Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2026-02-06 | -60.53 |
| 2026-02-05 | -60.06 |
| 2026-02-04 | -60.06 |
| 2026-02-03 | -60.06 |
| 2026-02-02 | -60.06 |
| 2026-01-30 | -60.06 |
| 2026-01-29 | -60.06 |
| 2026-01-28 | -60.06 |
| 2026-01-27 | -60.06 |
| 2026-01-26 | -60.53 |
| 2026-01-23 | -60.06 |
| 2026-01-22 | -60.06 |
| 2026-01-21 | -60.06 |
| 2026-01-20 | -60.06 |
| 2026-01-19 | -60.06 |
| 2026-01-16 | -60.53 |
| 2026-01-15 | -60.06 |
| 2026-01-14 | -60.06 |
| 2026-01-13 | -60.06 |
| 2026-01-12 | -60.06 |
| 2026-01-09 | -60.06 |
| 2026-01-08 | -59.59 |
| 2026-01-07 | -59.59 |
| 2026-01-06 | -59.59 |
| 2026-01-05 | -59.59 |
| 2026-01-02 | -59.59 |
| 2025-12-31 | -59.59 |
| 2025-12-30 | -59.59 |
| 2025-12-29 | -60.06 |
| 2025-12-24 | -59.59 |
| 2025-12-23 | -59.59 |
| 2025-12-22 | -59.12 |
| 2025-12-19 | -59.59 |
| 2025-12-18 | -59.12 |
| 2025-12-17 | -59.12 |
| 2025-12-16 | -59.12 |
| 2025-12-15 | -58.65 |
| 2025-12-12 | -58.65 |
| 2025-12-11 | -59.12 |
| 2025-12-10 | -59.12 |
| 2025-12-09 | -59.12 |
| 2025-12-08 | -59.12 |
| 2025-12-05 | -58.65 |
| 2025-12-04 | -58.18 |
| 2025-12-03 | -57.71 |
| 2025-12-02 | -57.71 |
| 2025-12-01 | -58.18 |
| 2025-11-28 | -58.65 |
| 2025-11-27 | -58.18 |
| 2025-11-26 | -58.18 |
| 2025-11-25 | -58.18 |
| 2025-11-24 | -58.18 |
| 2025-11-21 | -59.12 |
| 2025-11-20 | -57.71 |
| 2025-11-19 | -57.25 |
| 2025-11-18 | -57.25 |
| 2025-11-17 | -57.25 |
| 2025-11-14 | -57.25 |
| 2025-11-13 | -56.78 |
| 2025-11-12 | -56.78 |
| 2025-11-11 | -56.78 |
| 2025-11-10 | -57.71 |
| 2025-11-07 | -57.71 |
| 2025-11-06 | -57.25 |
| 2025-11-05 | -58.18 |
| 2025-11-04 | -57.71 |
| 2025-11-03 | -57.71 |
| 2025-10-31 | -57.25 |
| 2025-10-30 | -57.25 |
| 2025-10-28 | -57.25 |
| 2025-10-27 | -57.71 |
| 2025-10-24 | -57.71 |
| 2025-10-23 | -57.25 |
| 2025-10-22 | -57.71 |
| 2025-10-21 | -57.25 |
| 2025-10-20 | -57.25 |
| 2025-10-17 | -57.25 |
| 2025-10-16 | -57.25 |
| 2025-10-15 | -57.25 |
| 2025-10-14 | -57.71 |
| 2025-10-13 | -57.25 |
| 2025-10-10 | -56.31 |
| 2025-10-09 | -56.78 |
| 2025-10-08 | -57.25 |
| 2025-10-06 | -56.78 |
| 2025-10-03 | -56.78 |
| 2025-10-02 | -56.78 |
| 2025-09-30 | -56.31 |
| 2025-09-29 | -56.78 |
| 2025-09-26 | -56.31 |
| 2025-09-25 | -56.31 |
| 2025-09-24 | -56.31 |
| 2025-09-23 | -56.31 |
| 2025-09-22 | -55.84 |
| 2025-09-19 | -55.37 |
| 2025-09-18 | -55.84 |
| 2025-09-17 | -54.90 |
| 2025-09-16 | -55.37 |
| 2025-09-15 | -54.90 |
| 2025-09-12 | -55.37 |
| 2025-09-11 | -55.37 |
| 2025-09-10 | -55.37 |
| 2025-09-09 | -56.31 |
| 2025-09-08 | -57.84 |
| 2025-09-05 | -58.71 |
| 2025-09-04 | -58.28 |
| 2025-09-03 | -58.71 |
| 2025-09-02 | -59.15 |
| 2025-09-01 | -59.15 |
| 2025-08-29 | -59.15 |
| 2025-08-28 | -59.15 |
| 2025-08-27 | -59.15 |
| 2025-08-26 | -57.41 |
| 2025-08-25 | -59.15 |
| 2025-08-22 | -59.58 |
| 2025-08-21 | -59.15 |
| 2025-08-20 | -58.71 |
| 2025-08-19 | -59.15 |
| 2025-08-18 | -58.71 |
| 2025-08-15 | -60.01 |
| 2025-08-14 | -58.71 |
| 2025-08-13 | -58.71 |
| 2025-08-12 | -59.58 |
| 2025-08-11 | -59.15 |
| 2025-08-08 | -59.58 |
| 2025-08-07 | -60.01 |
| 2025-08-06 | -60.45 |
| 2025-08-05 | -60.45 |
| 2025-08-04 | -61.75 |
| 2025-08-01 | -61.32 |
| 2025-07-31 | -61.32 |
| 2025-07-30 | -60.45 |
| 2025-07-29 | -60.45 |
| 2025-07-28 | -60.01 |
| 2025-07-25 | -60.45 |
| 2025-07-24 | -60.45 |
| 2025-07-23 | -61.32 |
| 2025-07-22 | -60.88 |
| 2025-07-21 | -60.45 |
| 2025-07-18 | -60.88 |
| 2025-07-17 | -61.32 |
| 2025-07-16 | -60.88 |
| 2025-07-15 | -61.75 |
| 2025-07-14 | -61.32 |
| 2025-07-11 | -61.32 |
| 2025-07-10 | -61.75 |
| 2025-07-09 | -62.62 |
| 2025-07-08 | -62.62 |
| 2025-07-07 | -63.49 |
| 2025-07-04 | -63.93 |
| 2025-07-03 | -63.49 |
| 2025-07-02 | -63.93 |
| 2025-06-30 | -62.19 |
| 2025-06-27 | -63.49 |
| 2025-06-26 | -63.93 |
| 2025-06-25 | -63.93 |
| 2025-06-24 | -64.80 |
| 2025-06-23 | -64.80 |
| 2025-06-20 | -66.10 |
| 2025-06-19 | -66.10 |
| 2025-06-18 | -65.23 |
| 2025-06-17 | -65.23 |
| 2025-06-16 | -64.36 |
| 2025-06-13 | -65.23 |
| 2025-06-12 | -64.36 |
| 2025-06-11 | -64.36 |
| 2025-06-10 | -65.66 |
| 2025-06-09 | -66.53 |
| 2025-06-06 | -67.40 |
| 2025-06-05 | -66.53 |
| 2025-06-04 | -66.53 |
| 2025-06-03 | -67.40 |
| 2025-06-02 | -68.27 |
| 2025-05-30 | -67.84 |
| 2025-05-29 | -67.84 |
| 2025-05-28 | -67.84 |
| 2025-05-27 | -68.27 |
| 2025-05-26 | -68.27 |
| 2025-05-23 | -68.27 |
| 2025-05-22 | -68.27 |
| 2025-05-21 | -67.84 |
| 2025-05-20 | -67.40 |
| 2025-05-19 | -67.40 |
| 2025-05-16 | -66.53 |
| 2025-05-15 | -67.40 |
| 2025-05-14 | -66.53 |
| 2025-05-13 | -66.53 |
| 2025-05-12 | -66.53 |
| 2025-05-09 | -67.84 |
| 2025-05-08 | -67.40 |
| 2025-05-07 | -66.97 |
| 2025-05-06 | -67.40 |
| 2025-05-02 | -67.84 |
| 2025-04-30 | -68.27 |
| 2025-04-29 | -67.84 |
| 2025-04-28 | -67.84 |
| 2025-04-25 | -67.40 |
| 2025-04-24 | -67.40 |
| 2025-04-23 | -68.71 |
| 2025-04-22 | -69.14 |
| 2025-04-17 | -68.71 |
| 2025-04-16 | -69.58 |
| 2025-04-15 | -69.58 |
| 2025-04-14 | -69.58 |
| 2025-04-11 | -69.14 |
| 2025-04-10 | -68.71 |
| 2025-04-09 | -69.14 |
| 2025-04-08 | -68.27 |
| 2025-04-07 | -69.35 |
| 2025-04-03 | -66.93 |
| 2025-04-02 | -67.33 |
| 2025-04-01 | -66.93 |
| 2025-03-31 | -66.53 |
| 2025-03-28 | -66.12 |
| 2025-03-27 | -66.53 |
| 2025-03-26 | -66.12 |
| 2025-03-25 | -66.12 |
| 2025-03-24 | -66.53 |
| 2025-03-21 | -65.32 |
| 2025-03-20 | -64.51 |
| 2025-03-19 | -64.51 |
| 2025-03-18 | -64.51 |
| 2025-03-17 | -62.90 |
| 2025-03-14 | -63.30 |
| 2025-03-13 | -63.30 |
| 2025-03-12 | -63.70 |
| 2025-03-11 | -62.90 |
| 2025-03-10 | -62.90 |
| 2025-03-07 | -63.30 |
| 2025-03-06 | -62.90 |
| 2025-03-05 | -63.70 |
| 2025-03-04 | -63.30 |
| 2025-03-03 | -63.30 |
| 2025-02-28 | -63.70 |
| 2025-02-27 | -62.09 |
| 2025-02-26 | -62.90 |
| 2025-02-25 | -64.11 |
| 2025-02-24 | -63.30 |
| 2025-02-21 | -63.70 |
| 2025-02-20 | -63.70 |
| 2025-02-19 | -63.30 |
| 2025-02-18 | -63.30 |
| 2025-02-17 | -63.70 |
| 2025-02-14 | -62.90 |
| 2025-02-13 | -64.51 |
| 2025-02-12 | -64.11 |
| 2025-02-11 | -64.91 |
| 2025-02-10 | -64.51 |
| 2025-02-07 | -64.91 |
| 2025-02-06 | -64.91 |
| 2025-02-05 | -64.51 |
| 2025-02-04 | -64.91 |
| 2025-02-03 | -64.51 |
| 2025-01-28 | -64.11 |
| 2025-01-27 | -63.30 |
| 2025-01-24 | -63.70 |
| 2025-01-23 | -63.30 |
| 2025-01-22 | -63.30 |
| 2025-01-21 | -62.90 |
| 2025-01-20 | -62.90 |
| 2025-01-17 | -63.30 |
| 2025-01-16 | -63.70 |
| 2025-01-15 | -63.70 |
| 2025-01-14 | -62.90 |
| 2025-01-13 | -62.90 |
| 2025-01-10 | -62.49 |
| 2025-01-09 | -62.49 |
| 2025-01-08 | -62.09 |
| 2025-01-07 | -62.09 |
| 2025-01-06 | -62.49 |
| 2025-01-03 | -61.69 |
| 2025-01-02 | -61.69 |
| 2024-12-31 | -61.28 |
| 2024-12-30 | -61.28 |
| 2024-12-27 | -61.28 |
| 2024-12-24 | -61.69 |
| 2024-12-23 | -61.69 |
| 2024-12-20 | -62.09 |
| 2024-12-19 | -61.69 |
| 2024-12-18 | -61.28 |
| 2024-12-17 | -61.28 |
| 2024-12-16 | -60.88 |
| 2024-12-13 | -60.88 |
| 2024-12-12 | -60.48 |
| 2024-12-11 | -60.88 |
| 2024-12-10 | -60.88 |
| 2024-12-09 | -60.48 |
| 2024-12-06 | -60.48 |
| 2024-12-05 | -60.48 |
| 2024-12-04 | -60.48 |
| 2024-12-03 | -60.08 |
| 2024-12-02 | -60.08 |
| 2024-11-29 | -60.48 |
| 2024-11-28 | -60.08 |
| 2024-11-27 | -59.67 |
| 2024-11-26 | -60.88 |
| 2024-11-25 | -60.88 |
| 2024-11-22 | -60.88 |
| 2024-11-21 | -60.08 |
| 2024-11-20 | -59.27 |
| 2024-11-19 | -59.67 |
| 2024-11-18 | -60.48 |
| 2024-11-15 | -60.48 |
| 2024-11-14 | -61.28 |
| 2024-11-13 | -60.08 |
| 2024-11-12 | -59.27 |
| 2024-11-11 | -57.25 |
| 2024-11-08 | -56.85 |
| 2024-11-07 | -57.66 |
| 2024-11-06 | -57.25 |
| 2024-11-05 | -57.25 |
| 2024-11-04 | -57.66 |
| 2024-11-01 | -57.66 |
| 2024-10-31 | -58.06 |
| 2024-10-30 | -57.66 |
| 2024-10-29 | -56.85 |
| 2024-10-28 | -56.85 |
| 2024-10-25 | -56.85 |
| 2024-10-24 | -56.85 |
| 2024-10-23 | -57.25 |
| 2024-10-22 | -56.04 |
| 2024-10-21 | -56.85 |
| 2024-10-18 | -56.85 |
| 2024-10-17 | -58.46 |
| 2024-10-16 | -56.85 |
| 2024-10-15 | -56.85 |
| 2024-10-14 | -55.64 |
| 2024-10-10 | -54.83 |
| 2024-10-09 | -55.64 |
| 2024-10-08 | -55.64 |
| 2024-10-07 | -52.01 |
| 2024-10-04 | -52.01 |
| 2024-10-03 | -52.41 |
| 2024-10-02 | -49.99 |
| 2024-09-30 | -52.41 |
| 2024-09-27 | -55.24 |
| 2024-09-26 | -58.46 |
| 2024-09-25 | -59.27 |
| 2024-09-24 | -60.48 |
| 2024-09-23 | -61.69 |
| 2024-09-20 | -60.88 |
| 2024-09-19 | -60.88 |
| 2024-09-17 | -61.28 |
| 2024-09-16 | -62.90 |
| 2024-09-13 | -64.11 |
| 2024-09-12 | -63.70 |
| 2024-09-11 | -63.70 |
| 2024-09-10 | -63.30 |
| 2024-09-09 | -64.52 |
| 2024-09-05 | -64.89 |
| 2024-09-04 | -64.52 |
| 2024-09-03 | -64.15 |
| 2024-09-02 | -64.52 |
| 2024-08-30 | -64.52 |
| 2024-08-29 | -64.52 |
| 2024-08-28 | -64.89 |
| 2024-08-27 | -64.15 |
| 2024-08-26 | -63.78 |
| 2024-08-23 | -64.89 |
| 2024-08-22 | -64.89 |
| 2024-08-21 | -64.52 |
| 2024-08-20 | -64.52 |
| 2024-08-19 | -65.26 |
| 2024-08-16 | -65.63 |
| 2024-08-15 | -64.15 |
| 2024-08-14 | -64.52 |
| 2024-08-13 | -64.89 |
| 2024-08-12 | -64.89 |
| 2024-08-09 | -64.15 |
| 2024-08-08 | -65.26 |
| 2024-08-07 | -64.89 |
| 2024-08-06 | -65.26 |
| 2024-08-05 | -65.26 |
| 2024-08-02 | -64.52 |
| 2024-08-01 | -63.41 |
| 2024-07-31 | -63.78 |
| 2024-07-30 | -64.52 |
| 2024-07-29 | -63.78 |
| 2024-07-26 | -64.15 |
| 2024-07-25 | -64.15 |
| 2024-07-24 | -63.78 |
| 2024-07-23 | -63.78 |
| 2024-07-22 | -62.68 |
| 2024-07-19 | -63.41 |
| 2024-07-18 | -62.31 |
| 2024-07-17 | -62.68 |
| 2024-07-16 | -62.68 |
| 2024-07-15 | -62.31 |
| 2024-07-12 | -62.68 |
| 2024-07-11 | -63.41 |
| 2024-07-10 | -64.89 |
| 2024-07-09 | -65.26 |
| 2024-07-08 | -65.26 |
| 2024-07-05 | -64.52 |
| 2024-07-04 | -64.15 |
| 2024-07-03 | -63.41 |
| 2024-07-02 | -63.78 |
| 2024-06-28 | -64.89 |
| 2024-06-27 | -65.26 |
| 2024-06-26 | -64.15 |
| 2024-06-25 | -64.52 |
| 2024-06-24 | -65.26 |
| 2024-06-21 | -63.78 |
| 2024-06-20 | -62.68 |
| 2024-06-19 | -62.31 |
| 2024-06-18 | -62.68 |
| 2024-06-17 | -62.31 |
| 2024-06-14 | -61.94 |
| 2024-06-13 | -62.31 |
| 2024-06-12 | -62.68 |
| 2024-06-11 | -63.05 |
| 2024-06-07 | -62.68 |
| 2024-06-06 | -63.05 |
| 2024-06-05 | -62.68 |
| 2024-06-04 | -61.94 |
| 2024-06-03 | -63.41 |
| 2024-05-31 | -63.78 |
| 2024-05-30 | -62.68 |
| 2024-05-29 | -61.94 |
| 2024-05-28 | -61.57 |
| 2024-05-27 | -61.20 |
| 2024-05-24 | -62.68 |
| 2024-05-23 | -61.57 |
| 2024-05-22 | -60.09 |
| 2024-05-21 | -60.83 |
| 2024-05-20 | -58.61 |
| 2024-05-17 | -59.35 |
| 2024-05-16 | -61.20 |
| 2024-05-14 | -63.05 |
| 2024-05-13 | -62.31 |
| 2024-05-10 | -63.41 |
| 2024-05-09 | -66.00 |
| 2024-05-08 | -66.37 |
| 2024-05-07 | -64.89 |
| 2024-05-06 | -65.26 |
| 2024-05-03 | -65.26 |
| 2024-05-02 | -65.63 |
| 2024-04-30 | -67.85 |
| 2024-04-29 | -65.63 |
| 2024-04-26 | -66.37 |
| 2024-04-25 | -67.85 |
| 2024-04-24 | -67.48 |
| 2024-04-23 | -68.59 |
| 2024-04-22 | -68.96 |
| 2024-04-19 | -70.07 |
| 2024-04-18 | -69.70 |
| 2024-04-17 | -69.33 |
| 2024-04-16 | -68.59 |
| 2024-04-15 | -66.74 |
| 2024-04-12 | -65.26 |
| 2024-04-11 | -64.15 |
| 2024-04-10 | -64.15 |
| 2024-04-09 | -64.15 |
| 2024-04-08 | -65.86 |
| 2024-04-05 | -65.86 |
| 2024-04-03 | -65.17 |
| 2024-04-02 | -65.17 |
| 2024-03-28 | -65.17 |
| 2024-03-27 | -65.17 |
| 2024-03-26 | -64.83 |
| 2024-03-25 | -64.83 |
| 2024-03-22 | -64.48 |
| 2024-03-21 | -63.79 |
| 2024-03-20 | -64.48 |
| 2024-03-19 | -64.83 |
| 2024-03-18 | -64.48 |
| 2024-03-15 | -64.14 |
| 2024-03-14 | -63.79 |
| 2024-03-13 | -63.45 |
| 2024-03-12 | -62.41 |
| 2024-03-11 | -64.14 |
| 2024-03-08 | -65.17 |
| 2024-03-07 | -64.14 |
| 2024-03-06 | -65.17 |
| 2024-03-05 | -64.83 |
| 2024-03-04 | -64.14 |
| 2024-03-01 | -63.45 |
| 2024-02-29 | -63.79 |
| 2024-02-28 | -63.10 |
| 2024-02-27 | -62.41 |
| 2024-02-26 | -61.72 |
| 2024-02-23 | -62.41 |
| 2024-02-22 | -62.41 |
| 2024-02-21 | -62.76 |
| 2024-02-20 | -63.45 |
| 2024-02-19 | -63.10 |
| 2024-02-16 | -62.76 |
| 2024-02-15 | -64.14 |
| 2024-02-14 | -64.14 |
| 2024-02-09 | -63.79 |
| 2024-02-08 | -63.79 |
| 2024-02-07 | -64.14 |
| 2024-02-06 | -64.14 |
| 2024-02-05 | -65.17 |
| 2024-02-02 | -64.14 |
| 2024-02-01 | -63.45 |
| 2024-01-31 | -63.45 |
| 2024-01-30 | -63.45 |
| 2024-01-29 | -62.41 |
| 2024-01-26 | -62.07 |
| 2024-01-25 | -62.07 |
| 2024-01-24 | -61.72 |
| 2024-01-23 | -63.10 |
| 2024-01-22 | -64.83 |
| 2024-01-19 | -63.10 |
| 2024-01-18 | -62.07 |
| 2024-01-17 | -62.41 |
| 2024-01-16 | -60.69 |
| 2024-01-15 | -60.00 |
| 2024-01-12 | -60.34 |
| 2024-01-11 | -60.00 |
| 2024-01-10 | -61.03 |
| 2024-01-09 | -60.34 |
| 2024-01-08 | -60.34 |
| 2024-01-05 | -59.31 |
| 2024-01-04 | -58.27 |
| 2024-01-03 | -57.93 |
| 2024-01-02 | -57.58 |
| 2023-12-29 | -56.55 |
| 2023-12-28 | -56.90 |
| 2023-12-27 | -58.96 |
| 2023-12-22 | -59.65 |
| 2023-12-21 | -59.31 |
| 2023-12-20 | -59.31 |
| 2023-12-19 | -59.31 |
| 2023-12-18 | -58.96 |
| 2023-12-15 | -57.93 |
| 2023-12-14 | -60.00 |
| 2023-12-13 | -61.03 |
| 2023-12-12 | -60.34 |
| 2023-12-11 | -60.69 |
| 2023-12-08 | -60.34 |
| 2023-12-07 | -59.31 |
| 2023-12-06 | -58.96 |
| 2023-12-05 | -60.00 |
| 2023-12-04 | -58.96 |
| 2023-12-01 | -57.58 |
| 2023-11-30 | -56.55 |
| 2023-11-29 | -57.58 |
| 2023-11-28 | -56.55 |
| 2023-11-27 | -56.21 |
| 2023-11-24 | -53.79 |
| 2023-11-23 | -54.48 |
| 2023-11-22 | -57.58 |
| 2023-11-21 | -58.96 |
| 2023-11-20 | -58.62 |
| 2023-11-17 | -59.65 |
| 2023-11-16 | -58.96 |
| 2023-11-15 | -58.62 |
| 2023-11-14 | -59.65 |
| 2023-11-13 | -59.31 |
| 2023-11-10 | -60.34 |
| 2023-11-09 | -61.03 |
| 2023-11-08 | -60.34 |
| 2023-11-07 | -60.34 |
| 2023-11-06 | -58.96 |
| 2023-11-03 | -57.24 |
| 2023-11-02 | -59.31 |
| 2023-11-01 | -62.07 |
| 2023-10-31 | -61.38 |
| 2023-10-30 | -59.65 |
| 2023-10-27 | -58.96 |
| 2023-10-26 | -60.34 |
| 2023-10-25 | -60.34 |
| 2023-10-24 | -60.34 |
| 2023-10-20 | -60.00 |
| 2023-10-19 | -60.69 |
| 2023-10-18 | -59.65 |
| 2023-10-17 | -57.93 |
| 2023-10-16 | -57.93 |
| 2023-10-13 | -57.93 |
| 2023-10-12 | -56.55 |
| 2023-10-11 | -56.55 |
| 2023-10-10 | -57.93 |
| 2023-10-09 | -57.58 |
| 2023-10-06 | -56.90 |
| 2023-10-05 | -57.93 |
| 2023-10-04 | -57.93 |
| 2023-10-03 | -57.58 |
| 2023-09-29 | -54.48 |
| 2023-09-28 | -55.52 |
| 2023-09-27 | -55.86 |
| 2023-09-26 | -55.52 |
| 2023-09-25 | -54.83 |
| 2023-09-22 | -53.79 |
| 2023-09-21 | -53.10 |
| 2023-09-20 | -52.41 |
| 2023-09-19 | -53.45 |
| 2023-09-18 | -52.76 |
| 2023-09-15 | -51.72 |
| 2023-09-14 | -51.38 |
| 2023-09-13 | -51.03 |
| 2023-09-12 | -50.69 |
| 2023-09-11 | -52.66 |
| 2023-09-07 | -53.62 |
| 2023-09-06 | -52.98 |
| 2023-09-05 | -51.71 |
| 2023-09-04 | -51.39 |
| 2023-08-31 | -53.30 |
| 2023-08-30 | -52.03 |
| 2023-08-29 | -51.71 |
| 2023-08-28 | -51.71 |
| 2023-08-25 | -51.08 |
| 2023-08-24 | -51.08 |
| 2023-08-23 | -51.71 |
| 2023-08-22 | -51.39 |
| 2023-08-21 | -50.76 |
| 2023-08-18 | -53.93 |
| 2023-08-17 | -52.98 |
| 2023-08-16 | -53.62 |
| 2023-08-15 | -51.39 |
| 2023-08-14 | -51.08 |
| 2023-08-11 | -49.80 |
| 2023-08-10 | -49.17 |
| 2023-08-09 | -48.85 |
| 2023-08-08 | -50.12 |
| 2023-08-07 | -49.49 |
| 2023-08-04 | -50.44 |
| 2023-08-03 | -50.12 |
| 2023-08-02 | -50.76 |
| 2023-08-01 | -49.80 |
| 2023-07-31 | -49.17 |
| 2023-07-28 | -48.22 |
| 2023-07-27 | -49.17 |
| 2023-07-26 | -49.80 |
| 2023-07-25 | -49.80 |
| 2023-07-24 | -50.12 |
| 2023-07-21 | -49.49 |
| 2023-07-20 | -47.58 |
| 2023-07-19 | -47.58 |
| 2023-07-18 | -46.31 |
| 2023-07-14 | -47.58 |
| 2023-07-13 | -47.58 |
| 2023-07-12 | -47.58 |
| 2023-07-11 | -48.85 |
| 2023-07-10 | -49.80 |
| 2023-07-07 | -50.12 |
| 2023-07-06 | -49.80 |
| 2023-07-05 | -48.85 |
| 2023-07-04 | -46.63 |
| 2023-07-03 | -47.26 |
| 2023-06-30 | -46.95 |
| 2023-06-29 | -49.17 |
| 2023-06-28 | -49.49 |
| 2023-06-27 | -46.63 |
| 2023-06-26 | -48.53 |
| 2023-06-23 | -48.22 |
| 2023-06-21 | -46.63 |
| 2023-06-20 | -46.63 |
| 2023-06-19 | -46.31 |
| 2023-06-16 | -46.31 |
| 2023-06-15 | -45.99 |
| 2023-06-14 | -45.99 |
| 2023-06-13 | -44.72 |
| 2023-06-12 | -43.13 |
| 2023-06-09 | -41.86 |
| 2023-06-08 | -42.82 |
| 2023-06-07 | -42.18 |
| 2023-06-06 | -40.27 |
| 2023-06-05 | -41.86 |
| 2023-06-02 | -40.91 |
| 2023-06-01 | -42.18 |
| 2023-05-31 | -39.96 |
| 2023-05-30 | -40.59 |
| 2023-05-29 | -41.23 |
| 2023-05-25 | -42.18 |
| 2023-05-24 | -41.86 |
| 2023-05-23 | -39.64 |
| 2023-05-22 | -39.32 |
| 2023-05-19 | -39.96 |
| 2023-05-18 | -39.64 |
| 2023-05-17 | -40.27 |
| 2023-05-16 | -39.00 |
| 2023-05-15 | -37.73 |
| 2023-05-12 | -39.00 |
| 2023-05-11 | -36.78 |
| 2023-05-10 | -37.10 |
| 2023-05-09 | -34.24 |
| 2023-05-08 | -35.19 |
| 2023-05-05 | -36.14 |
| 2023-05-04 | -36.46 |
| 2023-05-03 | -36.78 |
| 2023-05-02 | -36.14 |
| 2023-04-28 | -34.56 |
| 2023-04-27 | -35.83 |
| 2023-04-26 | -36.14 |
| 2023-04-25 | -34.87 |
| 2023-04-24 | -34.87 |
| 2023-04-21 | -35.51 |
| 2023-04-20 | -33.92 |
| 2023-04-19 | -35.19 |
| 2023-04-18 | -35.83 |
| 2023-04-17 | -35.83 |
| 2023-04-14 | -36.14 |
| 2023-04-13 | -36.14 |
| 2023-04-12 | -36.14 |
| 2023-04-11 | -37.41 |
| 2023-04-06 | -39.01 |
| 2023-04-04 | -38.40 |
| 2023-04-03 | -38.10 |
| 2023-03-31 | -39.31 |
| 2023-03-30 | -39.01 |
| 2023-03-29 | -38.40 |
| 2023-03-28 | -40.22 |
| 2023-03-27 | -40.83 |
| 2023-03-24 | -41.74 |
| 2023-03-23 | -41.43 |
| 2023-03-22 | -42.04 |
| 2023-03-21 | -42.95 |
| 2023-03-20 | -42.34 |
| 2023-03-17 | -41.74 |
| 2023-03-16 | -42.65 |
| 2023-03-15 | -42.34 |
| 2023-03-14 | -43.56 |
| 2023-03-13 | -42.04 |
| 2023-03-10 | -38.70 |
| 2023-03-09 | -28.08 |
| 2023-03-08 | -25.35 |
| 2023-03-07 | -24.44 |
| 2023-03-06 | -24.44 |
| 2023-03-03 | -24.44 |
| 2023-03-02 | -24.14 |
| 2023-03-01 | -23.83 |
| 2023-02-28 | -28.08 |
| 2023-02-27 | -28.08 |
| 2023-02-24 | -27.48 |
| 2023-02-23 | -25.96 |
| 2023-02-22 | -25.05 |
| 2023-02-21 | -24.44 |
| 2023-02-20 | -23.23 |
| 2023-02-17 | -23.83 |
| 2023-02-16 | -21.10 |
| 2023-02-15 | -21.10 |
| 2023-02-14 | -20.80 |
| 2023-02-13 | -20.80 |
| 2023-02-10 | -20.19 |
| 2023-02-09 | -21.10 |
| 2023-02-08 | -19.59 |
| 2023-02-07 | -21.71 |
| 2023-02-06 | -22.01 |
| 2023-02-03 | -19.59 |
| 2023-02-02 | -18.37 |
| 2023-02-01 | -20.80 |
| 2023-01-31 | -22.32 |
| 2023-01-30 | -23.53 |
| 2023-01-27 | -24.14 |
| 2023-01-26 | -23.53 |
| 2023-01-20 | -25.96 |
| 2023-01-19 | -29.30 |
| 2023-01-18 | -29.90 |
| 2023-01-17 | -30.21 |
| 2023-01-16 | -29.60 |
| 2023-01-13 | -31.12 |
| 2023-01-12 | -32.33 |
| 2023-01-11 | -29.30 |
| 2023-01-10 | -32.03 |
| 2023-01-09 | -34.15 |
| 2023-01-06 | -35.67 |
| 2023-01-05 | -36.28 |
| 2023-01-04 | -37.49 |
| 2023-01-03 | -39.92 |
| 2022-12-30 | -40.22 |
| 2022-12-29 | -40.83 |
| 2022-12-28 | -40.52 |
| 2022-12-23 | -42.34 |
| 2022-12-22 | -42.04 |
| 2022-12-21 | -42.34 |
| 2022-12-20 | -42.95 |
| 2022-12-19 | -41.13 |
| 2022-12-16 | -39.61 |
| 2022-12-15 | -40.83 |
| 2022-12-14 | -38.40 |
| 2022-12-13 | -39.01 |
| 2022-12-12 | -38.40 |
| 2022-12-09 | -37.19 |
| 2022-12-08 | -40.83 |
| 2022-12-07 | -42.04 |
| 2022-12-06 | -41.74 |
| 2022-12-05 | -40.83 |
| 2022-12-02 | -44.47 |
| 2022-12-01 | -44.47 |
| 2022-11-30 | -42.34 |
| 2022-11-29 | -43.86 |
| 2022-11-28 | -45.38 |
| 2022-11-25 | -44.47 |
| 2022-11-24 | -44.77 |
| 2022-11-23 | -47.50 |
| 2022-11-22 | -46.59 |
| 2022-11-21 | -46.59 |
| 2022-11-18 | -45.68 |
| 2022-11-17 | -45.08 |
| 2022-11-16 | -42.95 |
| 2022-11-15 | -41.74 |
| 2022-11-14 | -46.29 |
| 2022-11-11 | -49.93 |
| 2022-11-10 | -53.27 |
| 2022-11-09 | -52.97 |
| 2022-11-08 | -53.27 |
| 2022-11-07 | -52.05 |
| 2022-11-04 | -55.09 |
| 2022-11-03 | -57.52 |
| 2022-11-02 | -55.09 |
| 2022-11-01 | -57.21 |
| 2022-10-31 | -59.03 |
| 2022-10-28 | -56.30 |
| 2022-10-27 | -54.48 |
| 2022-10-26 | -55.09 |
| 2022-10-25 | -56.00 |
| 2022-10-24 | -54.79 |
| 2022-10-21 | -53.57 |
| 2022-10-20 | -53.57 |
| 2022-10-19 | -52.97 |
| 2022-10-18 | -50.23 |
| 2022-10-17 | -52.97 |
| 2022-10-14 | -54.18 |
| 2022-10-13 | -53.27 |
| 2022-10-12 | -51.75 |
| 2022-10-11 | -51.75 |
| 2022-10-10 | -50.54 |
| 2022-10-07 | -48.72 |
| 2022-10-06 | -47.50 |
| 2022-10-05 | -46.59 |
| 2022-10-03 | -49.63 |
| 2022-09-30 | -48.41 |
| 2022-09-29 | -50.84 |
| 2022-09-28 | -50.23 |
| 2022-09-27 | -47.20 |
| 2022-09-26 | -43.56 |
| 2022-09-23 | -41.74 |
| 2022-09-22 | -40.83 |
| 2022-09-21 | -38.70 |
| 2022-09-20 | -36.28 |
| 2022-09-19 | -34.15 |
| 2022-09-16 | -30.51 |
| 2022-09-15 | -29.60 |
| 2022-09-14 | -29.90 |
| 2022-09-13 | -28.69 |
| 2022-09-09 | -31.12 |
| 2022-09-08 | -31.12 |
| 2022-09-07 | -31.68 |
| 2022-09-06 | -31.96 |
| 2022-09-05 | -31.96 |
| 2022-09-02 | -31.68 |
| 2022-09-01 | -32.53 |
| 2022-08-31 | -31.96 |
| 2022-08-30 | -31.12 |
| 2022-08-29 | -31.12 |
| 2022-08-26 | -31.12 |
| 2022-08-25 | -31.96 |
| 2022-08-24 | -31.68 |
| 2022-08-23 | -29.42 |
| 2022-08-22 | -28.29 |
| 2022-08-19 | -29.14 |
| 2022-08-18 | -29.14 |
| 2022-08-17 | -28.86 |
| 2022-08-16 | -29.14 |
| 2022-08-15 | -28.86 |
| 2022-08-12 | -27.45 |
| 2022-08-11 | -27.16 |
| 2022-08-10 | -28.01 |
| 2022-08-09 | -28.29 |
| 2022-08-08 | -25.47 |
| 2022-08-05 | -21.24 |
| 2022-08-04 | -14.74 |
| 2022-08-03 | -16.15 |
| 2022-08-02 | -15.03 |
| 2022-08-01 | -14.74 |
| 2022-07-29 | -13.90 |
| 2022-07-28 | -14.46 |
| 2022-07-27 | -15.03 |
| 2022-07-26 | -13.90 |
| 2022-07-25 | -15.59 |
| 2022-07-22 | -15.87 |
| 2022-07-21 | -15.87 |
| 2022-07-20 | -15.59 |
| 2022-07-19 | -15.59 |
| 2022-07-18 | -15.03 |
| 2022-07-15 | -15.87 |
| 2022-07-14 | -15.03 |
| 2022-07-13 | -14.46 |
| 2022-07-12 | -14.46 |
| 2022-07-11 | -14.46 |
| 2022-07-08 | -14.18 |
| 2022-07-07 | -14.18 |
| 2022-07-06 | -14.46 |
| 2022-07-05 | -13.90 |
| 2022-07-04 | -13.61 |
| 2022-06-30 | -13.61 |
| 2022-06-29 | -13.61 |
| 2022-06-28 | -13.61 |
| 2022-06-27 | -13.61 |
| 2022-06-24 | -14.18 |
| 2022-06-23 | -14.46 |
| 2022-06-22 | -14.46 |
| 2022-06-21 | -14.46 |
| 2022-06-20 | -15.31 |
| 2022-06-17 | -15.31 |
| 2022-06-16 | -14.74 |
| 2022-06-15 | -14.18 |
| 2022-06-14 | -13.61 |
| 2022-06-13 | -13.33 |
| 2022-06-10 | -12.77 |
| 2022-06-09 | -12.48 |
| 2022-06-08 | -12.48 |
| 2022-06-07 | -12.77 |
| 2022-06-06 | -12.20 |
| 2022-06-02 | -12.20 |
| 2022-06-01 | -11.92 |
| 2022-05-31 | -12.20 |
| 2022-05-30 | -12.77 |
| 2022-05-27 | -13.05 |
| 2022-05-26 | -13.05 |
| 2022-05-25 | -13.05 |
| 2022-05-24 | -12.77 |
| 2022-05-23 | -13.33 |
| 2022-05-20 | -13.05 |
| 2022-05-19 | -12.77 |
| 2022-05-18 | -12.48 |
| 2022-05-17 | -13.05 |
| 2022-05-16 | -13.33 |
| 2022-05-13 | -12.77 |
| 2022-05-12 | -13.61 |
| 2022-05-11 | -13.05 |
| 2022-05-10 | -12.77 |
| 2022-05-06 | -11.36 |
| 2022-05-05 | -9.94 |
| 2022-05-04 | -9.66 |
| 2022-05-03 | -11.07 |
| 2022-04-29 | -11.36 |
| 2022-04-28 | -11.92 |
| 2022-04-27 | -12.20 |
| 2022-04-26 | -12.48 |
| 2022-04-25 | -12.20 |
| 2022-04-22 | -9.94 |
| 2022-04-21 | -9.94 |
| 2022-04-20 | -9.94 |
| 2022-04-19 | -9.10 |
| 2022-04-14 | -8.81 |
| 2022-04-13 | -9.94 |
| 2022-04-12 | -9.66 |
| 2022-04-11 | -8.25 |
| 2022-04-08 | -9.47 |
| 2022-04-07 | -9.47 |
| 2022-04-06 | -9.73 |
| 2022-04-04 | -9.20 |
| 2022-04-01 | -10.25 |
| 2022-03-31 | -11.57 |
| 2022-03-30 | -11.30 |
| 2022-03-29 | -11.30 |
| 2022-03-28 | -11.57 |
| 2022-03-25 | -10.78 |
| 2022-03-24 | -11.04 |
| 2022-03-23 | -11.30 |
| 2022-03-22 | -11.04 |
| 2022-03-21 | -12.09 |
| 2022-03-18 | -13.14 |
| 2022-03-17 | -12.62 |
| 2022-03-16 | -15.76 |
| 2022-03-15 | -17.34 |
| 2022-03-14 | -14.98 |
| 2022-03-11 | -12.09 |
| 2022-03-10 | -12.62 |
| 2022-03-09 | -14.71 |
| 2022-03-08 | -14.71 |
| 2022-03-07 | -18.91 |
| 2022-03-04 | -17.34 |
| 2022-03-03 | -17.08 |
| 2022-03-02 | -18.39 |
| 2022-03-01 | -17.34 |
| 2022-02-28 | -16.55 |
| 2022-02-25 | -16.29 |
| 2022-02-24 | -15.76 |
| 2022-02-23 | -14.45 |
| 2022-02-22 | -14.45 |
| 2022-02-21 | -13.67 |
| 2022-02-18 | -13.67 |
| 2022-02-17 | -13.67 |
| 2022-02-16 | -13.67 |
| 2022-02-15 | -13.93 |
| 2022-02-14 | -13.93 |
| 2022-02-11 | -13.14 |
| 2022-02-10 | -13.14 |
| 2022-02-09 | -12.88 |
| 2022-02-08 | -13.14 |
| 2022-02-07 | -13.67 |
| 2022-02-04 | -13.40 |
| 2022-01-31 | -14.19 |
| 2022-01-28 | -13.67 |
| 2022-01-27 | -12.62 |
| 2022-01-26 | -11.30 |
| 2022-01-25 | -11.57 |
| 2022-01-24 | -12.35 |
| 2022-01-21 | -12.62 |
| 2022-01-20 | -12.62 |
| 2022-01-19 | -14.45 |
| 2022-01-18 | -14.71 |
| 2022-01-17 | -14.45 |
| 2022-01-14 | -14.71 |
| 2022-01-13 | -14.71 |
| 2022-01-12 | -13.67 |
| 2022-01-11 | -13.14 |
| 2022-01-10 | -13.40 |
| 2022-01-07 | -14.98 |
| 2022-01-06 | -14.71 |
| 2022-01-05 | -14.71 |
| 2022-01-04 | -13.93 |
| 2022-01-03 | -15.24 |
| 2021-12-31 | -15.24 |
| 2021-12-30 | -15.24 |
| 2021-12-29 | -15.24 |
| 2021-12-28 | -15.76 |
| 2021-12-24 | -15.50 |
| 2021-12-23 | -15.50 |
| 2021-12-22 | -15.50 |
| 2021-12-21 | -15.24 |
| 2021-12-20 | -15.50 |
| 2021-12-17 | -14.45 |
| 2021-12-16 | -14.98 |
| 2021-12-15 | -15.50 |
| 2021-12-14 | -14.71 |
| 2021-12-13 | -13.93 |
| 2021-12-10 | -12.09 |
| 2021-12-09 | -13.35 |
| 2021-12-08 | -13.86 |
| 2021-12-07 | -14.41 |
| 2021-12-06 | -14.41 |
| 2021-12-03 | -14.67 |
| 2021-12-02 | -14.41 |
| 2021-12-01 | -14.16 |
| 2021-11-30 | -13.90 |
| 2021-11-29 | -13.64 |
| 2021-11-26 | -14.16 |
| 2021-11-25 | -12.62 |
| 2021-11-24 | -14.16 |
| 2021-11-23 | -14.16 |
| 2021-11-22 | -14.16 |
| 2021-11-19 | -14.41 |
| 2021-11-18 | -13.90 |
| 2021-11-17 | -13.64 |
| 2021-11-16 | -14.67 |
| 2021-11-15 | -14.41 |
| 2021-11-12 | -14.41 |
| 2021-11-11 | -13.90 |
| 2021-11-10 | -14.16 |
| 2021-11-09 | -13.39 |
| 2021-11-08 | -13.39 |
| 2021-11-05 | -14.16 |
| 2021-11-04 | -13.90 |
| 2021-11-03 | -12.62 |
| 2021-11-02 | -14.93 |
| 2021-11-01 | -14.67 |
| 2021-10-29 | -12.87 |
| 2021-10-28 | -14.41 |
| 2021-10-27 | -14.41 |
| 2021-10-26 | -15.70 |
| 2021-10-25 | -12.10 |
| 2021-10-22 | -5.68 |
| 2021-10-21 | -5.42 |
| 2021-10-20 | -6.45 |
| 2021-10-19 | -5.42 |
| 2021-10-18 | -4.90 |
| 2021-10-15 | -4.65 |
| 2021-10-12 | -5.16 |
| 2021-10-11 | -5.42 |
| 2021-10-08 | -5.93 |
| 2021-10-07 | -5.68 |
| 2021-10-06 | -6.19 |
| 2021-10-05 | -6.45 |
| 2021-10-04 | -5.68 |
| 2021-09-30 | -5.93 |
| 2021-09-29 | -7.73 |
| 2021-09-28 | -7.47 |
| 2021-09-27 | -8.25 |
| 2021-09-24 | -6.45 |
| 2021-09-23 | -4.65 |
| 2021-09-21 | -5.93 |
| 2021-09-20 | -9.27 |
| 2021-09-17 | -6.96 |
| 2021-09-16 | -4.39 |
| 2021-09-15 | -0.79 |
| 2021-09-14 | -0.54 |
| 2021-09-13 | 0.49 |
| 2021-09-10 | 0.41 |
| 2021-09-09 | -0.09 |
| 2021-09-08 | 0.16 |
| 2021-09-07 | 0.66 |
| 2021-09-06 | 0.91 |
| 2021-09-03 | 0.41 |
| 2021-09-02 | 0.91 |
| 2021-09-01 | 0.91 |
| 2021-08-31 | 1.40 |
| 2021-08-30 | 0.91 |
| 2021-08-27 | 0.16 |
| 2021-08-26 | -0.09 |
| 2021-08-25 | 0.41 |
| 2021-08-24 | -0.09 |
| 2021-08-23 | 0.16 |
| 2021-08-20 | 0.41 |
| 2021-08-19 | 1.16 |
| 2021-08-18 | 1.90 |
| 2021-08-17 | -0.34 |
| 2021-08-16 | 0.91 |
| 2021-08-13 | 0.41 |
| 2021-08-12 | -0.34 |
| 2021-08-11 | -0.84 |
| 2021-08-10 | -0.09 |
| 2021-08-09 | -1.09 |
| 2021-08-06 | -1.83 |
| 2021-08-05 | -1.59 |
| 2021-08-04 | -2.33 |
| 2021-08-03 | -3.33 |
| 2021-08-02 | -3.08 |
| 2021-07-30 | -3.33 |
| 2021-07-29 | -3.33 |
| 2021-07-28 | -3.58 |
| 2021-07-27 | -3.08 |
| 2021-07-26 | -2.83 |
| 2021-07-23 | -1.34 |
| 2021-07-22 | -1.09 |
| 2021-07-21 | -0.84 |
| 2021-07-20 | -1.34 |
| 2021-07-19 | -0.34 |
| 2021-07-16 | 0.16 |
| 2021-07-15 | 0.66 |
| 2021-07-14 | 0.66 |
| 2021-07-13 | 0.91 |
| 2021-07-12 | -0.84 |
| 2021-07-09 | -1.09 |
| 2021-07-08 | 0.41 |
| 2021-07-07 | 1.16 |
| 2021-07-06 | 1.90 |
| 2021-07-05 | 1.16 |
| 2021-07-02 | -0.34 |
| 2021-06-30 | -0.34 |
| 2021-06-29 | 0.41 |
| 2021-06-28 | 0.66 |
| 2021-06-25 | 0.16 |
| 2021-06-24 | 0.16 |
| 2021-06-23 | 1.16 |
| 2021-06-22 | 1.16 |
| 2021-06-21 | 2.65 |
| 2021-06-18 | 4.15 |
| 2021-06-17 | 3.65 |
| 2021-06-16 | 2.90 |
| 2021-06-15 | 3.15 |
| 2021-06-11 | 4.15 |
| 2021-06-10 | 3.65 |
| 2021-06-09 | 3.15 |
| 2021-06-08 | 2.90 |
| 2021-06-07 | 3.15 |
| 2021-06-04 | 3.40 |
| 2021-06-03 | 3.40 |
| 2021-06-02 | 2.90 |
| 2021-06-01 | 1.65 |
| 2021-05-31 | 2.40 |
| 2021-05-28 | 3.40 |
| 2021-05-27 | 4.64 |
| 2021-05-26 | -0.34 |
| 2021-05-25 | -0.84 |
| 2021-05-24 | -0.84 |
| 2021-05-21 | -1.09 |
| 2021-05-20 | -1.09 |
| 2021-05-18 | -1.59 |
| 2021-05-17 | -2.58 |
| 2021-05-14 | -2.58 |
| 2021-05-13 | -1.83 |
| 2021-05-12 | -2.08 |
| 2021-05-11 | -1.09 |
| 2021-05-10 | -0.59 |
| 2021-05-07 | -1.34 |
| 2021-05-06 | -2.33 |
| 2021-05-05 | -3.08 |
| 2021-05-04 | -3.58 |
| 2021-05-03 | -3.33 |
| 2021-04-30 | -2.58 |
| 2021-04-29 | -2.83 |
| 2021-04-28 | -3.58 |
| 2021-04-27 | -3.33 |
| 2021-04-26 | -2.58 |
| 2021-04-23 | -2.83 |
| 2021-04-22 | -3.58 |
| 2021-04-21 | -3.08 |
| 2021-04-20 | -2.08 |
| 2021-04-19 | -1.83 |
| 2021-04-16 | -1.83 |
| 2021-04-15 | -1.09 |
| 2021-04-14 | 0.16 |
| 2021-04-13 | -1.58 |
| 2021-04-12 | -1.82 |
| 2021-04-09 | -1.58 |
| 2021-04-08 | -1.58 |
| 2021-04-07 | -1.82 |
| 2021-04-01 | -3.52 |
| 2021-03-31 | -3.76 |
| 2021-03-30 | -2.55 |
| 2021-03-29 | -3.28 |
| 2021-03-26 | -3.76 |
| 2021-03-25 | -4.24 |
| 2021-03-24 | -4.00 |
| 2021-03-23 | -2.55 |
| 2021-03-22 | -2.31 |
| 2021-03-19 | -1.82 |
| 2021-03-18 | -1.82 |
| 2021-03-17 | -2.31 |
| 2021-03-16 | -4.24 |
| 2021-03-15 | -4.24 |
| 2021-03-12 | -5.69 |
| 2021-03-11 | -6.18 |
| 2021-03-10 | -4.48 |
| 2021-03-09 | -4.24 |
| 2021-03-08 | -4.97 |
| 2021-03-05 | -5.69 |
| 2021-03-04 | -5.21 |
| 2021-03-03 | -5.45 |
| 2021-03-02 | -5.69 |
| 2021-03-01 | -4.24 |
| 2021-02-26 | -5.21 |
| 2021-02-25 | -2.79 |
| 2021-02-24 | -5.45 |
| 2021-02-23 | -6.18 |
| 2021-02-22 | -6.66 |
| 2021-02-19 | -6.42 |
| 2021-02-18 | -6.66 |
| 2021-02-17 | -6.90 |
| 2021-02-16 | -6.90 |
| 2021-02-11 | -9.32 |
| 2021-02-10 | -9.80 |
| 2021-02-09 | -9.80 |
| 2021-02-08 | -9.56 |
| 2021-02-05 | -9.80 |
| 2021-02-04 | -9.80 |
| 2021-02-03 | -10.29 |
| 2021-02-02 | -9.80 |
| 2021-02-01 | -9.80 |
| 2021-01-29 | -9.32 |
| 2021-01-28 | -9.56 |
| 2021-01-27 | -8.60 |
| 2021-01-26 | -8.60 |
| 2021-01-25 | -9.08 |
| 2021-01-22 | -7.39 |
| 2021-01-21 | -6.66 |
| 2021-01-20 | -6.66 |
| 2021-01-19 | -6.42 |
| 2021-01-18 | -7.14 |
| 2021-01-15 | -6.90 |
| 2021-01-14 | -7.39 |
| 2021-01-13 | -7.63 |
| 2021-01-12 | -8.60 |
| 2021-01-11 | -8.60 |
| 2021-01-08 | -7.14 |
| 2021-01-07 | -7.14 |
| 2021-01-06 | -7.63 |
| 2021-01-05 | -7.39 |
| 2021-01-04 | -6.90 |
| 2020-12-31 | -8.60 |
| 2020-12-30 | -8.11 |
| 2020-12-29 | -7.39 |
| 2020-12-28 | -9.32 |
| 2020-12-24 | -9.56 |
| 2020-12-23 | -10.05 |
| 2020-12-22 | -9.80 |
| 2020-12-21 | -8.84 |
| 2020-12-18 | -7.87 |
| 2020-12-17 | -9.56 |
| 2020-12-16 | -9.08 |
| 2020-12-15 | -9.32 |
| 2020-12-14 | -8.35 |
| 2020-12-11 | -8.84 |
| 2020-12-10 | -9.80 |
| 2020-12-09 | -9.32 |
| 2020-12-08 | -8.84 |
| 2020-12-07 | -7.87 |
| 2020-12-04 | -7.14 |
| 2020-12-03 | -7.63 |
| 2020-12-02 | -7.39 |
| 2020-12-01 | -6.90 |
| 2020-11-30 | -9.56 |
| 2020-11-27 | -7.63 |
| 2020-11-26 | -9.32 |
| 2020-11-25 | -9.08 |
| 2020-11-24 | -10.05 |
| 2020-11-23 | -9.32 |
| 2020-11-20 | -8.60 |
| 2020-11-19 | -8.60 |
| 2020-11-18 | -8.35 |
| 2020-11-17 | -7.63 |
| 2020-11-16 | -9.08 |
| 2020-11-13 | -9.80 |
| 2020-11-12 | -8.84 |
| 2020-11-11 | -6.66 |
| 2020-11-10 | -8.60 |
| 2020-11-09 | -11.26 |
| 2020-11-06 | -11.50 |
| 2020-11-05 | -11.50 |
| 2020-11-04 | -14.40 |
| 2020-11-03 | -14.88 |
| 2020-11-02 | -14.64 |
| 2020-10-30 | -13.67 |
| 2020-10-29 | -13.92 |
| 2020-10-28 | -13.92 |
| 2020-10-27 | -13.67 |
| 2020-10-23 | -13.67 |
| 2020-10-22 | -14.64 |
| 2020-10-21 | -14.64 |
| 2020-10-20 | -13.92 |
| 2020-10-19 | -14.16 |
| 2020-10-16 | -13.92 |
| 2020-10-15 | -12.95 |
| 2020-10-14 | -11.98 |
| 2020-10-12 | -12.71 |
| 2020-10-09 | -13.92 |
| 2020-10-08 | -13.67 |
| 2020-10-07 | -13.19 |
| 2020-10-06 | -12.95 |
| 2020-10-05 | -12.71 |
| 2020-09-30 | -12.95 |
| 2020-09-29 | -13.19 |
| 2020-09-28 | -14.16 |
| 2020-09-25 | -14.40 |
| 2020-09-24 | -13.19 |
| 2020-09-23 | -12.22 |
| 2020-09-22 | -13.19 |
| 2020-09-21 | -11.50 |
| 2020-09-18 | -10.77 |
| 2020-09-17 | -12.71 |
| 2020-09-16 | -11.98 |
| 2020-09-15 | -11.74 |
| 2020-09-14 | -11.50 |
| 2020-09-11 | -10.29 |
| 2020-09-10 | -8.83 |
| 2020-09-09 | -10.01 |
| 2020-09-08 | -9.54 |
| 2020-09-07 | -8.83 |
| 2020-09-04 | -13.06 |
| 2020-09-03 | -12.83 |
| 2020-09-02 | -12.83 |
| 2020-09-01 | -12.83 |
| 2020-08-31 | -12.12 |
| 2020-08-28 | -12.12 |
| 2020-08-27 | -12.59 |
| 2020-08-26 | -12.83 |
| 2020-08-25 | -12.59 |
| 2020-08-24 | -12.59 |
| 2020-08-21 | -12.12 |
| 2020-08-20 | -14.47 |
| 2020-08-19 | -14.47 |
| 2020-08-18 | -14.24 |
| 2020-08-17 | -14.71 |
| 2020-08-14 | -14.94 |
| 2020-08-13 | -15.41 |
| 2020-08-12 | -15.65 |
| 2020-08-11 | -15.41 |
| 2020-08-10 | -15.18 |
| 2020-08-07 | -17.29 |
| 2020-08-06 | -21.29 |
| 2020-08-05 | -20.11 |
| 2020-08-04 | -19.17 |
| 2020-08-03 | -18.47 |
| 2020-07-31 | -18.47 |
| 2020-07-30 | -17.76 |
| 2020-07-29 | -18.47 |
| 2020-07-28 | -18.70 |
| 2020-07-27 | -18.47 |
| 2020-07-24 | -18.23 |
| 2020-07-23 | -16.82 |
| 2020-07-22 | -17.06 |
| 2020-07-21 | -17.06 |
| 2020-07-20 | -17.06 |
| 2020-07-17 | -17.53 |
| 2020-07-16 | -16.82 |
| 2020-07-15 | -16.82 |
| 2020-07-14 | -16.35 |
| 2020-07-13 | -15.88 |
| 2020-07-10 | -15.65 |
| 2020-07-09 | -14.24 |
| 2020-07-08 | -13.77 |
| 2020-07-07 | -14.00 |
| 2020-07-06 | -12.59 |
| 2020-07-03 | -14.94 |
| 2020-07-02 | -15.41 |
| 2020-06-30 | -17.06 |
| 2020-06-29 | -16.35 |
| 2020-06-26 | -14.47 |
| 2020-06-24 | -14.94 |
| 2020-06-23 | -15.18 |
| 2020-06-22 | -14.71 |
| 2020-06-19 | -12.59 |
| 2020-06-18 | -14.94 |
| 2020-06-17 | -14.94 |
| 2020-06-16 | -14.94 |
| 2020-06-15 | -17.06 |
| 2020-06-12 | -16.12 |
| 2020-06-11 | -14.47 |
| 2020-06-10 | -12.59 |
| 2020-06-09 | -11.18 |
| 2020-06-08 | -11.89 |
| 2020-06-05 | -11.89 |
| 2020-06-04 | -13.30 |
| 2020-06-03 | -14.24 |
| 2020-06-02 | -16.12 |
| 2020-06-01 | -16.59 |
| 2020-05-29 | -18.23 |
| 2020-05-28 | -17.76 |
| 2020-05-27 | -17.29 |
| 2020-05-26 | -16.12 |
| 2020-05-25 | -18.94 |
| 2020-05-22 | -18.47 |
| 2020-05-21 | -13.06 |
| 2020-05-20 | -12.36 |
| 2020-05-19 | -11.89 |
| 2020-05-18 | -13.77 |
| 2020-05-15 | -13.30 |
| 2020-05-14 | -13.77 |
| 2020-05-13 | -12.83 |
| 2020-05-12 | -12.12 |
| 2020-05-11 | -12.36 |
| 2020-05-08 | -12.36 |
| 2020-05-07 | -13.77 |
| 2020-05-06 | -13.30 |
| 2020-05-05 | -15.18 |
| 2020-05-04 | -14.71 |
| 2020-04-29 | -10.95 |
| 2020-04-28 | -10.01 |
| 2020-04-27 | -9.77 |
| 2020-04-24 | -13.06 |
| 2020-04-23 | -12.59 |
| 2020-04-22 | -12.12 |
| 2020-04-21 | -11.89 |
| 2020-04-20 | -10.24 |
| 2020-04-17 | -9.07 |
| 2020-04-16 | -13.06 |
| 2020-04-15 | -10.95 |
| 2020-04-14 | -10.48 |
| 2020-04-09 | -7.82 |
| 2020-04-08 | -11.92 |
| 2020-04-07 | -10.10 |
| 2020-04-06 | -12.83 |
| 2020-04-03 | -13.52 |
| 2020-04-02 | -13.98 |
| 2020-04-01 | -12.61 |
| 2020-03-31 | -12.83 |
| 2020-03-30 | -17.85 |
| 2020-03-27 | -15.57 |
| 2020-03-26 | -19.22 |
| 2020-03-25 | -18.31 |
| 2020-03-24 | -22.65 |
| 2020-03-23 | -26.53 |
| 2020-03-20 | -16.94 |
| 2020-03-19 | -19.45 |
| 2020-03-18 | -13.52 |
| 2020-03-17 | -14.89 |
| 2020-03-16 | -13.29 |
| 2020-03-13 | -7.59 |
| 2020-03-12 | -5.08 |
| 2020-03-11 | -1.88 |
| 2020-03-10 | 0.40 |
| 2020-03-09 | -1.43 |
| 2020-03-06 | 5.65 |
| 2020-03-05 | 15.69 |
| 2020-03-04 | 14.09 |
| 2020-03-03 | 14.77 |
| 2020-03-02 | 12.95 |
| 2020-02-28 | 14.09 |
| 2020-02-27 | 14.55 |
| 2020-02-26 | 14.32 |
| 2020-02-25 | 14.32 |
| 2020-02-24 | 14.55 |
| 2020-02-21 | 15.23 |
| 2020-02-20 | 15.69 |
| 2020-02-19 | 15.69 |
| 2020-02-18 | 16.14 |
| 2020-02-17 | 16.37 |
| 2020-02-14 | 16.37 |
| 2020-02-13 | 16.37 |
| 2020-02-12 | 16.37 |
| 2020-02-11 | 16.60 |
| 2020-02-10 | 15.46 |
| 2020-02-07 | 16.60 |
| 2020-02-06 | 17.51 |
| 2020-02-05 | 16.37 |
| 2020-02-04 | 15.46 |
| 2020-02-03 | 14.77 |
| 2020-01-31 | 16.60 |
| 2020-01-30 | 16.60 |
| 2020-01-29 | 16.83 |
| 2020-01-24 | 20.25 |
| 2020-01-23 | 20.02 |
| 2020-01-22 | 21.39 |
| 2020-01-21 | 19.79 |
| 2020-01-20 | 21.85 |
| 2020-01-17 | 21.39 |
| 2020-01-16 | 21.16 |
| 2020-01-15 | 20.71 |
| 2020-01-14 | 20.25 |
| 2020-01-13 | 20.48 |
| 2020-01-10 | 19.79 |
| 2020-01-09 | 19.57 |
| 2020-01-08 | 19.11 |
| 2020-01-07 | 20.02 |
| 2020-01-06 | 20.02 |
| 2020-01-03 | 20.71 |
| 2020-01-02 | 20.94 |
| 2019-12-31 | 20.48 |
| 2019-12-30 | 20.48 |
| 2019-12-27 | 20.94 |
| 2019-12-24 | 20.48 |
| 2019-12-23 | 20.71 |
| 2019-12-20 | 20.25 |
| 2019-12-19 | 20.71 |
| 2019-12-18 | 20.71 |
| 2019-12-17 | 20.02 |
| 2019-12-16 | 19.79 |
| 2019-12-13 | 19.57 |
| 2019-12-12 | 19.34 |
| 2019-12-11 | 18.88 |
| 2019-12-10 | 18.43 |
| 2019-12-09 | 17.97 |
| 2019-12-06 | 18.20 |
| 2019-12-05 | 17.97 |
| 2019-12-04 | 17.28 |
| 2019-12-03 | 17.06 |
| 2019-12-02 | 17.74 |
| 2019-11-29 | 18.20 |
| 2019-11-28 | 18.43 |
| 2019-11-27 | 18.65 |
| 2019-11-26 | 17.74 |
| 2019-11-25 | 17.97 |
| 2019-11-22 | 17.97 |
| 2019-11-21 | 17.06 |
| 2019-11-20 | 18.20 |
| 2019-11-19 | 19.11 |
| 2019-11-18 | 19.34 |
| 2019-11-15 | 19.11 |
| 2019-11-14 | 17.97 |
| 2019-11-13 | 18.20 |
| 2019-11-12 | 19.57 |
| 2019-11-11 | 19.79 |
| 2019-11-08 | 20.94 |
| 2019-11-07 | 20.25 |
| 2019-11-06 | 20.02 |
| 2019-11-05 | 20.25 |
| 2019-11-04 | 20.02 |
| 2019-11-01 | 19.11 |
| 2019-10-31 | 18.88 |
| 2019-10-30 | 18.20 |
| 2019-10-29 | 17.97 |
| 2019-10-28 | 18.65 |
| 2019-10-25 | 18.65 |
| 2019-10-24 | 18.43 |
| 2019-10-23 | 17.74 |
| 2019-10-22 | 18.65 |
| 2019-10-21 | 18.65 |
| 2019-10-18 | 17.74 |
| 2019-10-17 | 17.74 |
| 2019-10-16 | 17.51 |
| 2019-10-15 | 16.83 |
| 2019-10-14 | 18.20 |
| 2019-10-11 | 16.37 |
| 2019-10-10 | 15.00 |
| 2019-10-09 | 15.69 |
| 2019-10-08 | 14.32 |
| 2019-10-04 | 15.00 |
| 2019-10-03 | 16.14 |
| 2019-10-02 | 14.77 |
| 2019-09-30 | 14.55 |
| 2019-09-27 | 14.55 |
| 2019-09-26 | 15.92 |
| 2019-09-25 | 16.60 |
| 2019-09-24 | 17.06 |
| 2019-09-23 | 17.06 |
| 2019-09-20 | 17.97 |
| 2019-09-19 | 17.51 |
| 2019-09-18 | 18.43 |
| 2019-09-17 | 17.51 |
| 2019-09-16 | 18.20 |
| 2019-09-13 | 17.97 |
| 2019-09-12 | 17.28 |
| 2019-09-11 | 17.97 |
| 2019-09-10 | 17.19 |
| 2019-09-09 | 17.19 |
| 2019-09-06 | 17.19 |
| 2019-09-05 | 15.86 |
| 2019-09-04 | 16.75 |
| 2019-09-03 | 14.54 |
| 2019-09-02 | 14.09 |
| 2019-08-30 | 14.31 |
| 2019-08-29 | 14.76 |
| 2019-08-28 | 14.09 |
| 2019-08-27 | 13.87 |
| 2019-08-26 | 14.76 |
| 2019-08-23 | 16.09 |
| 2019-08-22 | 16.09 |
| 2019-08-21 | 17.64 |
| 2019-08-20 | 16.53 |
| 2019-08-19 | 17.86 |
| 2019-08-16 | 16.09 |
| 2019-08-15 | 14.31 |
| 2019-08-14 | 13.65 |
| 2019-08-13 | 12.98 |
| 2019-08-12 | 15.42 |
| 2019-08-09 | 15.86 |
| 2019-08-08 | 16.75 |
| 2019-08-07 | 15.64 |
| 2019-08-06 | 14.54 |
| 2019-08-05 | 16.09 |
| 2019-08-02 | 17.86 |
| 2019-08-01 | 18.97 |
| 2019-07-31 | 19.85 |
| 2019-07-30 | 19.63 |
| 2019-07-29 | 19.85 |
| 2019-07-26 | 20.52 |
| 2019-07-25 | 20.74 |
| 2019-07-24 | 20.96 |
| 2019-07-23 | 21.18 |
| 2019-07-22 | 20.74 |
| 2019-07-19 | 21.40 |
| 2019-07-18 | 21.62 |
| 2019-07-17 | 21.18 |
| 2019-07-16 | 20.96 |
| 2019-07-15 | 21.62 |
| 2019-07-12 | 22.29 |
| 2019-07-11 | 21.62 |
| 2019-07-10 | 20.96 |
| 2019-07-09 | 20.96 |
| 2019-07-08 | 21.62 |
| 2019-07-05 | 22.29 |
| 2019-07-04 | 20.74 |
| 2019-07-03 | 19.63 |
| 2019-07-02 | 19.63 |
| 2019-06-28 | 18.30 |
| 2019-06-27 | 19.63 |
| 2019-06-26 | 19.85 |
| 2019-06-25 | 19.85 |
| 2019-06-24 | 18.74 |
| 2019-06-21 | 18.74 |
| 2019-06-20 | 18.74 |
| 2019-06-19 | 19.19 |
| 2019-06-18 | 18.52 |
| 2019-06-17 | 18.08 |
| 2019-06-14 | 17.64 |
| 2019-06-13 | 17.86 |
| 2019-06-12 | 17.64 |
| 2019-06-11 | 19.19 |
| 2019-06-10 | 19.19 |
| 2019-06-06 | 18.08 |
| 2019-06-05 | 17.19 |
| 2019-06-04 | 16.31 |
| 2019-06-03 | 16.09 |
| 2019-05-31 | 16.09 |
| 2019-05-30 | 15.64 |
| 2019-05-29 | 16.53 |
| 2019-05-28 | 15.86 |
| 2019-05-27 | 16.97 |
| 2019-05-24 | 17.42 |
| 2019-05-23 | 16.75 |
| 2019-05-22 | 17.42 |
| 2019-05-21 | 17.42 |
| 2019-05-20 | 17.42 |
| 2019-05-17 | 16.97 |
| 2019-05-16 | 17.86 |
| 2019-05-15 | 15.86 |
| 2019-05-14 | 15.20 |
| 2019-05-10 | 15.42 |
| 2019-05-09 | 15.20 |
| 2019-05-08 | 16.53 |
| 2019-05-07 | 17.42 |
| 2019-05-06 | 17.42 |
| 2019-05-03 | 19.41 |
| 2019-05-02 | 18.52 |
| 2019-04-30 | 17.42 |
| 2019-04-29 | 16.97 |
| 2019-04-26 | 16.97 |
| 2019-04-25 | 16.53 |
| 2019-04-24 | 16.53 |
| 2019-04-23 | 16.09 |
| 2019-04-18 | 16.09 |
| 2019-04-17 | 17.19 |
| 2019-04-16 | 17.42 |
| 2019-04-15 | 18.08 |
| 2019-04-12 | 16.97 |
| 2019-04-11 | 18.08 |
| 2019-04-10 | 18.30 |
| 2019-04-09 | 19.21 |
| 2019-04-08 | 20.07 |
| 2019-04-04 | 20.29 |
| 2019-04-03 | 20.50 |
| 2019-04-02 | 19.64 |
| 2019-04-01 | 20.29 |
| 2019-03-29 | 20.07 |
| 2019-03-28 | 20.29 |
| 2019-03-27 | 18.78 |
| 2019-03-26 | 17.28 |
| 2019-03-25 | 17.49 |
| 2019-03-22 | 17.71 |
| 2019-03-21 | 16.84 |
| 2019-03-20 | 16.41 |
| 2019-03-19 | 15.34 |
| 2019-03-18 | 15.55 |
| 2019-03-15 | 13.83 |
| 2019-03-14 | 16.84 |
| 2019-03-13 | 17.49 |
| 2019-03-12 | 16.63 |
| 2019-03-11 | 15.98 |
| 2019-03-08 | 15.12 |
| 2019-03-07 | 15.34 |
| 2019-03-06 | 15.12 |
| 2019-03-05 | 14.91 |
| 2019-03-04 | 15.98 |
| 2019-03-01 | 15.34 |
| 2019-02-28 | 14.26 |
| 2019-02-27 | 13.19 |
| 2019-02-26 | 15.12 |
| 2019-02-25 | 20.93 |
| 2019-02-22 | 19.21 |
| 2019-02-21 | 19.00 |
| 2019-02-20 | 18.57 |
| 2019-02-19 | 18.14 |
| 2019-02-18 | 17.71 |
| 2019-02-15 | 16.63 |
| 2019-02-14 | 17.71 |
| 2019-02-13 | 17.92 |
| 2019-02-12 | 17.28 |
| 2019-02-11 | 17.28 |
| 2019-02-08 | 17.28 |
| 2019-02-04 | 16.84 |
| 2019-02-01 | 16.41 |
| 2019-01-31 | 17.06 |
| 2019-01-30 | 16.63 |
| 2019-01-29 | 15.98 |
| 2019-01-28 | 15.77 |
| 2019-01-25 | 14.69 |
| 2019-01-24 | 14.48 |
| 2019-01-23 | 13.83 |
| 2019-01-22 | 13.62 |
| 2019-01-21 | 12.54 |
| 2019-01-18 | 13.83 |
| 2019-01-17 | 13.83 |
| 2019-01-16 | 13.19 |
| 2019-01-15 | 12.76 |
| 2019-01-14 | 12.11 |
| 2019-01-11 | 12.11 |
| 2019-01-10 | 11.03 |
| 2019-01-09 | 9.53 |
| 2019-01-08 | 9.10 |
| 2019-01-07 | 8.45 |
| 2019-01-04 | 8.24 |
| 2019-01-03 | 7.38 |
| 2019-01-02 | 7.59 |
| 2018-12-31 | 8.02 |
| 2018-12-28 | 7.16 |
| 2018-12-27 | 7.38 |
| 2018-12-24 | 8.67 |
| 2018-12-21 | 8.02 |
| 2018-12-20 | 9.10 |
| 2018-12-19 | 9.74 |
| 2018-12-18 | 9.31 |
| 2018-12-17 | 9.10 |
| 2018-12-14 | 8.45 |
| 2018-12-13 | 8.24 |
| 2018-12-12 | 7.59 |
| 2018-12-11 | 7.16 |
| 2018-12-10 | 6.95 |
| 2018-12-07 | 7.38 |
| 2018-12-06 | 8.02 |
| 2018-12-05 | 8.02 |
| 2018-12-04 | 8.24 |
| 2018-12-03 | 7.81 |
| 2018-11-30 | 7.38 |
| 2018-11-29 | 8.24 |
| 2018-11-28 | 8.45 |
| 2018-11-27 | 7.38 |
| 2018-11-26 | 8.02 |
| 2018-11-23 | 6.73 |
| 2018-11-22 | 6.73 |
| 2018-11-21 | 6.52 |
| 2018-11-20 | 5.22 |
| 2018-11-19 | 6.09 |
| 2018-11-16 | 6.09 |
| 2018-11-15 | 6.30 |
| 2018-11-14 | 6.30 |
| 2018-11-13 | 6.52 |
| 2018-11-12 | 7.38 |
| 2018-11-09 | 6.52 |
| 2018-11-08 | 8.24 |
| 2018-11-07 | 6.30 |
| 2018-11-06 | 6.09 |
| 2018-11-05 | 4.79 |
| 2018-11-02 | 4.79 |
| 2018-11-01 | 2.86 |
| 2018-10-31 | 2.43 |
| 2018-10-30 | 1.35 |
| 2018-10-29 | 1.35 |
| 2018-10-26 | 1.78 |
| 2018-10-25 | 2.43 |
| 2018-10-24 | 3.07 |
| 2018-10-23 | 2.43 |
| 2018-10-22 | 3.50 |
| 2018-10-19 | 3.07 |
| 2018-10-18 | 2.64 |
| 2018-10-16 | 2.21 |
| 2018-10-15 | 2.21 |
| 2018-10-12 | 3.72 |
| 2018-10-11 | 3.07 |
| 2018-10-10 | 5.44 |
| 2018-10-09 | 5.22 |
| 2018-10-08 | 5.87 |
| 2018-10-05 | 7.81 |
| 2018-10-04 | 9.10 |
| 2018-10-03 | 9.10 |
| 2018-10-02 | 8.88 |
| 2018-09-28 | 10.39 |
| 2018-09-27 | 10.39 |
| 2018-09-26 | 10.60 |
| 2018-09-24 | 10.82 |
| 2018-09-21 | 10.39 |
| 2018-09-20 | 10.82 |
| 2018-09-19 | 10.39 |
| 2018-09-18 | 10.17 |
| 2018-09-17 | 10.17 |
| 2018-09-14 | 11.25 |
| 2018-09-13 | 10.17 |
| 2018-09-12 | 8.88 |
| 2018-09-11 | 10.59 |
| 2018-09-10 | 9.75 |
| 2018-09-07 | 10.17 |
| 2018-09-06 | 10.38 |
| 2018-09-05 | 10.59 |
| 2018-09-04 | 11.63 |
| 2018-09-03 | 10.59 |
| 2018-08-31 | 11.21 |
| 2018-08-30 | 10.59 |
| 2018-08-29 | 10.17 |
| 2018-08-28 | 10.17 |
| 2018-08-27 | 10.17 |
| 2018-08-24 | 10.17 |
| 2018-08-23 | 9.13 |
| 2018-08-22 | 8.92 |
| 2018-08-21 | 9.13 |
| 2018-08-20 | 8.50 |
| 2018-08-17 | 8.71 |
| 2018-08-16 | 8.50 |
| 2018-08-15 | 9.13 |
| 2018-08-14 | 9.96 |
| 2018-08-13 | 9.54 |
| 2018-08-10 | 10.17 |
| 2018-08-09 | 9.96 |
| 2018-08-08 | 10.80 |
| 2018-08-07 | 10.59 |
| 2018-08-06 | 9.34 |
| 2018-08-03 | 10.17 |
| 2018-08-02 | 10.38 |
| 2018-08-01 | 10.38 |
| 2018-07-31 | 11.21 |
| 2018-07-30 | 10.80 |
| 2018-07-27 | 11.00 |
| 2018-07-26 | 10.80 |
| 2018-07-25 | 11.00 |
| 2018-07-24 | 10.38 |
| 2018-07-23 | 9.96 |
| 2018-07-20 | 9.13 |
| 2018-07-19 | 9.96 |
| 2018-07-18 | 11.00 |
| 2018-07-17 | 11.00 |
| 2018-07-16 | 12.26 |
| 2018-07-13 | 10.59 |
| 2018-07-12 | 10.17 |
| 2018-07-11 | 10.17 |
| 2018-07-10 | 10.59 |
| 2018-07-09 | 10.80 |
| 2018-07-06 | 8.50 |
| 2018-07-05 | 8.50 |
| 2018-07-04 | 10.80 |
| 2018-07-03 | 8.92 |
| 2018-06-29 | 9.96 |
| 2018-06-28 | 8.92 |
| 2018-06-27 | 9.54 |
| 2018-06-26 | 11.42 |
| 2018-06-25 | 11.42 |
| 2018-06-22 | 12.05 |
| 2018-06-21 | 12.26 |
| 2018-06-20 | 13.09 |
| 2018-06-19 | 12.88 |
| 2018-06-15 | 13.09 |
| 2018-06-14 | 14.13 |
| 2018-06-13 | 14.76 |
| 2018-06-12 | 14.76 |
| 2018-06-11 | 14.34 |
| 2018-06-08 | 14.13 |
| 2018-06-07 | 14.55 |
| 2018-06-06 | 14.97 |
| 2018-06-05 | 14.76 |
| 2018-06-04 | 14.76 |
| 2018-06-01 | 13.72 |
| 2018-05-31 | 14.55 |
| 2018-05-30 | 13.51 |
| 2018-05-29 | 14.55 |
| 2018-05-28 | 15.18 |
| 2018-05-25 | 14.13 |
| 2018-05-24 | 13.30 |
| 2018-05-23 | 12.26 |
| 2018-05-21 | 11.84 |
| 2018-05-18 | 11.63 |
| 2018-05-17 | 12.05 |
| 2018-05-16 | 12.47 |
| 2018-05-15 | 11.84 |
| 2018-05-14 | 10.38 |
| 2018-05-11 | 9.75 |
| 2018-05-10 | 9.54 |
| 2018-05-09 | 9.13 |
| 2018-05-08 | 8.92 |
| 2018-05-07 | 9.75 |
| 2018-05-04 | 9.34 |
| 2018-05-03 | 9.54 |
| 2018-05-02 | 9.75 |
| 2018-04-30 | 9.54 |
| 2018-04-27 | 8.92 |
| 2018-04-26 | 8.08 |
| 2018-04-25 | 8.71 |
| 2018-04-24 | 9.13 |
| 2018-04-23 | 8.71 |
| 2018-04-20 | 9.13 |
| 2018-04-19 | 10.17 |
| 2018-04-18 | 9.13 |
| 2018-04-17 | 9.75 |
| 2018-04-16 | 11.00 |
| 2018-04-13 | 11.42 |
| 2018-04-12 | 11.63 |
| 2018-04-11 | 12.26 |
| 2018-04-10 | 12.26 |
| 2018-04-09 | 12.32 |
| 2018-04-06 | 11.31 |
| 2018-04-04 | 10.30 |
| 2018-04-03 | 9.90 |
| 2018-03-29 | 9.90 |
| 2018-03-28 | 9.29 |
| 2018-03-27 | 9.09 |
| 2018-03-26 | 8.28 |
| 2018-03-23 | 7.27 |
| 2018-03-22 | 8.28 |
| 2018-03-21 | 7.88 |
| 2018-03-20 | 8.89 |
| 2018-03-19 | 9.29 |
| 2018-03-16 | 9.49 |
| 2018-03-15 | 10.51 |
| 2018-03-14 | 7.88 |
| 2018-03-13 | 6.67 |
| 2018-03-12 | 6.06 |
| 2018-03-09 | 5.66 |
| 2018-03-08 | 5.86 |
| 2018-03-07 | 5.05 |
| 2018-03-06 | 5.25 |
| 2018-03-05 | 5.05 |
| 2018-03-02 | 5.45 |
| 2018-03-01 | 5.05 |
| 2018-02-28 | 5.25 |
| 2018-02-27 | 6.06 |
| 2018-02-26 | 6.06 |
| 2018-02-23 | 5.05 |
| 2018-02-22 | 4.85 |
| 2018-02-21 | 5.05 |
| 2018-02-20 | 4.65 |
| 2018-02-15 | 5.05 |
| 2018-02-14 | 5.05 |
| 2018-02-13 | 3.84 |
| 2018-02-12 | 2.02 |
| 2018-02-09 | 1.62 |
| 2018-02-08 | 3.64 |
| 2018-02-07 | 2.83 |
| 2018-02-06 | 2.83 |
| 2018-02-05 | 5.25 |
| 2018-02-02 | 6.26 |
| 2018-02-01 | 5.66 |
| 2018-01-31 | 4.65 |
| 2018-01-30 | 4.85 |
| 2018-01-29 | 4.85 |
| 2018-01-26 | 5.66 |
| 2018-01-25 | 5.05 |
| 2018-01-24 | 4.85 |
| 2018-01-23 | 4.65 |
| 2018-01-22 | 4.24 |
| 2018-01-19 | 3.43 |
| 2018-01-18 | 3.43 |
| 2018-01-17 | 3.84 |
| 2018-01-16 | 3.84 |
| 2018-01-15 | 3.43 |
| 2018-01-12 | 3.43 |
| 2018-01-11 | 3.64 |
| 2018-01-10 | 4.04 |
| 2018-01-09 | 4.04 |
| 2018-01-08 | 3.43 |
| 2018-01-05 | 3.43 |
| 2018-01-04 | 3.23 |
| 2018-01-03 | 2.22 |
| 2018-01-02 | 3.03 |
| 2017-12-29 | 3.43 |
| 2017-12-28 | 3.43 |
| 2017-12-27 | 3.23 |
| 2017-12-22 | 3.64 |
| 2017-12-21 | 3.43 |
| 2017-12-20 | 3.43 |
| 2017-12-19 | 4.04 |
| 2017-12-18 | 3.64 |
| 2017-12-15 | 3.84 |
| 2017-12-14 | 3.43 |
| 2017-12-13 | 2.83 |
| 2017-12-12 | 3.43 |
| 2017-12-11 | 3.43 |
| 2017-12-08 | 3.43 |
| 2017-12-07 | 2.83 |
| 2017-12-06 | 3.03 |
| 2017-12-05 | 5.45 |
| 2017-12-04 | 5.45 |
| 2017-12-01 | 5.25 |
| 2017-11-30 | 5.05 |
| 2017-11-29 | 5.05 |
| 2017-11-28 | 4.24 |
| 2017-11-27 | 4.04 |
| 2017-11-24 | 3.23 |
| 2017-11-23 | 3.03 |
| 2017-11-22 | 2.83 |
| 2017-11-21 | 3.43 |
| 2017-11-20 | 3.23 |
| 2017-11-17 | 1.41 |
| 2017-11-16 | 0.40 |
| 2017-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy