Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2026-01-09 | 386.99 |
| 2026-01-08 | 385.12 |
| 2026-01-07 | 396.32 |
| 2026-01-06 | 405.65 |
| 2026-01-05 | 392.58 |
| 2026-01-02 | 392.58 |
| 2025-12-31 | 329.15 |
| 2025-12-30 | 317.95 |
| 2025-12-29 | 312.35 |
| 2025-12-24 | 299.29 |
| 2025-12-23 | 295.56 |
| 2025-12-22 | 288.10 |
| 2025-12-19 | 263.84 |
| 2025-12-18 | 271.30 |
| 2025-12-17 | 273.17 |
| 2025-12-16 | 273.17 |
| 2025-12-15 | 282.50 |
| 2025-12-12 | 267.57 |
| 2025-12-11 | 254.51 |
| 2025-12-10 | 254.51 |
| 2025-12-09 | 220.93 |
| 2025-12-08 | 239.59 |
| 2025-12-05 | 228.39 |
| 2025-12-04 | 226.52 |
| 2025-12-03 | 222.79 |
| 2025-12-02 | 228.39 |
| 2025-12-01 | 232.12 |
| 2025-11-28 | 219.06 |
| 2025-11-27 | 207.87 |
| 2025-11-26 | 198.54 |
| 2025-11-25 | 204.13 |
| 2025-11-24 | 189.21 |
| 2025-11-21 | 183.98 |
| 2025-11-20 | 201.40 |
| 2025-11-19 | 204.89 |
| 2025-11-18 | 199.66 |
| 2025-11-17 | 208.37 |
| 2025-11-14 | 210.11 |
| 2025-11-13 | 225.79 |
| 2025-11-12 | 220.57 |
| 2025-11-11 | 220.57 |
| 2025-11-10 | 217.08 |
| 2025-11-07 | 199.66 |
| 2025-11-06 | 217.08 |
| 2025-11-05 | 196.18 |
| 2025-11-04 | 204.89 |
| 2025-11-03 | 222.31 |
| 2025-10-31 | 236.25 |
| 2025-10-30 | 231.02 |
| 2025-10-28 | 227.54 |
| 2025-10-27 | 248.44 |
| 2025-10-24 | 237.99 |
| 2025-10-23 | 250.18 |
| 2025-10-22 | 264.12 |
| 2025-10-21 | 293.74 |
| 2025-10-20 | 276.32 |
| 2025-10-17 | 285.03 |
| 2025-10-16 | 297.22 |
| 2025-10-15 | 305.94 |
| 2025-10-14 | 283.29 |
| 2025-10-13 | 318.13 |
| 2025-10-10 | 290.26 |
| 2025-10-09 | 305.94 |
| 2025-10-08 | 243.22 |
| 2025-10-06 | 236.25 |
| 2025-10-03 | 182.24 |
| 2025-10-02 | 187.46 |
| 2025-09-30 | 182.24 |
| 2025-09-29 | 175.27 |
| 2025-09-26 | 168.30 |
| 2025-09-25 | 164.82 |
| 2025-09-24 | 164.82 |
| 2025-09-23 | 163.07 |
| 2025-09-22 | 171.78 |
| 2025-09-19 | 163.07 |
| 2025-09-18 | 164.82 |
| 2025-09-17 | 168.30 |
| 2025-09-16 | 177.01 |
| 2025-09-15 | 177.01 |
| 2025-09-12 | 182.24 |
| 2025-09-11 | 177.01 |
| 2025-09-10 | 177.01 |
| 2025-09-09 | 182.24 |
| 2025-09-08 | 177.01 |
| 2025-09-05 | 177.01 |
| 2025-09-04 | 161.33 |
| 2025-09-03 | 180.50 |
| 2025-09-02 | 190.95 |
| 2025-09-01 | 192.69 |
| 2025-08-29 | 196.18 |
| 2025-08-28 | 173.53 |
| 2025-08-27 | 182.24 |
| 2025-08-26 | 168.30 |
| 2025-08-25 | 182.24 |
| 2025-08-22 | 177.01 |
| 2025-08-21 | 180.50 |
| 2025-08-20 | 171.78 |
| 2025-08-19 | 168.30 |
| 2025-08-18 | 173.53 |
| 2025-08-15 | 168.30 |
| 2025-08-14 | 178.75 |
| 2025-08-13 | 166.56 |
| 2025-08-12 | 157.85 |
| 2025-08-11 | 156.11 |
| 2025-08-08 | 147.39 |
| 2025-08-07 | 142.17 |
| 2025-08-06 | 145.65 |
| 2025-08-05 | 145.65 |
| 2025-08-04 | 152.62 |
| 2025-08-01 | 129.97 |
| 2025-07-31 | 128.23 |
| 2025-07-30 | 136.94 |
| 2025-07-29 | 136.94 |
| 2025-07-28 | 126.49 |
| 2025-07-25 | 124.75 |
| 2025-07-24 | 121.26 |
| 2025-07-23 | 121.26 |
| 2025-07-22 | 117.78 |
| 2025-07-21 | 114.29 |
| 2025-07-18 | 105.58 |
| 2025-07-17 | 105.58 |
| 2025-07-16 | 103.84 |
| 2025-07-15 | 109.07 |
| 2025-07-14 | 109.07 |
| 2025-07-11 | 114.29 |
| 2025-07-10 | 112.55 |
| 2025-07-09 | 105.58 |
| 2025-07-08 | 103.84 |
| 2025-07-07 | 105.58 |
| 2025-07-04 | 110.81 |
| 2025-07-03 | 110.81 |
| 2025-07-02 | 112.55 |
| 2025-06-30 | 114.29 |
| 2025-06-27 | 116.03 |
| 2025-06-26 | 117.78 |
| 2025-06-25 | 109.07 |
| 2025-06-24 | 109.07 |
| 2025-06-23 | 124.75 |
| 2025-06-20 | 121.26 |
| 2025-06-19 | 128.23 |
| 2025-06-18 | 135.20 |
| 2025-06-17 | 133.46 |
| 2025-06-16 | 140.43 |
| 2025-06-13 | 145.65 |
| 2025-06-12 | 136.94 |
| 2025-06-11 | 129.97 |
| 2025-06-10 | 129.97 |
| 2025-06-09 | 126.49 |
| 2025-06-06 | 135.20 |
| 2025-06-05 | 145.65 |
| 2025-06-04 | 117.78 |
| 2025-06-03 | 123.00 |
| 2025-06-02 | 128.23 |
| 2025-05-30 | 112.55 |
| 2025-05-29 | 112.55 |
| 2025-05-28 | 112.55 |
| 2025-05-27 | 109.07 |
| 2025-05-26 | 105.58 |
| 2025-05-23 | 98.61 |
| 2025-05-22 | 95.13 |
| 2025-05-21 | 95.13 |
| 2025-05-20 | 91.64 |
| 2025-05-19 | 91.64 |
| 2025-05-16 | 91.64 |
| 2025-05-15 | 91.64 |
| 2025-05-14 | 91.64 |
| 2025-05-13 | 91.64 |
| 2025-05-12 | 91.64 |
| 2025-05-09 | 91.64 |
| 2025-05-08 | 91.64 |
| 2025-05-07 | 91.64 |
| 2025-05-06 | 91.64 |
| 2025-05-02 | 91.64 |
| 2025-04-30 | 91.64 |
| 2025-04-29 | 89.90 |
| 2025-04-28 | 91.64 |
| 2025-04-25 | 88.16 |
| 2025-04-24 | 91.64 |
| 2025-04-23 | 91.64 |
| 2025-04-22 | 103.84 |
| 2025-04-17 | 109.07 |
| 2025-04-16 | 95.13 |
| 2025-04-15 | 91.64 |
| 2025-04-14 | 79.45 |
| 2025-04-11 | 75.96 |
| 2025-04-10 | 67.25 |
| 2025-04-09 | 67.25 |
| 2025-04-08 | 70.74 |
| 2025-04-07 | 70.74 |
| 2025-04-03 | 86.42 |
| 2025-04-02 | 88.16 |
| 2025-04-01 | 86.42 |
| 2025-03-31 | 86.42 |
| 2025-03-28 | 86.42 |
| 2025-03-27 | 86.42 |
| 2025-03-26 | 86.42 |
| 2025-03-25 | 86.42 |
| 2025-03-24 | 86.42 |
| 2025-03-21 | 86.42 |
| 2025-03-20 | 86.42 |
| 2025-03-19 | 86.42 |
| 2025-03-18 | 86.42 |
| 2025-03-17 | 86.42 |
| 2025-03-14 | 86.42 |
| 2025-03-13 | 81.19 |
| 2025-03-12 | 81.19 |
| 2025-03-11 | 77.71 |
| 2025-03-10 | 81.19 |
| 2025-03-07 | 82.93 |
| 2025-03-06 | 82.93 |
| 2025-03-05 | 79.45 |
| 2025-03-04 | 79.45 |
| 2025-03-03 | 79.45 |
| 2025-02-28 | 79.45 |
| 2025-02-27 | 79.45 |
| 2025-02-26 | 81.19 |
| 2025-02-25 | 81.19 |
| 2025-02-24 | 75.96 |
| 2025-02-21 | 77.71 |
| 2025-02-20 | 82.93 |
| 2025-02-19 | 79.45 |
| 2025-02-18 | 77.71 |
| 2025-02-17 | 77.71 |
| 2025-02-14 | 79.45 |
| 2025-02-13 | 75.96 |
| 2025-02-12 | 75.96 |
| 2025-02-11 | 72.48 |
| 2025-02-10 | 72.48 |
| 2025-02-07 | 65.51 |
| 2025-02-06 | 67.25 |
| 2025-02-05 | 67.25 |
| 2025-02-04 | 67.25 |
| 2025-02-03 | 63.77 |
| 2025-01-28 | 63.77 |
| 2025-01-27 | 63.77 |
| 2025-01-24 | 65.51 |
| 2025-01-23 | 65.51 |
| 2025-01-22 | 63.77 |
| 2025-01-21 | 63.77 |
| 2025-01-20 | 63.77 |
| 2025-01-17 | 63.77 |
| 2025-01-16 | 65.51 |
| 2025-01-15 | 65.51 |
| 2025-01-14 | 65.51 |
| 2025-01-13 | 62.03 |
| 2025-01-10 | 65.51 |
| 2025-01-09 | 65.51 |
| 2025-01-08 | 65.51 |
| 2025-01-07 | 65.51 |
| 2025-01-06 | 65.51 |
| 2025-01-03 | 65.51 |
| 2025-01-02 | 65.51 |
| 2024-12-31 | 67.25 |
| 2024-12-30 | 65.51 |
| 2024-12-27 | 65.51 |
| 2024-12-24 | 65.51 |
| 2024-12-23 | 65.51 |
| 2024-12-20 | 65.51 |
| 2024-12-19 | 65.51 |
| 2024-12-18 | 65.51 |
| 2024-12-17 | 62.03 |
| 2024-12-16 | 60.28 |
| 2024-12-13 | 60.28 |
| 2024-12-12 | 65.51 |
| 2024-12-11 | 68.99 |
| 2024-12-10 | 68.99 |
| 2024-12-09 | 67.25 |
| 2024-12-06 | 67.25 |
| 2024-12-05 | 70.74 |
| 2024-12-04 | 70.74 |
| 2024-12-03 | 74.22 |
| 2024-12-02 | 72.48 |
| 2024-11-29 | 72.48 |
| 2024-11-28 | 68.99 |
| 2024-11-27 | 68.99 |
| 2024-11-26 | 67.25 |
| 2024-11-25 | 67.25 |
| 2024-11-22 | 67.25 |
| 2024-11-21 | 70.74 |
| 2024-11-20 | 70.21 |
| 2024-11-19 | 68.65 |
| 2024-11-18 | 67.09 |
| 2024-11-15 | 67.09 |
| 2024-11-14 | 67.09 |
| 2024-11-13 | 67.09 |
| 2024-11-12 | 60.84 |
| 2024-11-11 | 70.21 |
| 2024-11-08 | 70.21 |
| 2024-11-07 | 70.21 |
| 2024-11-06 | 67.09 |
| 2024-11-05 | 70.21 |
| 2024-11-04 | 70.21 |
| 2024-11-01 | 70.21 |
| 2024-10-31 | 68.65 |
| 2024-10-30 | 68.65 |
| 2024-10-29 | 68.65 |
| 2024-10-28 | 68.65 |
| 2024-10-25 | 68.65 |
| 2024-10-24 | 68.65 |
| 2024-10-23 | 67.09 |
| 2024-10-22 | 63.97 |
| 2024-10-21 | 65.53 |
| 2024-10-18 | 68.65 |
| 2024-10-17 | 71.78 |
| 2024-10-16 | 71.78 |
| 2024-10-15 | 67.09 |
| 2024-10-14 | 62.41 |
| 2024-10-10 | 65.53 |
| 2024-10-09 | 63.97 |
| 2024-10-08 | 67.09 |
| 2024-10-07 | 74.90 |
| 2024-10-04 | 67.09 |
| 2024-10-03 | 60.84 |
| 2024-10-02 | 63.97 |
| 2024-09-30 | 62.41 |
| 2024-09-27 | 59.28 |
| 2024-09-26 | 59.28 |
| 2024-09-25 | 54.60 |
| 2024-09-24 | 53.04 |
| 2024-09-23 | 53.04 |
| 2024-09-20 | 51.47 |
| 2024-09-19 | 48.35 |
| 2024-09-17 | 45.23 |
| 2024-09-16 | 45.23 |
| 2024-09-13 | 45.23 |
| 2024-09-12 | 45.23 |
| 2024-09-11 | 43.67 |
| 2024-09-10 | 46.79 |
| 2024-09-09 | 46.79 |
| 2024-09-05 | 46.79 |
| 2024-09-04 | 46.79 |
| 2024-09-03 | 46.79 |
| 2024-09-02 | 46.79 |
| 2024-08-30 | 45.23 |
| 2024-08-29 | 48.35 |
| 2024-08-28 | 48.35 |
| 2024-08-27 | 46.79 |
| 2024-08-26 | 46.79 |
| 2024-08-23 | 48.35 |
| 2024-08-22 | 49.91 |
| 2024-08-21 | 51.47 |
| 2024-08-20 | 53.04 |
| 2024-08-19 | 54.60 |
| 2024-08-16 | 54.60 |
| 2024-08-15 | 54.60 |
| 2024-08-14 | 54.60 |
| 2024-08-13 | 56.16 |
| 2024-08-12 | 54.60 |
| 2024-08-09 | 54.60 |
| 2024-08-08 | 54.60 |
| 2024-08-07 | 56.16 |
| 2024-08-06 | 53.04 |
| 2024-08-05 | 51.47 |
| 2024-08-02 | 57.72 |
| 2024-08-01 | 54.60 |
| 2024-07-31 | 56.16 |
| 2024-07-30 | 56.16 |
| 2024-07-29 | 56.16 |
| 2024-07-26 | 56.16 |
| 2024-07-25 | 57.72 |
| 2024-07-24 | 62.41 |
| 2024-07-23 | 62.41 |
| 2024-07-22 | 62.41 |
| 2024-07-19 | 62.41 |
| 2024-07-18 | 63.97 |
| 2024-07-17 | 63.97 |
| 2024-07-16 | 67.09 |
| 2024-07-15 | 71.78 |
| 2024-07-12 | 71.78 |
| 2024-07-11 | 71.78 |
| 2024-07-10 | 71.78 |
| 2024-07-09 | 71.78 |
| 2024-07-08 | 65.53 |
| 2024-07-05 | 65.53 |
| 2024-07-04 | 70.21 |
| 2024-07-03 | 70.21 |
| 2024-07-02 | 65.53 |
| 2024-06-28 | 63.97 |
| 2024-06-27 | 63.97 |
| 2024-06-26 | 65.53 |
| 2024-06-25 | 65.53 |
| 2024-06-24 | 65.53 |
| 2024-06-21 | 65.53 |
| 2024-06-20 | 65.53 |
| 2024-06-19 | 65.53 |
| 2024-06-18 | 65.53 |
| 2024-06-17 | 65.53 |
| 2024-06-14 | 65.53 |
| 2024-06-13 | 62.41 |
| 2024-06-12 | 73.34 |
| 2024-06-11 | 79.58 |
| 2024-06-07 | 79.58 |
| 2024-06-06 | 79.58 |
| 2024-06-05 | 79.58 |
| 2024-06-04 | 79.58 |
| 2024-06-03 | 85.83 |
| 2024-05-31 | 85.83 |
| 2024-05-30 | 85.83 |
| 2024-05-29 | 84.27 |
| 2024-05-28 | 84.27 |
| 2024-05-27 | 81.15 |
| 2024-05-24 | 81.15 |
| 2024-05-23 | 82.71 |
| 2024-05-22 | 85.83 |
| 2024-05-21 | 85.83 |
| 2024-05-20 | 92.08 |
| 2024-05-17 | 85.83 |
| 2024-05-16 | 85.83 |
| 2024-05-14 | 85.83 |
| 2024-05-13 | 85.83 |
| 2024-05-10 | 85.83 |
| 2024-05-09 | 87.39 |
| 2024-05-08 | 84.27 |
| 2024-05-07 | 84.27 |
| 2024-05-06 | 84.27 |
| 2024-05-03 | 84.27 |
| 2024-05-02 | 84.27 |
| 2024-04-30 | 84.27 |
| 2024-04-29 | 81.15 |
| 2024-04-26 | 81.15 |
| 2024-04-25 | 78.02 |
| 2024-04-24 | 78.02 |
| 2024-04-23 | 76.46 |
| 2024-04-22 | 79.58 |
| 2024-04-19 | 79.58 |
| 2024-04-18 | 79.58 |
| 2024-04-17 | 78.02 |
| 2024-04-16 | 78.02 |
| 2024-04-15 | 79.58 |
| 2024-04-12 | 82.71 |
| 2024-04-11 | 79.58 |
| 2024-04-10 | 78.02 |
| 2024-04-09 | 78.02 |
| 2024-04-08 | 62.41 |
| 2024-04-05 | 59.28 |
| 2024-04-03 | 56.16 |
| 2024-04-02 | 56.16 |
| 2024-03-28 | 49.91 |
| 2024-03-27 | 54.60 |
| 2024-03-26 | 54.60 |
| 2024-03-25 | 54.60 |
| 2024-03-22 | 54.60 |
| 2024-03-21 | 54.60 |
| 2024-03-20 | 53.04 |
| 2024-03-19 | 56.16 |
| 2024-03-18 | 59.28 |
| 2024-03-15 | 53.04 |
| 2024-03-14 | 48.35 |
| 2024-03-13 | 46.79 |
| 2024-03-12 | 46.79 |
| 2024-03-11 | 46.79 |
| 2024-03-08 | 54.60 |
| 2024-03-07 | 54.60 |
| 2024-03-06 | 54.60 |
| 2024-03-05 | 54.60 |
| 2024-03-04 | 54.60 |
| 2024-03-01 | 54.60 |
| 2024-02-29 | 54.60 |
| 2024-02-28 | 54.60 |
| 2024-02-27 | 54.60 |
| 2024-02-26 | 54.60 |
| 2024-02-23 | 54.60 |
| 2024-02-22 | 54.60 |
| 2024-02-21 | 54.60 |
| 2024-02-20 | 59.28 |
| 2024-02-19 | 59.28 |
| 2024-02-16 | 59.28 |
| 2024-02-15 | 45.23 |
| 2024-02-14 | 45.23 |
| 2024-02-09 | 45.23 |
| 2024-02-08 | 45.23 |
| 2024-02-07 | 46.79 |
| 2024-02-06 | 46.79 |
| 2024-02-05 | 46.79 |
| 2024-02-02 | 48.35 |
| 2024-02-01 | 48.35 |
| 2024-01-31 | 48.35 |
| 2024-01-30 | 48.35 |
| 2024-01-29 | 48.35 |
| 2024-01-26 | 48.35 |
| 2024-01-25 | 48.35 |
| 2024-01-24 | 48.35 |
| 2024-01-23 | 48.35 |
| 2024-01-22 | 48.35 |
| 2024-01-19 | 49.91 |
| 2024-01-18 | 49.91 |
| 2024-01-17 | 49.91 |
| 2024-01-16 | 49.91 |
| 2024-01-15 | 49.91 |
| 2024-01-12 | 48.35 |
| 2024-01-11 | 48.35 |
| 2024-01-10 | 51.47 |
| 2024-01-09 | 49.91 |
| 2024-01-08 | 49.91 |
| 2024-01-05 | 49.91 |
| 2024-01-04 | 49.91 |
| 2024-01-03 | 49.91 |
| 2024-01-02 | 49.91 |
| 2023-12-29 | 49.91 |
| 2023-12-28 | 48.35 |
| 2023-12-27 | 48.35 |
| 2023-12-22 | 48.35 |
| 2023-12-21 | 48.35 |
| 2023-12-20 | 46.79 |
| 2023-12-19 | 46.79 |
| 2023-12-18 | 46.79 |
| 2023-12-15 | 46.79 |
| 2023-12-14 | 46.79 |
| 2023-12-13 | 46.79 |
| 2023-12-12 | 46.79 |
| 2023-12-11 | 45.23 |
| 2023-12-08 | 45.23 |
| 2023-12-07 | 45.23 |
| 2023-12-06 | 49.91 |
| 2023-12-05 | 49.91 |
| 2023-12-04 | 56.16 |
| 2023-12-01 | 57.72 |
| 2023-11-30 | 57.72 |
| 2023-11-29 | 53.04 |
| 2023-11-28 | 53.04 |
| 2023-11-27 | 53.04 |
| 2023-11-24 | 53.04 |
| 2023-11-23 | 53.04 |
| 2023-11-22 | 53.04 |
| 2023-11-21 | 53.04 |
| 2023-11-20 | 53.04 |
| 2023-11-17 | 49.91 |
| 2023-11-16 | 53.04 |
| 2023-11-15 | 56.16 |
| 2023-11-14 | 50.48 |
| 2023-11-13 | 50.48 |
| 2023-11-10 | 50.48 |
| 2023-11-09 | 50.48 |
| 2023-11-08 | 50.48 |
| 2023-11-07 | 49.06 |
| 2023-11-06 | 49.06 |
| 2023-11-03 | 49.06 |
| 2023-11-02 | 46.22 |
| 2023-11-01 | 40.54 |
| 2023-10-31 | 51.90 |
| 2023-10-30 | 51.90 |
| 2023-10-27 | 51.90 |
| 2023-10-26 | 51.90 |
| 2023-10-25 | 51.90 |
| 2023-10-24 | 49.06 |
| 2023-10-20 | 49.06 |
| 2023-10-19 | 49.06 |
| 2023-10-18 | 49.06 |
| 2023-10-17 | 49.06 |
| 2023-10-16 | 49.06 |
| 2023-10-13 | 49.06 |
| 2023-10-12 | 50.48 |
| 2023-10-11 | 50.48 |
| 2023-10-10 | 50.48 |
| 2023-10-09 | 50.48 |
| 2023-10-06 | 50.48 |
| 2023-10-05 | 50.48 |
| 2023-10-04 | 50.48 |
| 2023-10-03 | 50.48 |
| 2023-09-29 | 50.48 |
| 2023-09-28 | 50.48 |
| 2023-09-27 | 50.48 |
| 2023-09-26 | 51.90 |
| 2023-09-25 | 51.90 |
| 2023-09-22 | 51.90 |
| 2023-09-21 | 51.90 |
| 2023-09-20 | 51.90 |
| 2023-09-19 | 51.90 |
| 2023-09-18 | 51.90 |
| 2023-09-15 | 51.90 |
| 2023-09-14 | 49.06 |
| 2023-09-13 | 49.06 |
| 2023-09-12 | 47.64 |
| 2023-09-11 | 47.64 |
| 2023-09-07 | 49.06 |
| 2023-09-06 | 49.06 |
| 2023-09-05 | 49.06 |
| 2023-09-04 | 56.16 |
| 2023-08-31 | 59.00 |
| 2023-08-30 | 59.00 |
| 2023-08-29 | 59.00 |
| 2023-08-28 | 56.16 |
| 2023-08-25 | 56.16 |
| 2023-08-24 | 54.74 |
| 2023-08-23 | 56.16 |
| 2023-08-22 | 53.32 |
| 2023-08-21 | 53.32 |
| 2023-08-18 | 53.32 |
| 2023-08-17 | 51.90 |
| 2023-08-16 | 51.90 |
| 2023-08-15 | 51.90 |
| 2023-08-14 | 51.90 |
| 2023-08-11 | 56.16 |
| 2023-08-10 | 56.16 |
| 2023-08-09 | 56.16 |
| 2023-08-08 | 56.16 |
| 2023-08-07 | 56.16 |
| 2023-08-04 | 56.16 |
| 2023-08-03 | 46.22 |
| 2023-08-02 | 46.22 |
| 2023-08-01 | 50.48 |
| 2023-07-31 | 61.84 |
| 2023-07-28 | 63.26 |
| 2023-07-27 | 63.26 |
| 2023-07-26 | 63.26 |
| 2023-07-25 | 63.26 |
| 2023-07-24 | 63.26 |
| 2023-07-21 | 63.26 |
| 2023-07-20 | 63.26 |
| 2023-07-19 | 60.42 |
| 2023-07-18 | 60.42 |
| 2023-07-14 | 56.16 |
| 2023-07-13 | 54.74 |
| 2023-07-12 | 53.32 |
| 2023-07-11 | 53.32 |
| 2023-07-10 | 53.32 |
| 2023-07-07 | 53.32 |
| 2023-07-06 | 53.32 |
| 2023-07-05 | 53.32 |
| 2023-07-04 | 53.32 |
| 2023-07-03 | 53.32 |
| 2023-06-30 | 53.32 |
| 2023-06-29 | 50.48 |
| 2023-06-28 | 50.48 |
| 2023-06-27 | 50.48 |
| 2023-06-26 | 50.48 |
| 2023-06-23 | 50.48 |
| 2023-06-21 | 49.06 |
| 2023-06-20 | 43.38 |
| 2023-06-19 | 54.74 |
| 2023-06-16 | 54.74 |
| 2023-06-15 | 41.96 |
| 2023-06-14 | 40.54 |
| 2023-06-13 | 36.28 |
| 2023-06-12 | 36.28 |
| 2023-06-09 | 36.28 |
| 2023-06-08 | 36.28 |
| 2023-06-07 | 36.28 |
| 2023-06-06 | 36.28 |
| 2023-06-05 | 40.54 |
| 2023-06-02 | 40.54 |
| 2023-06-01 | 39.12 |
| 2023-05-31 | 39.12 |
| 2023-05-30 | 40.54 |
| 2023-05-29 | 36.28 |
| 2023-05-25 | 36.28 |
| 2023-05-24 | 36.28 |
| 2023-05-23 | 36.28 |
| 2023-05-22 | 36.28 |
| 2023-05-19 | 36.28 |
| 2023-05-18 | 36.28 |
| 2023-05-17 | 36.28 |
| 2023-05-16 | 36.28 |
| 2023-05-15 | 36.28 |
| 2023-05-12 | 41.96 |
| 2023-05-11 | 49.06 |
| 2023-05-10 | 49.06 |
| 2023-05-09 | 49.06 |
| 2023-05-08 | 49.06 |
| 2023-05-05 | 49.06 |
| 2023-05-04 | 49.06 |
| 2023-05-03 | 49.06 |
| 2023-05-02 | 49.06 |
| 2023-04-28 | 49.06 |
| 2023-04-27 | 49.06 |
| 2023-04-26 | 49.06 |
| 2023-04-25 | 49.06 |
| 2023-04-24 | 51.90 |
| 2023-04-21 | 53.32 |
| 2023-04-20 | 54.74 |
| 2023-04-19 | 56.16 |
| 2023-04-18 | 56.16 |
| 2023-04-17 | 53.32 |
| 2023-04-14 | 46.22 |
| 2023-04-13 | 46.22 |
| 2023-04-12 | 46.22 |
| 2023-04-11 | 46.22 |
| 2023-04-06 | 46.22 |
| 2023-04-04 | 46.22 |
| 2023-04-03 | 51.90 |
| 2023-03-31 | 51.90 |
| 2023-03-30 | 47.64 |
| 2023-03-29 | 51.90 |
| 2023-03-28 | 51.90 |
| 2023-03-27 | 51.90 |
| 2023-03-24 | 51.90 |
| 2023-03-23 | 51.90 |
| 2023-03-22 | 51.90 |
| 2023-03-21 | 51.90 |
| 2023-03-20 | 51.90 |
| 2023-03-17 | 51.90 |
| 2023-03-16 | 51.90 |
| 2023-03-15 | 47.64 |
| 2023-03-14 | 47.64 |
| 2023-03-13 | 47.64 |
| 2023-03-10 | 51.90 |
| 2023-03-09 | 53.32 |
| 2023-03-08 | 53.32 |
| 2023-03-07 | 53.32 |
| 2023-03-06 | 53.32 |
| 2023-03-03 | 53.32 |
| 2023-03-02 | 53.32 |
| 2023-03-01 | 53.32 |
| 2023-02-28 | 61.84 |
| 2023-02-27 | 57.58 |
| 2023-02-24 | 60.42 |
| 2023-02-23 | 60.42 |
| 2023-02-22 | 60.42 |
| 2023-02-21 | 61.84 |
| 2023-02-20 | 53.32 |
| 2023-02-17 | 61.84 |
| 2023-02-16 | 61.84 |
| 2023-02-15 | 63.26 |
| 2023-02-14 | 50.48 |
| 2023-02-13 | 51.90 |
| 2023-02-10 | 51.90 |
| 2023-02-09 | 51.90 |
| 2023-02-08 | 51.90 |
| 2023-02-07 | 51.90 |
| 2023-02-06 | 50.48 |
| 2023-02-03 | 50.48 |
| 2023-02-02 | 50.48 |
| 2023-02-01 | 57.58 |
| 2023-01-31 | 57.58 |
| 2023-01-30 | 54.74 |
| 2023-01-27 | 51.90 |
| 2023-01-26 | 51.90 |
| 2023-01-20 | 54.50 |
| 2023-01-19 | 46.71 |
| 2023-01-18 | 55.80 |
| 2023-01-17 | 46.71 |
| 2023-01-16 | 48.01 |
| 2023-01-13 | 50.60 |
| 2023-01-12 | 48.01 |
| 2023-01-11 | 42.81 |
| 2023-01-10 | 48.01 |
| 2023-01-09 | 48.01 |
| 2023-01-06 | 48.01 |
| 2023-01-05 | 44.11 |
| 2023-01-04 | 48.01 |
| 2023-01-03 | 51.90 |
| 2022-12-30 | 48.01 |
| 2022-12-29 | 45.41 |
| 2022-12-28 | 45.41 |
| 2022-12-23 | 44.11 |
| 2022-12-22 | 44.11 |
| 2022-12-21 | 44.11 |
| 2022-12-20 | 44.11 |
| 2022-12-19 | 38.92 |
| 2022-12-16 | 37.62 |
| 2022-12-15 | 37.62 |
| 2022-12-14 | 37.62 |
| 2022-12-13 | 37.62 |
| 2022-12-12 | 36.32 |
| 2022-12-09 | 36.32 |
| 2022-12-08 | 36.32 |
| 2022-12-07 | 35.02 |
| 2022-12-06 | 35.02 |
| 2022-12-05 | 33.72 |
| 2022-12-02 | 31.13 |
| 2022-12-01 | 32.43 |
| 2022-11-30 | 32.43 |
| 2022-11-29 | 29.83 |
| 2022-11-28 | 25.93 |
| 2022-11-25 | 27.23 |
| 2022-11-24 | 25.93 |
| 2022-11-23 | 28.53 |
| 2022-11-22 | 28.53 |
| 2022-11-21 | 28.53 |
| 2022-11-18 | 28.53 |
| 2022-11-17 | 28.53 |
| 2022-11-16 | 31.13 |
| 2022-11-15 | 31.13 |
| 2022-11-14 | 31.13 |
| 2022-11-11 | 31.13 |
| 2022-11-10 | 28.53 |
| 2022-11-09 | 32.43 |
| 2022-11-08 | 32.43 |
| 2022-11-07 | 32.43 |
| 2022-11-04 | 33.72 |
| 2022-11-03 | 33.72 |
| 2022-11-02 | 33.72 |
| 2022-11-01 | 33.72 |
| 2022-10-31 | 32.43 |
| 2022-10-28 | 33.72 |
| 2022-10-27 | 33.72 |
| 2022-10-26 | 33.72 |
| 2022-10-25 | 32.43 |
| 2022-10-24 | 32.43 |
| 2022-10-21 | 33.72 |
| 2022-10-20 | 37.62 |
| 2022-10-19 | 35.02 |
| 2022-10-18 | 35.02 |
| 2022-10-17 | 35.02 |
| 2022-10-14 | 35.02 |
| 2022-10-13 | 33.72 |
| 2022-10-12 | 33.72 |
| 2022-10-11 | 33.72 |
| 2022-10-10 | 33.72 |
| 2022-10-07 | 36.32 |
| 2022-10-06 | 37.62 |
| 2022-10-05 | 35.02 |
| 2022-10-03 | 32.43 |
| 2022-09-30 | 35.02 |
| 2022-09-29 | 33.72 |
| 2022-09-28 | 29.83 |
| 2022-09-27 | 37.62 |
| 2022-09-26 | 33.72 |
| 2022-09-23 | 36.32 |
| 2022-09-22 | 32.43 |
| 2022-09-21 | 42.81 |
| 2022-09-20 | 44.11 |
| 2022-09-19 | 44.11 |
| 2022-09-16 | 44.11 |
| 2022-09-15 | 44.11 |
| 2022-09-14 | 42.81 |
| 2022-09-13 | 44.11 |
| 2022-09-09 | 44.11 |
| 2022-09-08 | 37.62 |
| 2022-09-07 | 37.62 |
| 2022-09-06 | 37.62 |
| 2022-09-05 | 37.62 |
| 2022-09-02 | 36.32 |
| 2022-09-01 | 36.32 |
| 2022-08-31 | 36.32 |
| 2022-08-30 | 33.72 |
| 2022-08-29 | 33.72 |
| 2022-08-26 | 33.72 |
| 2022-08-25 | 33.72 |
| 2022-08-24 | 32.43 |
| 2022-08-23 | 40.22 |
| 2022-08-22 | 40.22 |
| 2022-08-19 | 40.22 |
| 2022-08-18 | 44.11 |
| 2022-08-17 | 44.11 |
| 2022-08-16 | 44.11 |
| 2022-08-15 | 41.51 |
| 2022-08-12 | 41.51 |
| 2022-08-11 | 40.22 |
| 2022-08-10 | 40.22 |
| 2022-08-09 | 40.22 |
| 2022-08-08 | 40.22 |
| 2022-08-05 | 40.22 |
| 2022-08-04 | 42.81 |
| 2022-08-03 | 42.81 |
| 2022-08-02 | 42.81 |
| 2022-08-01 | 40.22 |
| 2022-07-29 | 40.22 |
| 2022-07-28 | 41.51 |
| 2022-07-27 | 41.51 |
| 2022-07-26 | 42.81 |
| 2022-07-25 | 42.81 |
| 2022-07-22 | 42.81 |
| 2022-07-21 | 41.51 |
| 2022-07-20 | 38.92 |
| 2022-07-19 | 38.92 |
| 2022-07-18 | 38.92 |
| 2022-07-15 | 38.92 |
| 2022-07-14 | 37.62 |
| 2022-07-13 | 40.22 |
| 2022-07-12 | 35.02 |
| 2022-07-11 | 36.32 |
| 2022-07-08 | 54.50 |
| 2022-07-07 | 54.50 |
| 2022-07-06 | 55.80 |
| 2022-07-05 | 55.80 |
| 2022-07-04 | 55.80 |
| 2022-06-30 | 59.69 |
| 2022-06-29 | 60.99 |
| 2022-06-28 | 62.29 |
| 2022-06-27 | 57.09 |
| 2022-06-24 | 57.09 |
| 2022-06-23 | 60.99 |
| 2022-06-22 | 60.99 |
| 2022-06-21 | 55.80 |
| 2022-06-20 | 60.99 |
| 2022-06-17 | 60.99 |
| 2022-06-16 | 62.29 |
| 2022-06-15 | 64.88 |
| 2022-06-14 | 66.18 |
| 2022-06-13 | 64.88 |
| 2022-06-10 | 64.88 |
| 2022-06-09 | 67.48 |
| 2022-06-08 | 70.08 |
| 2022-06-07 | 64.88 |
| 2022-06-06 | 64.88 |
| 2022-06-02 | 64.88 |
| 2022-06-01 | 63.59 |
| 2022-05-31 | 64.88 |
| 2022-05-30 | 62.29 |
| 2022-05-27 | 62.29 |
| 2022-05-26 | 60.99 |
| 2022-05-25 | 60.99 |
| 2022-05-24 | 59.69 |
| 2022-05-23 | 59.69 |
| 2022-05-20 | 55.80 |
| 2022-05-19 | 54.50 |
| 2022-05-18 | 54.50 |
| 2022-05-17 | 54.50 |
| 2022-05-16 | 53.20 |
| 2022-05-13 | 53.20 |
| 2022-05-12 | 48.01 |
| 2022-05-11 | 51.90 |
| 2022-05-10 | 51.90 |
| 2022-05-06 | 58.39 |
| 2022-05-05 | 58.39 |
| 2022-05-04 | 58.39 |
| 2022-05-03 | 62.29 |
| 2022-04-29 | 62.29 |
| 2022-04-28 | 51.90 |
| 2022-04-27 | 50.60 |
| 2022-04-26 | 50.60 |
| 2022-04-25 | 53.20 |
| 2022-04-22 | 53.20 |
| 2022-04-21 | 53.20 |
| 2022-04-20 | 53.20 |
| 2022-04-19 | 51.90 |
| 2022-04-14 | 50.60 |
| 2022-04-13 | 50.60 |
| 2022-04-12 | 50.60 |
| 2022-04-11 | 51.90 |
| 2022-04-08 | 51.90 |
| 2022-04-07 | 51.90 |
| 2022-04-06 | 51.90 |
| 2022-04-04 | 50.60 |
| 2022-04-01 | 50.60 |
| 2022-03-31 | 50.60 |
| 2022-03-30 | 48.01 |
| 2022-03-29 | 48.01 |
| 2022-03-28 | 44.11 |
| 2022-03-25 | 45.41 |
| 2022-03-24 | 41.51 |
| 2022-03-23 | 42.81 |
| 2022-03-22 | 38.92 |
| 2022-03-21 | 40.22 |
| 2022-03-18 | 37.62 |
| 2022-03-17 | 36.32 |
| 2022-03-16 | 35.02 |
| 2022-03-15 | 28.53 |
| 2022-03-14 | 29.83 |
| 2022-03-11 | 29.83 |
| 2022-03-10 | 29.83 |
| 2022-03-09 | 29.83 |
| 2022-03-08 | 35.02 |
| 2022-03-07 | 36.32 |
| 2022-03-04 | 36.32 |
| 2022-03-03 | 36.32 |
| 2022-03-02 | 35.02 |
| 2022-03-01 | 35.02 |
| 2022-02-28 | 37.62 |
| 2022-02-25 | 36.32 |
| 2022-02-24 | 36.32 |
| 2022-02-23 | 36.32 |
| 2022-02-22 | 36.32 |
| 2022-02-21 | 37.62 |
| 2022-02-18 | 37.62 |
| 2022-02-17 | 38.92 |
| 2022-02-16 | 40.22 |
| 2022-02-15 | 40.22 |
| 2022-02-14 | 42.81 |
| 2022-02-11 | 42.81 |
| 2022-02-10 | 45.41 |
| 2022-02-09 | 37.62 |
| 2022-02-08 | 36.32 |
| 2022-02-07 | 33.72 |
| 2022-02-04 | 36.32 |
| 2022-01-31 | 36.32 |
| 2022-01-28 | 33.72 |
| 2022-01-27 | 33.72 |
| 2022-01-26 | 33.72 |
| 2022-01-25 | 35.02 |
| 2022-01-24 | 35.02 |
| 2022-01-21 | 36.32 |
| 2022-01-20 | 35.02 |
| 2022-01-19 | 36.32 |
| 2022-01-18 | 36.32 |
| 2022-01-17 | 36.32 |
| 2022-01-14 | 33.72 |
| 2022-01-13 | 35.02 |
| 2022-01-12 | 37.62 |
| 2022-01-11 | 36.32 |
| 2022-01-10 | 36.32 |
| 2022-01-07 | 40.22 |
| 2022-01-06 | 38.92 |
| 2022-01-05 | 38.92 |
| 2022-01-04 | 45.41 |
| 2022-01-03 | 48.01 |
| 2021-12-31 | 48.01 |
| 2021-12-30 | 42.81 |
| 2021-12-29 | 36.32 |
| 2021-12-28 | 38.92 |
| 2021-12-24 | 35.02 |
| 2021-12-23 | 37.62 |
| 2021-12-22 | 38.92 |
| 2021-12-21 | 40.01 |
| 2021-12-20 | 41.11 |
| 2021-12-17 | 41.11 |
| 2021-12-16 | 41.11 |
| 2021-12-15 | 42.20 |
| 2021-12-14 | 41.11 |
| 2021-12-13 | 41.11 |
| 2021-12-10 | 37.82 |
| 2021-12-09 | 42.20 |
| 2021-12-08 | 41.11 |
| 2021-12-07 | 42.20 |
| 2021-12-06 | 40.01 |
| 2021-12-03 | 45.48 |
| 2021-12-02 | 38.92 |
| 2021-12-01 | 37.82 |
| 2021-11-30 | 36.73 |
| 2021-11-29 | 36.73 |
| 2021-11-26 | 36.73 |
| 2021-11-25 | 36.73 |
| 2021-11-24 | 37.82 |
| 2021-11-23 | 34.54 |
| 2021-11-22 | 34.54 |
| 2021-11-19 | 34.54 |
| 2021-11-18 | 34.54 |
| 2021-11-17 | 35.64 |
| 2021-11-16 | 34.54 |
| 2021-11-15 | 34.54 |
| 2021-11-12 | 34.54 |
| 2021-11-11 | 35.64 |
| 2021-11-10 | 36.73 |
| 2021-11-09 | 35.64 |
| 2021-11-08 | 36.73 |
| 2021-11-05 | 34.54 |
| 2021-11-04 | 33.45 |
| 2021-11-03 | 33.45 |
| 2021-11-02 | 36.73 |
| 2021-11-01 | 40.01 |
| 2021-10-29 | 42.20 |
| 2021-10-28 | 40.01 |
| 2021-10-27 | 42.20 |
| 2021-10-26 | 42.20 |
| 2021-10-25 | 42.20 |
| 2021-10-22 | 42.20 |
| 2021-10-21 | 41.11 |
| 2021-10-20 | 44.39 |
| 2021-10-19 | 45.48 |
| 2021-10-18 | 46.57 |
| 2021-10-15 | 46.57 |
| 2021-10-12 | 46.57 |
| 2021-10-11 | 46.57 |
| 2021-10-08 | 44.39 |
| 2021-10-07 | 44.39 |
| 2021-10-06 | 45.48 |
| 2021-10-05 | 44.39 |
| 2021-10-04 | 45.48 |
| 2021-09-30 | 47.67 |
| 2021-09-29 | 46.57 |
| 2021-09-28 | 47.67 |
| 2021-09-27 | 48.76 |
| 2021-09-24 | 44.39 |
| 2021-09-23 | 37.82 |
| 2021-09-21 | 37.82 |
| 2021-09-20 | 38.92 |
| 2021-09-17 | 46.57 |
| 2021-09-16 | 42.20 |
| 2021-09-15 | 47.67 |
| 2021-09-14 | 47.67 |
| 2021-09-13 | 49.86 |
| 2021-09-10 | 53.14 |
| 2021-09-09 | 57.51 |
| 2021-09-08 | 55.33 |
| 2021-09-07 | 53.14 |
| 2021-09-06 | 52.04 |
| 2021-09-03 | 48.76 |
| 2021-09-02 | 48.76 |
| 2021-09-01 | 48.76 |
| 2021-08-31 | 47.67 |
| 2021-08-30 | 46.57 |
| 2021-08-27 | 46.57 |
| 2021-08-26 | 44.39 |
| 2021-08-25 | 43.29 |
| 2021-08-24 | 43.29 |
| 2021-08-23 | 42.20 |
| 2021-08-20 | 44.39 |
| 2021-08-19 | 45.48 |
| 2021-08-18 | 46.57 |
| 2021-08-17 | 45.70 |
| 2021-08-16 | 45.70 |
| 2021-08-13 | 45.70 |
| 2021-08-12 | 44.64 |
| 2021-08-11 | 43.59 |
| 2021-08-10 | 43.59 |
| 2021-08-09 | 43.59 |
| 2021-08-06 | 45.70 |
| 2021-08-05 | 44.64 |
| 2021-08-04 | 44.64 |
| 2021-08-03 | 44.64 |
| 2021-08-02 | 45.70 |
| 2021-07-30 | 45.70 |
| 2021-07-29 | 45.70 |
| 2021-07-28 | 45.70 |
| 2021-07-27 | 47.81 |
| 2021-07-26 | 50.98 |
| 2021-07-23 | 47.81 |
| 2021-07-22 | 46.76 |
| 2021-07-21 | 46.76 |
| 2021-07-20 | 45.70 |
| 2021-07-19 | 47.81 |
| 2021-07-16 | 47.81 |
| 2021-07-15 | 47.81 |
| 2021-07-14 | 43.59 |
| 2021-07-13 | 45.70 |
| 2021-07-12 | 45.70 |
| 2021-07-09 | 43.59 |
| 2021-07-08 | 41.48 |
| 2021-07-07 | 31.97 |
| 2021-07-06 | 35.14 |
| 2021-07-05 | 35.14 |
| 2021-07-02 | 35.14 |
| 2021-06-30 | 35.14 |
| 2021-06-29 | 31.97 |
| 2021-06-28 | 31.97 |
| 2021-06-25 | 31.97 |
| 2021-06-24 | 27.75 |
| 2021-06-23 | 27.75 |
| 2021-06-22 | 23.53 |
| 2021-06-21 | 26.70 |
| 2021-06-18 | 28.81 |
| 2021-06-17 | 33.03 |
| 2021-06-16 | 33.03 |
| 2021-06-15 | 36.20 |
| 2021-06-11 | 42.53 |
| 2021-06-10 | 42.53 |
| 2021-06-09 | 44.64 |
| 2021-06-08 | 47.81 |
| 2021-06-07 | 49.92 |
| 2021-06-04 | 49.92 |
| 2021-06-03 | 50.98 |
| 2021-06-02 | 49.92 |
| 2021-06-01 | 47.81 |
| 2021-05-31 | 42.53 |
| 2021-05-28 | 43.59 |
| 2021-05-27 | 44.64 |
| 2021-05-26 | 46.76 |
| 2021-05-25 | 46.76 |
| 2021-05-24 | 46.76 |
| 2021-05-21 | 45.70 |
| 2021-05-20 | 49.92 |
| 2021-05-18 | 45.70 |
| 2021-05-17 | 45.70 |
| 2021-05-14 | 53.09 |
| 2021-05-13 | 50.98 |
| 2021-05-12 | 55.20 |
| 2021-05-11 | 56.26 |
| 2021-05-10 | 44.64 |
| 2021-05-07 | 40.42 |
| 2021-05-06 | 36.20 |
| 2021-05-05 | 40.42 |
| 2021-05-04 | 39.36 |
| 2021-05-03 | 38.31 |
| 2021-04-30 | 38.31 |
| 2021-04-29 | 38.31 |
| 2021-04-28 | 29.86 |
| 2021-04-27 | 27.75 |
| 2021-04-26 | 27.75 |
| 2021-04-23 | 27.75 |
| 2021-04-22 | 27.75 |
| 2021-04-21 | 25.64 |
| 2021-04-20 | 25.64 |
| 2021-04-19 | 24.58 |
| 2021-04-16 | 23.53 |
| 2021-04-15 | 21.42 |
| 2021-04-14 | 18.25 |
| 2021-04-13 | 14.03 |
| 2021-04-12 | 16.14 |
| 2021-04-09 | 18.25 |
| 2021-04-08 | 22.47 |
| 2021-04-07 | 28.81 |
| 2021-04-01 | 28.81 |
| 2021-03-31 | 25.64 |
| 2021-03-30 | 26.70 |
| 2021-03-29 | 23.53 |
| 2021-03-26 | 20.36 |
| 2021-03-25 | 16.14 |
| 2021-03-24 | 19.30 |
| 2021-03-23 | 23.53 |
| 2021-03-22 | 27.75 |
| 2021-03-19 | 27.75 |
| 2021-03-18 | 28.81 |
| 2021-03-17 | 34.09 |
| 2021-03-16 | 37.25 |
| 2021-03-15 | 41.48 |
| 2021-03-12 | 45.70 |
| 2021-03-11 | 46.76 |
| 2021-03-10 | 45.70 |
| 2021-03-09 | 45.70 |
| 2021-03-08 | 46.76 |
| 2021-03-05 | 44.64 |
| 2021-03-04 | 50.98 |
| 2021-03-03 | 52.03 |
| 2021-03-02 | 46.76 |
| 2021-03-01 | 49.92 |
| 2021-02-26 | 46.76 |
| 2021-02-25 | 55.20 |
| 2021-02-24 | 55.20 |
| 2021-02-23 | 53.09 |
| 2021-02-22 | 53.09 |
| 2021-02-19 | 53.09 |
| 2021-02-18 | 48.87 |
| 2021-02-17 | 52.03 |
| 2021-02-16 | 44.64 |
| 2021-02-11 | 41.48 |
| 2021-02-10 | 40.42 |
| 2021-02-09 | 41.48 |
| 2021-02-08 | 35.14 |
| 2021-02-05 | 30.92 |
| 2021-02-04 | 30.92 |
| 2021-02-03 | 30.92 |
| 2021-02-02 | 31.97 |
| 2021-02-01 | 33.03 |
| 2021-01-29 | 38.31 |
| 2021-01-28 | 31.97 |
| 2021-01-27 | 35.14 |
| 2021-01-26 | 29.86 |
| 2021-01-25 | 25.64 |
| 2021-01-22 | 28.81 |
| 2021-01-21 | 6.64 |
| 2021-01-20 | 6.64 |
| 2021-01-19 | 9.80 |
| 2021-01-18 | 10.86 |
| 2021-01-15 | 10.86 |
| 2021-01-14 | 6.64 |
| 2021-01-13 | -4.98 |
| 2021-01-12 | -3.92 |
| 2021-01-11 | -4.98 |
| 2021-01-08 | -2.87 |
| 2021-01-07 | -3.92 |
| 2021-01-06 | -3.92 |
| 2021-01-05 | 1.36 |
| 2021-01-04 | -6.03 |
| 2020-12-31 | -10.26 |
| 2020-12-30 | -10.26 |
| 2020-12-29 | -8.15 |
| 2020-12-28 | -6.03 |
| 2020-12-24 | -11.31 |
| 2020-12-23 | -10.26 |
| 2020-12-22 | -9.20 |
| 2020-12-21 | -7.09 |
| 2020-12-18 | -3.92 |
| 2020-12-17 | -3.92 |
| 2020-12-16 | -2.87 |
| 2020-12-15 | -3.92 |
| 2020-12-14 | -3.92 |
| 2020-12-11 | -4.98 |
| 2020-12-10 | -1.81 |
| 2020-12-09 | -4.98 |
| 2020-12-08 | -4.98 |
| 2020-12-07 | -4.98 |
| 2020-12-04 | -4.98 |
| 2020-12-03 | -4.98 |
| 2020-12-02 | -2.87 |
| 2020-12-01 | 0.30 |
| 2020-11-30 | -1.81 |
| 2020-11-27 | -2.87 |
| 2020-11-26 | -2.87 |
| 2020-11-25 | -2.87 |
| 2020-11-24 | -2.87 |
| 2020-11-23 | -2.87 |
| 2020-11-20 | -2.87 |
| 2020-11-19 | -5.72 |
| 2020-11-18 | -5.72 |
| 2020-11-17 | -5.72 |
| 2020-11-16 | -7.63 |
| 2020-11-13 | -11.44 |
| 2020-11-12 | -7.63 |
| 2020-11-11 | -7.63 |
| 2020-11-10 | -7.63 |
| 2020-11-09 | -7.63 |
| 2020-11-06 | -7.63 |
| 2020-11-05 | -7.63 |
| 2020-11-04 | -6.68 |
| 2020-11-03 | -6.68 |
| 2020-11-02 | -6.68 |
| 2020-10-30 | -6.68 |
| 2020-10-29 | -6.68 |
| 2020-10-28 | -6.68 |
| 2020-10-27 | -6.68 |
| 2020-10-23 | -6.68 |
| 2020-10-22 | -6.68 |
| 2020-10-21 | -6.68 |
| 2020-10-20 | -6.68 |
| 2020-10-19 | -5.72 |
| 2020-10-16 | -4.77 |
| 2020-10-15 | -4.77 |
| 2020-10-14 | -7.63 |
| 2020-10-12 | -7.63 |
| 2020-10-09 | -6.68 |
| 2020-10-08 | -4.77 |
| 2020-10-07 | -4.77 |
| 2020-10-06 | -4.77 |
| 2020-10-05 | -4.77 |
| 2020-09-30 | -2.87 |
| 2020-09-29 | -1.91 |
| 2020-09-28 | -1.91 |
| 2020-09-25 | -4.77 |
| 2020-09-24 | -2.87 |
| 2020-09-23 | -2.87 |
| 2020-09-22 | -2.87 |
| 2020-09-21 | -2.87 |
| 2020-09-18 | -2.87 |
| 2020-09-17 | -2.87 |
| 2020-09-16 | -1.91 |
| 2020-09-15 | -2.87 |
| 2020-09-14 | -2.87 |
| 2020-09-11 | -3.82 |
| 2020-09-10 | -3.82 |
| 2020-09-09 | -7.63 |
| 2020-09-08 | -7.63 |
| 2020-09-07 | -7.63 |
| 2020-09-04 | -7.63 |
| 2020-09-03 | -7.63 |
| 2020-09-02 | -5.72 |
| 2020-09-01 | -5.72 |
| 2020-08-31 | -5.72 |
| 2020-08-28 | -5.72 |
| 2020-08-27 | -5.72 |
| 2020-08-26 | -5.72 |
| 2020-08-25 | -5.72 |
| 2020-08-24 | -5.72 |
| 2020-08-21 | -5.72 |
| 2020-08-20 | -6.68 |
| 2020-08-19 | -7.63 |
| 2020-08-18 | -7.63 |
| 2020-08-17 | -7.63 |
| 2020-08-14 | -9.53 |
| 2020-08-13 | -9.53 |
| 2020-08-12 | -10.49 |
| 2020-08-11 | -10.49 |
| 2020-08-10 | -10.49 |
| 2020-08-07 | -10.49 |
| 2020-08-06 | -9.53 |
| 2020-08-05 | -9.53 |
| 2020-08-04 | -8.58 |
| 2020-08-03 | -9.53 |
| 2020-07-31 | -9.53 |
| 2020-07-30 | -9.53 |
| 2020-07-29 | -9.53 |
| 2020-07-28 | -7.63 |
| 2020-07-27 | -7.63 |
| 2020-07-24 | -7.63 |
| 2020-07-23 | -7.63 |
| 2020-07-22 | -6.68 |
| 2020-07-21 | -5.72 |
| 2020-07-20 | -4.77 |
| 2020-07-17 | -3.82 |
| 2020-07-16 | -7.63 |
| 2020-07-15 | -8.58 |
| 2020-07-14 | -11.44 |
| 2020-07-13 | -10.49 |
| 2020-07-10 | -15.25 |
| 2020-07-09 | -14.29 |
| 2020-07-08 | -16.20 |
| 2020-07-07 | -18.10 |
| 2020-07-06 | -19.06 |
| 2020-07-03 | -20.01 |
| 2020-07-02 | -19.06 |
| 2020-06-30 | -20.01 |
| 2020-06-29 | -18.10 |
| 2020-06-26 | -18.10 |
| 2020-06-24 | -16.20 |
| 2020-06-23 | -16.20 |
| 2020-06-22 | -16.20 |
| 2020-06-19 | -15.25 |
| 2020-06-18 | -16.20 |
| 2020-06-17 | -16.20 |
| 2020-06-16 | -12.39 |
| 2020-06-15 | -7.63 |
| 2020-06-12 | -7.63 |
| 2020-06-11 | -7.63 |
| 2020-06-10 | -6.68 |
| 2020-06-09 | -6.68 |
| 2020-06-08 | -7.63 |
| 2020-06-05 | -10.49 |
| 2020-06-04 | -10.49 |
| 2020-06-03 | -10.49 |
| 2020-06-02 | -12.39 |
| 2020-06-01 | -12.39 |
| 2020-05-29 | -12.39 |
| 2020-05-28 | -16.20 |
| 2020-05-27 | -16.20 |
| 2020-05-26 | -14.29 |
| 2020-05-25 | -19.06 |
| 2020-05-22 | -17.15 |
| 2020-05-21 | -16.20 |
| 2020-05-20 | -14.29 |
| 2020-05-19 | -14.29 |
| 2020-05-18 | -13.34 |
| 2020-05-15 | -12.39 |
| 2020-05-14 | -12.39 |
| 2020-05-13 | -14.29 |
| 2020-05-12 | -14.29 |
| 2020-05-11 | -11.44 |
| 2020-05-08 | -9.53 |
| 2020-05-07 | -11.44 |
| 2020-05-06 | -17.15 |
| 2020-05-05 | -17.15 |
| 2020-05-04 | -17.15 |
| 2020-04-29 | -16.20 |
| 2020-04-28 | -19.06 |
| 2020-04-27 | -20.01 |
| 2020-04-24 | -19.06 |
| 2020-04-23 | -18.10 |
| 2020-04-22 | -19.06 |
| 2020-04-21 | -19.06 |
| 2020-04-20 | -19.06 |
| 2020-04-17 | -20.96 |
| 2020-04-16 | -19.06 |
| 2020-04-15 | -19.06 |
| 2020-04-14 | -18.10 |
| 2020-04-09 | -23.82 |
| 2020-04-08 | -20.96 |
| 2020-04-07 | -20.96 |
| 2020-04-06 | -23.82 |
| 2020-04-03 | -18.10 |
| 2020-04-02 | -18.10 |
| 2020-04-01 | -18.10 |
| 2020-03-31 | -18.10 |
| 2020-03-30 | -18.10 |
| 2020-03-27 | -16.20 |
| 2020-03-26 | -16.20 |
| 2020-03-25 | -16.20 |
| 2020-03-24 | -17.15 |
| 2020-03-23 | -17.15 |
| 2020-03-20 | -17.15 |
| 2020-03-19 | -17.15 |
| 2020-03-18 | -15.25 |
| 2020-03-17 | -14.29 |
| 2020-03-16 | -14.29 |
| 2020-03-13 | -11.44 |
| 2020-03-12 | -13.34 |
| 2020-03-11 | -13.34 |
| 2020-03-10 | -13.34 |
| 2020-03-09 | -15.25 |
| 2020-03-06 | -11.44 |
| 2020-03-05 | -9.53 |
| 2020-03-04 | -11.44 |
| 2020-03-03 | -11.44 |
| 2020-03-02 | -11.44 |
| 2020-02-28 | -11.44 |
| 2020-02-27 | -10.49 |
| 2020-02-26 | -14.29 |
| 2020-02-25 | -13.34 |
| 2020-02-24 | -8.58 |
| 2020-02-21 | -9.53 |
| 2020-02-20 | -9.53 |
| 2020-02-19 | -8.58 |
| 2020-02-18 | -8.58 |
| 2020-02-17 | -9.53 |
| 2020-02-14 | -8.58 |
| 2020-02-13 | -10.49 |
| 2020-02-12 | -10.49 |
| 2020-02-11 | -10.49 |
| 2020-02-10 | -12.39 |
| 2020-02-07 | -11.44 |
| 2020-02-06 | -10.49 |
| 2020-02-05 | -10.49 |
| 2020-02-04 | -8.58 |
| 2020-02-03 | -8.58 |
| 2020-01-31 | -8.58 |
| 2020-01-30 | -7.63 |
| 2020-01-29 | -6.68 |
| 2020-01-24 | -6.68 |
| 2020-01-23 | -6.68 |
| 2020-01-22 | -6.68 |
| 2020-01-21 | -6.68 |
| 2020-01-20 | -6.68 |
| 2020-01-17 | -6.68 |
| 2020-01-16 | -6.68 |
| 2020-01-15 | -6.68 |
| 2020-01-14 | -4.77 |
| 2020-01-13 | -4.77 |
| 2020-01-10 | -2.87 |
| 2020-01-09 | -4.77 |
| 2020-01-08 | -4.77 |
| 2020-01-07 | -0.96 |
| 2020-01-06 | -3.82 |
| 2020-01-03 | -0.96 |
| 2020-01-02 | -2.87 |
| 2019-12-31 | 1.89 |
| 2019-12-30 | -4.77 |
| 2019-12-27 | -3.82 |
| 2019-12-24 | -4.77 |
| 2019-12-23 | -4.77 |
| 2019-12-20 | -1.91 |
| 2019-12-19 | -4.77 |
| 2019-12-18 | -4.77 |
| 2019-12-17 | -2.87 |
| 2019-12-16 | -1.91 |
| 2019-12-13 | -8.58 |
| 2019-12-12 | -11.44 |
| 2019-12-11 | -18.10 |
| 2019-12-10 | -17.15 |
| 2019-12-09 | -16.20 |
| 2019-12-06 | -18.10 |
| 2019-12-05 | -17.15 |
| 2019-12-04 | -17.15 |
| 2019-12-03 | -18.10 |
| 2019-12-02 | -18.10 |
| 2019-11-29 | -17.15 |
| 2019-11-28 | -16.20 |
| 2019-11-27 | -17.15 |
| 2019-11-26 | -15.25 |
| 2019-11-25 | -14.29 |
| 2019-11-22 | -13.34 |
| 2019-11-21 | -13.34 |
| 2019-11-20 | -10.49 |
| 2019-11-19 | -10.49 |
| 2019-11-18 | -10.49 |
| 2019-11-15 | -10.49 |
| 2019-11-14 | -10.49 |
| 2019-11-13 | -10.49 |
| 2019-11-12 | -10.49 |
| 2019-11-11 | -10.49 |
| 2019-11-08 | -9.53 |
| 2019-11-07 | -10.49 |
| 2019-11-06 | -13.34 |
| 2019-11-05 | -13.34 |
| 2019-11-04 | -13.34 |
| 2019-11-01 | -13.34 |
| 2019-10-31 | -15.25 |
| 2019-10-30 | -16.20 |
| 2019-10-29 | -16.20 |
| 2019-10-28 | -16.20 |
| 2019-10-25 | -16.20 |
| 2019-10-24 | -15.25 |
| 2019-10-23 | -18.10 |
| 2019-10-22 | -15.25 |
| 2019-10-21 | -12.39 |
| 2019-10-18 | -13.34 |
| 2019-10-17 | -12.39 |
| 2019-10-16 | -12.39 |
| 2019-10-15 | -10.49 |
| 2019-10-14 | -5.72 |
| 2019-10-11 | -8.58 |
| 2019-10-10 | -6.68 |
| 2019-10-09 | -5.72 |
| 2019-10-08 | -4.86 |
| 2019-10-04 | -3.99 |
| 2019-10-03 | -3.99 |
| 2019-10-02 | -3.99 |
| 2019-09-30 | -2.26 |
| 2019-09-27 | -3.99 |
| 2019-09-26 | -5.72 |
| 2019-09-25 | -14.37 |
| 2019-09-24 | -14.37 |
| 2019-09-23 | -16.10 |
| 2019-09-20 | -14.37 |
| 2019-09-19 | -14.37 |
| 2019-09-18 | -13.51 |
| 2019-09-17 | -13.51 |
| 2019-09-16 | -12.64 |
| 2019-09-13 | -12.64 |
| 2019-09-12 | -10.91 |
| 2019-09-11 | -12.64 |
| 2019-09-10 | -13.51 |
| 2019-09-09 | -13.51 |
| 2019-09-06 | -13.51 |
| 2019-09-05 | -14.37 |
| 2019-09-04 | -14.37 |
| 2019-09-03 | -14.37 |
| 2019-09-02 | -14.37 |
| 2019-08-30 | -10.05 |
| 2019-08-29 | -20.43 |
| 2019-08-28 | -20.43 |
| 2019-08-27 | -20.43 |
| 2019-08-26 | -21.29 |
| 2019-08-23 | -21.29 |
| 2019-08-22 | -23.02 |
| 2019-08-21 | -23.02 |
| 2019-08-20 | -19.56 |
| 2019-08-19 | -19.56 |
| 2019-08-16 | -19.56 |
| 2019-08-15 | -19.56 |
| 2019-08-14 | -19.56 |
| 2019-08-13 | -19.56 |
| 2019-08-12 | -14.37 |
| 2019-08-09 | -14.37 |
| 2019-08-08 | -21.29 |
| 2019-08-07 | -23.02 |
| 2019-08-06 | -20.43 |
| 2019-08-05 | -20.43 |
| 2019-08-02 | -16.97 |
| 2019-08-01 | -13.51 |
| 2019-07-31 | -13.51 |
| 2019-07-30 | -13.51 |
| 2019-07-29 | -16.10 |
| 2019-07-26 | -15.24 |
| 2019-07-25 | -15.24 |
| 2019-07-24 | -16.97 |
| 2019-07-23 | -15.24 |
| 2019-07-22 | -15.24 |
| 2019-07-19 | -15.24 |
| 2019-07-18 | -15.24 |
| 2019-07-17 | -13.51 |
| 2019-07-16 | -13.51 |
| 2019-07-15 | -13.51 |
| 2019-07-12 | -8.32 |
| 2019-07-11 | -9.18 |
| 2019-07-10 | -13.51 |
| 2019-07-09 | -9.18 |
| 2019-07-08 | -9.18 |
| 2019-07-05 | -8.32 |
| 2019-07-04 | -9.18 |
| 2019-07-03 | -9.18 |
| 2019-07-02 | -9.18 |
| 2019-06-28 | -9.18 |
| 2019-06-27 | -16.97 |
| 2019-06-26 | -13.51 |
| 2019-06-25 | -16.10 |
| 2019-06-24 | -14.37 |
| 2019-06-21 | -10.91 |
| 2019-06-20 | -11.78 |
| 2019-06-19 | -14.37 |
| 2019-06-18 | -20.43 |
| 2019-06-17 | -16.10 |
| 2019-06-14 | -16.10 |
| 2019-06-13 | -16.10 |
| 2019-06-12 | -16.10 |
| 2019-06-11 | -14.37 |
| 2019-06-10 | -14.37 |
| 2019-06-06 | -13.51 |
| 2019-06-05 | -12.64 |
| 2019-06-04 | -12.64 |
| 2019-06-03 | -11.78 |
| 2019-05-31 | -8.32 |
| 2019-05-30 | -7.45 |
| 2019-05-29 | -7.45 |
| 2019-05-28 | -6.59 |
| 2019-05-27 | -7.45 |
| 2019-05-24 | -10.91 |
| 2019-05-23 | -7.45 |
| 2019-05-22 | -9.18 |
| 2019-05-21 | -7.45 |
| 2019-05-20 | -5.72 |
| 2019-05-17 | -4.86 |
| 2019-05-16 | -6.59 |
| 2019-05-15 | -5.72 |
| 2019-05-14 | -7.45 |
| 2019-05-10 | -6.59 |
| 2019-05-09 | -7.45 |
| 2019-05-08 | -6.59 |
| 2019-05-07 | -6.59 |
| 2019-05-06 | -6.59 |
| 2019-05-03 | -4.86 |
| 2019-05-02 | -3.99 |
| 2019-04-30 | -2.26 |
| 2019-04-29 | -2.26 |
| 2019-04-26 | -3.99 |
| 2019-04-25 | -4.86 |
| 2019-04-24 | -3.99 |
| 2019-04-23 | 1.20 |
| 2019-04-18 | -0.53 |
| 2019-04-17 | -0.53 |
| 2019-04-16 | 2.06 |
| 2019-04-15 | 2.06 |
| 2019-04-12 | 2.06 |
| 2019-04-11 | 2.93 |
| 2019-04-10 | -1.40 |
| 2019-04-09 | -0.53 |
| 2019-04-08 | -0.53 |
| 2019-04-04 | 5.52 |
| 2019-04-03 | 1.20 |
| 2019-04-02 | 5.52 |
| 2019-04-01 | 1.20 |
| 2019-03-29 | 2.06 |
| 2019-03-28 | 1.20 |
| 2019-03-27 | 1.20 |
| 2019-03-26 | -0.53 |
| 2019-03-25 | 0.33 |
| 2019-03-22 | 2.93 |
| 2019-03-21 | 2.06 |
| 2019-03-20 | -0.53 |
| 2019-03-19 | 1.48 |
| 2019-03-18 | 1.48 |
| 2019-03-15 | 2.32 |
| 2019-03-14 | 2.32 |
| 2019-03-13 | 3.16 |
| 2019-03-12 | 4.00 |
| 2019-03-11 | 8.19 |
| 2019-03-08 | 7.35 |
| 2019-03-07 | 9.87 |
| 2019-03-06 | 5.68 |
| 2019-03-05 | 0.65 |
| 2019-03-04 | 14.06 |
| 2019-03-01 | 16.58 |
| 2019-02-28 | 17.42 |
| 2019-02-27 | 17.42 |
| 2019-02-26 | 14.06 |
| 2019-02-25 | 16.58 |
| 2019-02-22 | 16.58 |
| 2019-02-21 | 14.06 |
| 2019-02-20 | 14.06 |
| 2019-02-19 | 14.06 |
| 2019-02-18 | 14.06 |
| 2019-02-15 | 14.06 |
| 2019-02-14 | 14.90 |
| 2019-02-13 | 10.71 |
| 2019-02-12 | 8.19 |
| 2019-02-11 | 8.19 |
| 2019-02-08 | 7.35 |
| 2019-02-04 | 4.84 |
| 2019-02-01 | 4.84 |
| 2019-01-31 | 4.84 |
| 2019-01-30 | 3.16 |
| 2019-01-29 | 3.16 |
| 2019-01-28 | 4.84 |
| 2019-01-25 | -1.03 |
| 2019-01-24 | 1.48 |
| 2019-01-23 | 1.48 |
| 2019-01-22 | 0.65 |
| 2019-01-21 | 6.52 |
| 2019-01-18 | 5.68 |
| 2019-01-17 | 5.68 |
| 2019-01-16 | 3.16 |
| 2019-01-15 | 3.16 |
| 2019-01-14 | 3.16 |
| 2019-01-11 | 3.16 |
| 2019-01-10 | 3.16 |
| 2019-01-09 | 1.48 |
| 2019-01-08 | -0.19 |
| 2019-01-07 | -0.19 |
| 2019-01-04 | -0.19 |
| 2019-01-03 | -1.03 |
| 2019-01-02 | -1.03 |
| 2018-12-31 | -0.19 |
| 2018-12-28 | -0.19 |
| 2018-12-27 | -0.19 |
| 2018-12-24 | -0.19 |
| 2018-12-21 | -0.19 |
| 2018-12-20 | -0.19 |
| 2018-12-19 | -0.19 |
| 2018-12-18 | 6.52 |
| 2018-12-17 | 2.32 |
| 2018-12-14 | 4.84 |
| 2018-12-13 | 4.84 |
| 2018-12-12 | 4.84 |
| 2018-12-11 | 7.35 |
| 2018-12-10 | 7.35 |
| 2018-12-07 | 4.00 |
| 2018-12-06 | 3.16 |
| 2018-12-05 | 4.84 |
| 2018-12-04 | 7.35 |
| 2018-12-03 | 1.48 |
| 2018-11-30 | 1.48 |
| 2018-11-29 | -1.87 |
| 2018-11-28 | -1.03 |
| 2018-11-27 | -5.23 |
| 2018-11-26 | -6.90 |
| 2018-11-23 | -5.23 |
| 2018-11-22 | 1.48 |
| 2018-11-21 | -1.03 |
| 2018-11-20 | -1.03 |
| 2018-11-19 | 0.65 |
| 2018-11-16 | 0.65 |
| 2018-11-15 | 1.48 |
| 2018-11-14 | 1.48 |
| 2018-11-13 | 1.48 |
| 2018-11-12 | -1.03 |
| 2018-11-09 | 0.65 |
| 2018-11-08 | -2.71 |
| 2018-11-07 | -4.39 |
| 2018-11-06 | -6.90 |
| 2018-11-05 | -7.74 |
| 2018-11-02 | -6.90 |
| 2018-11-01 | -7.74 |
| 2018-10-31 | -6.06 |
| 2018-10-30 | -11.10 |
| 2018-10-29 | -6.90 |
| 2018-10-26 | -6.90 |
| 2018-10-25 | -4.39 |
| 2018-10-24 | -4.39 |
| 2018-10-23 | -4.39 |
| 2018-10-22 | -2.71 |
| 2018-10-19 | -1.87 |
| 2018-10-18 | -1.87 |
| 2018-10-16 | -1.87 |
| 2018-10-15 | -1.87 |
| 2018-10-12 | -1.03 |
| 2018-10-11 | -3.55 |
| 2018-10-10 | 0.65 |
| 2018-10-09 | 0.65 |
| 2018-10-08 | 4.00 |
| 2018-10-05 | 4.00 |
| 2018-10-04 | 4.00 |
| 2018-10-03 | 0.00 |
| 2018-10-02 | 0.00 |
| 2018-09-28 | 4.00 |
| 2018-09-27 | 1.60 |
| 2018-09-26 | 1.60 |
| 2018-09-24 | 4.80 |
| 2018-09-21 | -2.40 |
| 2018-09-20 | 0.80 |
| 2018-09-19 | 0.80 |
| 2018-09-18 | -4.80 |
| 2018-09-17 | -4.80 |
| 2018-09-14 | -7.20 |
| 2018-09-13 | -6.40 |
| 2018-09-12 | 1.60 |
| 2018-09-11 | -4.80 |
| 2018-09-10 | -8.00 |
| 2018-09-07 | -6.40 |
| 2018-09-06 | -6.40 |
| 2018-09-05 | -8.00 |
| 2018-09-04 | -8.00 |
| 2018-09-03 | -8.00 |
| 2018-08-31 | -8.00 |
| 2018-08-30 | -8.00 |
| 2018-08-29 | -8.00 |
| 2018-08-28 | -8.00 |
| 2018-08-27 | -8.00 |
| 2018-08-24 | -7.20 |
| 2018-08-23 | -7.20 |
| 2018-08-22 | -7.20 |
| 2018-08-21 | -6.40 |
| 2018-08-20 | -6.40 |
| 2018-08-17 | -6.40 |
| 2018-08-16 | -6.40 |
| 2018-08-15 | -6.40 |
| 2018-08-14 | -4.80 |
| 2018-08-13 | -3.20 |
| 2018-08-10 | -5.60 |
| 2018-08-09 | -5.60 |
| 2018-08-08 | -3.20 |
| 2018-08-07 | -2.40 |
| 2018-08-06 | -4.00 |
| 2018-08-03 | -7.20 |
| 2018-08-02 | -4.80 |
| 2018-08-01 | -5.60 |
| 2018-07-31 | -3.20 |
| 2018-07-30 | -3.20 |
| 2018-07-27 | -3.20 |
| 2018-07-26 | -3.20 |
| 2018-07-25 | -5.60 |
| 2018-07-24 | -3.20 |
| 2018-07-23 | -3.20 |
| 2018-07-20 | -4.00 |
| 2018-07-19 | -5.60 |
| 2018-07-18 | -3.20 |
| 2018-07-17 | -3.20 |
| 2018-07-16 | -3.20 |
| 2018-07-13 | -3.20 |
| 2018-07-12 | -3.20 |
| 2018-07-11 | -5.60 |
| 2018-07-10 | -4.00 |
| 2018-07-09 | -4.00 |
| 2018-07-06 | -4.00 |
| 2018-07-05 | -4.00 |
| 2018-07-04 | -2.40 |
| 2018-07-03 | -2.40 |
| 2018-06-29 | -1.60 |
| 2018-06-28 | 0.00 |
| 2018-06-27 | 0.00 |
| 2018-06-26 | 0.00 |
| 2018-06-25 | 0.00 |
| 2018-06-22 | 1.60 |
| 2018-06-21 | 4.00 |
| 2018-06-20 | 4.00 |
| 2018-06-19 | 4.00 |
| 2018-06-15 | 4.00 |
| 2018-06-14 | 4.00 |
| 2018-06-13 | 4.80 |
| 2018-06-12 | 4.00 |
| 2018-06-11 | 4.00 |
| 2018-06-08 | 4.00 |
| 2018-06-07 | 2.40 |
| 2018-06-06 | 2.40 |
| 2018-06-05 | 2.40 |
| 2018-06-04 | 4.80 |
| 2018-06-01 | 4.80 |
| 2018-05-31 | 4.80 |
| 2018-05-30 | 4.00 |
| 2018-05-29 | 4.00 |
| 2018-05-28 | 3.20 |
| 2018-05-25 | 6.40 |
| 2018-05-24 | 7.20 |
| 2018-05-23 | 7.20 |
| 2018-05-21 | 8.00 |
| 2018-05-18 | 8.00 |
| 2018-05-17 | 8.00 |
| 2018-05-16 | 8.80 |
| 2018-05-15 | 8.80 |
| 2018-05-14 | 8.80 |
| 2018-05-11 | 8.00 |
| 2018-05-10 | 8.00 |
| 2018-05-09 | 8.00 |
| 2018-05-08 | 8.00 |
| 2018-05-07 | 8.00 |
| 2018-05-04 | 8.00 |
| 2018-05-03 | 8.00 |
| 2018-05-02 | 12.00 |
| 2018-04-30 | 2.40 |
| 2018-04-27 | 3.20 |
| 2018-04-26 | 1.60 |
| 2018-04-25 | 0.80 |
| 2018-04-24 | 0.80 |
| 2018-04-23 | 0.80 |
| 2018-04-20 | 0.80 |
| 2018-04-19 | 2.40 |
| 2018-04-18 | 0.80 |
| 2018-04-17 | 0.80 |
| 2018-04-16 | 0.80 |
| 2018-04-13 | 3.20 |
| 2018-04-12 | 1.60 |
| 2018-04-11 | 3.20 |
| 2018-04-10 | 3.20 |
| 2018-04-09 | 4.00 |
| 2018-04-06 | 4.00 |
| 2018-04-04 | 4.00 |
| 2018-04-03 | 6.40 |
| 2018-03-29 | 7.20 |
| 2018-03-28 | 11.20 |
| 2018-03-27 | 11.20 |
| 2018-03-26 | 10.40 |
| 2018-03-23 | 12.00 |
| 2018-03-22 | 12.00 |
| 2018-03-21 | 12.00 |
| 2018-03-20 | 12.00 |
| 2018-03-19 | 15.20 |
| 2018-03-16 | 15.20 |
| 2018-03-15 | 16.00 |
| 2018-03-14 | 16.00 |
| 2018-03-13 | 15.20 |
| 2018-03-12 | 16.00 |
| 2018-03-09 | 13.60 |
| 2018-03-08 | 12.00 |
| 2018-03-07 | 11.20 |
| 2018-03-06 | 11.20 |
| 2018-03-05 | 11.20 |
| 2018-03-02 | 10.40 |
| 2018-03-01 | 9.60 |
| 2018-02-28 | 15.20 |
| 2018-02-27 | 15.20 |
| 2018-02-26 | 18.40 |
| 2018-02-23 | 17.60 |
| 2018-02-22 | 11.20 |
| 2018-02-21 | 11.20 |
| 2018-02-20 | 12.80 |
| 2018-02-15 | 2.40 |
| 2018-02-14 | 2.40 |
| 2018-02-13 | 1.60 |
| 2018-02-12 | 0.80 |
| 2018-02-09 | -0.80 |
| 2018-02-08 | 3.20 |
| 2018-02-07 | 4.00 |
| 2018-02-06 | 2.40 |
| 2018-02-05 | 5.60 |
| 2018-02-02 | 5.60 |
| 2018-02-01 | 5.60 |
| 2018-01-31 | 5.60 |
| 2018-01-30 | 5.60 |
| 2018-01-29 | 4.00 |
| 2018-01-26 | 4.00 |
| 2018-01-25 | 5.60 |
| 2018-01-24 | 4.80 |
| 2018-01-23 | 7.20 |
| 2018-01-22 | 5.60 |
| 2018-01-19 | 10.40 |
| 2018-01-18 | 9.60 |
| 2018-01-17 | 11.20 |
| 2018-01-16 | 12.00 |
| 2018-01-15 | 12.00 |
| 2018-01-12 | 13.60 |
| 2018-01-11 | 16.80 |
| 2018-01-10 | 20.80 |
| 2018-01-09 | 20.80 |
| 2018-01-08 | 24.80 |
| 2018-01-05 | 24.00 |
| 2018-01-04 | 33.60 |
| 2018-01-03 | 7.20 |
| 2018-01-02 | 3.20 |
| 2017-12-29 | 0.80 |
| 2017-12-28 | 0.80 |
| 2017-12-27 | 1.60 |
| 2017-12-22 | 0.80 |
| 2017-12-21 | 3.20 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | -0.80 |
| 2017-12-18 | -0.80 |
| 2017-12-15 | -0.80 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | -1.60 |
| 2017-12-11 | -1.60 |
| 2017-12-08 | -1.60 |
| 2017-12-07 | -2.40 |
| 2017-12-06 | -2.40 |
| 2017-12-05 | -0.80 |
| 2017-12-04 | -0.80 |
| 2017-12-01 | -0.80 |
| 2017-11-30 | -0.80 |
| 2017-11-29 | -1.60 |
| 2017-11-28 | -0.80 |
| 2017-11-27 | -0.80 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | -1.60 |
| 2017-11-22 | -1.60 |
| 2017-11-21 | -1.60 |
| 2017-11-20 | -0.80 |
| 2017-11-17 | -1.60 |
| 2017-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy