Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2026-01-16 | 94.01 |
| 2026-01-15 | 94.01 |
| 2026-01-14 | 96.07 |
| 2026-01-13 | 98.13 |
| 2026-01-12 | 96.07 |
| 2026-01-09 | 94.01 |
| 2026-01-08 | 94.01 |
| 2026-01-07 | 91.94 |
| 2026-01-06 | 89.88 |
| 2026-01-05 | 94.01 |
| 2026-01-02 | 94.01 |
| 2025-12-31 | 91.94 |
| 2025-12-30 | 91.94 |
| 2025-12-29 | 91.94 |
| 2025-12-24 | 91.94 |
| 2025-12-23 | 91.94 |
| 2025-12-22 | 94.01 |
| 2025-12-19 | 94.01 |
| 2025-12-18 | 89.88 |
| 2025-12-17 | 91.94 |
| 2025-12-16 | 89.88 |
| 2025-12-15 | 89.88 |
| 2025-12-12 | 89.88 |
| 2025-12-11 | 91.94 |
| 2025-12-10 | 91.94 |
| 2025-12-09 | 94.01 |
| 2025-12-08 | 98.13 |
| 2025-12-05 | 94.01 |
| 2025-12-04 | 96.07 |
| 2025-12-03 | 94.01 |
| 2025-12-02 | 94.01 |
| 2025-12-01 | 94.01 |
| 2025-11-28 | 94.01 |
| 2025-11-27 | 94.01 |
| 2025-11-26 | 94.01 |
| 2025-11-25 | 96.07 |
| 2025-11-24 | 96.07 |
| 2025-11-21 | 94.01 |
| 2025-11-20 | 96.07 |
| 2025-11-19 | 98.13 |
| 2025-11-18 | 100.20 |
| 2025-11-17 | 100.20 |
| 2025-11-14 | 98.13 |
| 2025-11-13 | 98.13 |
| 2025-11-12 | 100.20 |
| 2025-11-11 | 96.07 |
| 2025-11-10 | 94.01 |
| 2025-11-07 | 94.01 |
| 2025-11-06 | 94.01 |
| 2025-11-05 | 91.94 |
| 2025-11-04 | 91.94 |
| 2025-11-03 | 91.94 |
| 2025-10-31 | 91.94 |
| 2025-10-30 | 91.94 |
| 2025-10-28 | 89.88 |
| 2025-10-27 | 91.94 |
| 2025-10-24 | 87.82 |
| 2025-10-23 | 85.75 |
| 2025-10-22 | 85.75 |
| 2025-10-21 | 85.75 |
| 2025-10-20 | 85.75 |
| 2025-10-17 | 85.75 |
| 2025-10-16 | 85.75 |
| 2025-10-15 | 87.82 |
| 2025-10-14 | 85.75 |
| 2025-10-13 | 85.75 |
| 2025-10-10 | 85.75 |
| 2025-10-09 | 85.75 |
| 2025-10-08 | 85.75 |
| 2025-10-06 | 89.88 |
| 2025-10-03 | 87.82 |
| 2025-10-02 | 89.88 |
| 2025-09-30 | 89.88 |
| 2025-09-29 | 89.88 |
| 2025-09-26 | 91.94 |
| 2025-09-25 | 94.01 |
| 2025-09-24 | 94.01 |
| 2025-09-23 | 91.94 |
| 2025-09-22 | 91.94 |
| 2025-09-19 | 89.88 |
| 2025-09-18 | 91.94 |
| 2025-09-17 | 94.01 |
| 2025-09-16 | 94.01 |
| 2025-09-15 | 96.07 |
| 2025-09-12 | 96.07 |
| 2025-09-11 | 87.82 |
| 2025-09-10 | 85.75 |
| 2025-09-09 | 83.69 |
| 2025-09-08 | 81.62 |
| 2025-09-05 | 81.62 |
| 2025-09-04 | 81.62 |
| 2025-09-03 | 83.69 |
| 2025-09-02 | 85.75 |
| 2025-09-01 | 79.56 |
| 2025-08-29 | 79.56 |
| 2025-08-28 | 79.56 |
| 2025-08-27 | 81.62 |
| 2025-08-26 | 83.69 |
| 2025-08-25 | 83.69 |
| 2025-08-22 | 81.62 |
| 2025-08-21 | 83.69 |
| 2025-08-20 | 83.69 |
| 2025-08-19 | 83.69 |
| 2025-08-18 | 83.69 |
| 2025-08-15 | 83.69 |
| 2025-08-14 | 81.62 |
| 2025-08-13 | 83.69 |
| 2025-08-12 | 83.69 |
| 2025-08-11 | 83.69 |
| 2025-08-08 | 81.62 |
| 2025-08-07 | 77.50 |
| 2025-08-06 | 77.50 |
| 2025-08-05 | 77.50 |
| 2025-08-04 | 79.56 |
| 2025-08-01 | 79.56 |
| 2025-07-31 | 79.56 |
| 2025-07-30 | 77.50 |
| 2025-07-29 | 83.69 |
| 2025-07-28 | 83.69 |
| 2025-07-25 | 83.69 |
| 2025-07-24 | 83.69 |
| 2025-07-23 | 83.69 |
| 2025-07-22 | 85.75 |
| 2025-07-21 | 83.69 |
| 2025-07-18 | 85.75 |
| 2025-07-17 | 83.69 |
| 2025-07-16 | 89.88 |
| 2025-07-15 | 94.01 |
| 2025-07-14 | 89.88 |
| 2025-07-11 | 91.94 |
| 2025-07-10 | 89.88 |
| 2025-07-09 | 89.88 |
| 2025-07-08 | 89.88 |
| 2025-07-07 | 94.01 |
| 2025-07-04 | 91.94 |
| 2025-07-03 | 91.94 |
| 2025-07-02 | 89.88 |
| 2025-06-30 | 94.01 |
| 2025-06-27 | 98.13 |
| 2025-06-26 | 98.13 |
| 2025-06-25 | 98.13 |
| 2025-06-24 | 108.45 |
| 2025-06-23 | 108.45 |
| 2025-06-20 | 110.52 |
| 2025-06-19 | 112.58 |
| 2025-06-18 | 110.52 |
| 2025-06-17 | 108.45 |
| 2025-06-16 | 114.65 |
| 2025-06-13 | 110.52 |
| 2025-06-12 | 111.55 |
| 2025-06-11 | 113.55 |
| 2025-06-10 | 117.54 |
| 2025-06-09 | 111.55 |
| 2025-06-06 | 111.55 |
| 2025-06-05 | 107.56 |
| 2025-06-04 | 105.56 |
| 2025-06-03 | 105.56 |
| 2025-06-02 | 107.56 |
| 2025-05-30 | 105.56 |
| 2025-05-29 | 109.55 |
| 2025-05-28 | 117.54 |
| 2025-05-27 | 115.54 |
| 2025-05-26 | 107.56 |
| 2025-05-23 | 107.56 |
| 2025-05-22 | 103.57 |
| 2025-05-21 | 105.56 |
| 2025-05-20 | 109.55 |
| 2025-05-19 | 107.56 |
| 2025-05-16 | 107.56 |
| 2025-05-15 | 107.56 |
| 2025-05-14 | 107.56 |
| 2025-05-13 | 105.56 |
| 2025-05-12 | 105.56 |
| 2025-05-09 | 109.55 |
| 2025-05-08 | 109.55 |
| 2025-05-07 | 117.54 |
| 2025-05-06 | 119.53 |
| 2025-05-02 | 109.55 |
| 2025-04-30 | 109.55 |
| 2025-04-29 | 105.56 |
| 2025-04-28 | 109.55 |
| 2025-04-25 | 99.58 |
| 2025-04-24 | 111.55 |
| 2025-04-23 | 113.55 |
| 2025-04-22 | 101.57 |
| 2025-04-17 | 87.60 |
| 2025-04-16 | 81.61 |
| 2025-04-15 | 83.61 |
| 2025-04-14 | 83.61 |
| 2025-04-11 | 77.62 |
| 2025-04-10 | 83.61 |
| 2025-04-09 | 71.64 |
| 2025-04-08 | 65.65 |
| 2025-04-07 | 63.65 |
| 2025-04-03 | 77.62 |
| 2025-04-02 | 77.62 |
| 2025-04-01 | 79.62 |
| 2025-03-31 | 79.62 |
| 2025-03-28 | 73.63 |
| 2025-03-27 | 73.63 |
| 2025-03-26 | 73.63 |
| 2025-03-25 | 71.64 |
| 2025-03-24 | 71.64 |
| 2025-03-21 | 71.64 |
| 2025-03-20 | 71.64 |
| 2025-03-19 | 73.63 |
| 2025-03-18 | 73.63 |
| 2025-03-17 | 73.63 |
| 2025-03-14 | 73.63 |
| 2025-03-13 | 71.64 |
| 2025-03-12 | 73.63 |
| 2025-03-11 | 77.62 |
| 2025-03-10 | 77.62 |
| 2025-03-07 | 75.63 |
| 2025-03-06 | 71.64 |
| 2025-03-05 | 73.63 |
| 2025-03-04 | 75.63 |
| 2025-03-03 | 75.63 |
| 2025-02-28 | 75.63 |
| 2025-02-27 | 75.63 |
| 2025-02-26 | 77.62 |
| 2025-02-25 | 77.62 |
| 2025-02-24 | 77.62 |
| 2025-02-21 | 75.63 |
| 2025-02-20 | 79.62 |
| 2025-02-19 | 75.63 |
| 2025-02-18 | 81.61 |
| 2025-02-17 | 83.61 |
| 2025-02-14 | 81.61 |
| 2025-02-13 | 81.61 |
| 2025-02-12 | 81.61 |
| 2025-02-11 | 83.61 |
| 2025-02-10 | 87.60 |
| 2025-02-07 | 87.60 |
| 2025-02-06 | 85.61 |
| 2025-02-05 | 85.61 |
| 2025-02-04 | 85.61 |
| 2025-02-03 | 83.61 |
| 2025-01-28 | 83.61 |
| 2025-01-27 | 89.60 |
| 2025-01-24 | 85.61 |
| 2025-01-23 | 85.61 |
| 2025-01-22 | 85.61 |
| 2025-01-21 | 85.61 |
| 2025-01-20 | 79.74 |
| 2025-01-17 | 79.74 |
| 2025-01-16 | 79.74 |
| 2025-01-15 | 79.74 |
| 2025-01-14 | 75.84 |
| 2025-01-13 | 62.16 |
| 2025-01-10 | 68.02 |
| 2025-01-09 | 66.07 |
| 2025-01-08 | 62.16 |
| 2025-01-07 | 62.16 |
| 2025-01-06 | 58.25 |
| 2025-01-03 | 62.16 |
| 2025-01-02 | 54.35 |
| 2024-12-31 | 56.30 |
| 2024-12-30 | 56.30 |
| 2024-12-27 | 52.39 |
| 2024-12-24 | 52.39 |
| 2024-12-23 | 54.35 |
| 2024-12-20 | 46.53 |
| 2024-12-19 | 50.44 |
| 2024-12-18 | 52.39 |
| 2024-12-17 | 50.44 |
| 2024-12-16 | 75.84 |
| 2024-12-13 | 75.84 |
| 2024-12-12 | 79.74 |
| 2024-12-11 | 79.74 |
| 2024-12-10 | 77.79 |
| 2024-12-09 | 77.79 |
| 2024-12-06 | 77.79 |
| 2024-12-05 | 79.74 |
| 2024-12-04 | 73.88 |
| 2024-12-03 | 75.84 |
| 2024-12-02 | 73.88 |
| 2024-11-29 | 69.98 |
| 2024-11-28 | 75.84 |
| 2024-11-27 | 68.02 |
| 2024-11-26 | 64.11 |
| 2024-11-25 | 64.11 |
| 2024-11-22 | 64.11 |
| 2024-11-21 | 64.11 |
| 2024-11-20 | 69.98 |
| 2024-11-19 | 66.07 |
| 2024-11-18 | 62.16 |
| 2024-11-15 | 62.16 |
| 2024-11-14 | 60.21 |
| 2024-11-13 | 60.21 |
| 2024-11-12 | 62.16 |
| 2024-11-11 | 62.16 |
| 2024-11-08 | 68.02 |
| 2024-11-07 | 68.02 |
| 2024-11-06 | 62.16 |
| 2024-11-05 | 62.16 |
| 2024-11-04 | 60.21 |
| 2024-11-01 | 62.16 |
| 2024-10-31 | 62.16 |
| 2024-10-30 | 60.21 |
| 2024-10-29 | 62.16 |
| 2024-10-28 | 64.11 |
| 2024-10-25 | 64.11 |
| 2024-10-24 | 66.07 |
| 2024-10-23 | 69.98 |
| 2024-10-22 | 69.98 |
| 2024-10-21 | 69.98 |
| 2024-10-18 | 69.98 |
| 2024-10-17 | 69.98 |
| 2024-10-16 | 69.98 |
| 2024-10-15 | 71.93 |
| 2024-10-14 | 69.98 |
| 2024-10-10 | 71.93 |
| 2024-10-09 | 73.88 |
| 2024-10-08 | 73.88 |
| 2024-10-07 | 81.70 |
| 2024-10-04 | 79.74 |
| 2024-10-03 | 83.65 |
| 2024-10-02 | 91.47 |
| 2024-09-30 | 77.79 |
| 2024-09-27 | 75.84 |
| 2024-09-26 | 68.02 |
| 2024-09-25 | 69.98 |
| 2024-09-24 | 68.02 |
| 2024-09-23 | 66.07 |
| 2024-09-20 | 66.07 |
| 2024-09-19 | 71.93 |
| 2024-09-17 | 66.07 |
| 2024-09-16 | 62.16 |
| 2024-09-13 | 62.16 |
| 2024-09-12 | 60.21 |
| 2024-09-11 | 62.16 |
| 2024-09-10 | 64.11 |
| 2024-09-09 | 64.11 |
| 2024-09-05 | 64.11 |
| 2024-09-04 | 66.07 |
| 2024-09-03 | 66.07 |
| 2024-09-02 | 64.11 |
| 2024-08-30 | 64.11 |
| 2024-08-29 | 66.07 |
| 2024-08-28 | 66.07 |
| 2024-08-27 | 66.07 |
| 2024-08-26 | 66.07 |
| 2024-08-23 | 64.11 |
| 2024-08-22 | 66.07 |
| 2024-08-21 | 66.07 |
| 2024-08-20 | 62.16 |
| 2024-08-19 | 62.16 |
| 2024-08-16 | 60.21 |
| 2024-08-15 | 60.21 |
| 2024-08-14 | 62.16 |
| 2024-08-13 | 64.11 |
| 2024-08-12 | 64.11 |
| 2024-08-09 | 64.11 |
| 2024-08-08 | 66.07 |
| 2024-08-07 | 64.11 |
| 2024-08-06 | 64.11 |
| 2024-08-05 | 64.11 |
| 2024-08-02 | 66.07 |
| 2024-08-01 | 64.11 |
| 2024-07-31 | 66.07 |
| 2024-07-30 | 68.02 |
| 2024-07-29 | 68.02 |
| 2024-07-26 | 60.21 |
| 2024-07-25 | 62.16 |
| 2024-07-24 | 68.02 |
| 2024-07-23 | 79.74 |
| 2024-07-22 | 79.74 |
| 2024-07-19 | 79.74 |
| 2024-07-18 | 83.65 |
| 2024-07-17 | 83.65 |
| 2024-07-16 | 85.61 |
| 2024-07-15 | 85.61 |
| 2024-07-12 | 83.65 |
| 2024-07-11 | 83.65 |
| 2024-07-10 | 83.65 |
| 2024-07-09 | 81.70 |
| 2024-07-08 | 81.70 |
| 2024-07-05 | 81.70 |
| 2024-07-04 | 87.56 |
| 2024-07-03 | 83.65 |
| 2024-07-02 | 81.70 |
| 2024-06-28 | 81.70 |
| 2024-06-27 | 81.70 |
| 2024-06-26 | 81.70 |
| 2024-06-25 | 83.65 |
| 2024-06-24 | 85.61 |
| 2024-06-21 | 89.51 |
| 2024-06-20 | 91.47 |
| 2024-06-19 | 91.47 |
| 2024-06-18 | 97.33 |
| 2024-06-17 | 97.33 |
| 2024-06-14 | 95.37 |
| 2024-06-13 | 101.24 |
| 2024-06-12 | 92.44 |
| 2024-06-11 | 92.44 |
| 2024-06-07 | 92.44 |
| 2024-06-06 | 88.67 |
| 2024-06-05 | 88.67 |
| 2024-06-04 | 88.67 |
| 2024-06-03 | 94.33 |
| 2024-05-31 | 98.10 |
| 2024-05-30 | 99.99 |
| 2024-05-29 | 124.52 |
| 2024-05-28 | 126.40 |
| 2024-05-27 | 124.52 |
| 2024-05-24 | 122.63 |
| 2024-05-23 | 122.63 |
| 2024-05-22 | 128.29 |
| 2024-05-21 | 128.29 |
| 2024-05-20 | 130.18 |
| 2024-05-17 | 158.48 |
| 2024-05-16 | 154.70 |
| 2024-05-14 | 154.70 |
| 2024-05-13 | 156.59 |
| 2024-05-10 | 156.59 |
| 2024-05-09 | 150.93 |
| 2024-05-08 | 154.70 |
| 2024-05-07 | 154.70 |
| 2024-05-06 | 158.48 |
| 2024-05-03 | 156.59 |
| 2024-05-02 | 152.82 |
| 2024-04-30 | 150.93 |
| 2024-04-29 | 150.93 |
| 2024-04-26 | 147.16 |
| 2024-04-25 | 149.04 |
| 2024-04-24 | 152.82 |
| 2024-04-23 | 150.93 |
| 2024-04-22 | 152.82 |
| 2024-04-19 | 152.82 |
| 2024-04-18 | 154.70 |
| 2024-04-17 | 152.82 |
| 2024-04-16 | 158.48 |
| 2024-04-15 | 160.36 |
| 2024-04-12 | 164.14 |
| 2024-04-11 | 164.14 |
| 2024-04-10 | 162.25 |
| 2024-04-09 | 162.25 |
| 2024-04-08 | 160.36 |
| 2024-04-05 | 162.25 |
| 2024-04-03 | 160.36 |
| 2024-04-02 | 156.59 |
| 2024-03-28 | 158.48 |
| 2024-03-27 | 158.48 |
| 2024-03-26 | 158.48 |
| 2024-03-25 | 158.48 |
| 2024-03-22 | 162.25 |
| 2024-03-21 | 160.36 |
| 2024-03-20 | 160.36 |
| 2024-03-19 | 162.25 |
| 2024-03-18 | 162.25 |
| 2024-03-15 | 162.25 |
| 2024-03-14 | 158.48 |
| 2024-03-13 | 162.25 |
| 2024-03-12 | 162.25 |
| 2024-03-11 | 160.36 |
| 2024-03-08 | 160.36 |
| 2024-03-07 | 160.36 |
| 2024-03-06 | 158.48 |
| 2024-03-05 | 158.48 |
| 2024-03-04 | 156.59 |
| 2024-03-01 | 156.59 |
| 2024-02-29 | 156.59 |
| 2024-02-28 | 154.70 |
| 2024-02-27 | 156.59 |
| 2024-02-26 | 154.70 |
| 2024-02-23 | 152.82 |
| 2024-02-22 | 154.70 |
| 2024-02-21 | 156.59 |
| 2024-02-20 | 154.70 |
| 2024-02-19 | 154.70 |
| 2024-02-16 | 154.70 |
| 2024-02-15 | 150.93 |
| 2024-02-14 | 150.93 |
| 2024-02-09 | 150.93 |
| 2024-02-08 | 154.70 |
| 2024-02-07 | 149.04 |
| 2024-02-06 | 149.04 |
| 2024-02-05 | 147.16 |
| 2024-02-02 | 148.95 |
| 2024-02-01 | 148.95 |
| 2024-01-31 | 148.95 |
| 2024-01-30 | 150.74 |
| 2024-01-29 | 148.95 |
| 2024-01-26 | 150.74 |
| 2024-01-25 | 154.32 |
| 2024-01-24 | 152.53 |
| 2024-01-23 | 148.95 |
| 2024-01-22 | 147.16 |
| 2024-01-19 | 152.53 |
| 2024-01-18 | 150.74 |
| 2024-01-17 | 148.95 |
| 2024-01-16 | 152.53 |
| 2024-01-15 | 152.53 |
| 2024-01-12 | 154.32 |
| 2024-01-11 | 156.11 |
| 2024-01-10 | 152.53 |
| 2024-01-09 | 156.11 |
| 2024-01-08 | 156.11 |
| 2024-01-05 | 159.69 |
| 2024-01-04 | 156.11 |
| 2024-01-03 | 156.11 |
| 2024-01-02 | 148.95 |
| 2023-12-29 | 150.74 |
| 2023-12-28 | 150.74 |
| 2023-12-27 | 150.74 |
| 2023-12-22 | 147.16 |
| 2023-12-21 | 150.74 |
| 2023-12-20 | 156.11 |
| 2023-12-19 | 150.74 |
| 2023-12-18 | 152.53 |
| 2023-12-15 | 161.49 |
| 2023-12-14 | 154.32 |
| 2023-12-13 | 154.32 |
| 2023-12-12 | 154.32 |
| 2023-12-11 | 152.53 |
| 2023-12-08 | 152.53 |
| 2023-12-07 | 152.53 |
| 2023-12-06 | 156.11 |
| 2023-12-05 | 152.53 |
| 2023-12-04 | 154.32 |
| 2023-12-01 | 154.32 |
| 2023-11-30 | 159.69 |
| 2023-11-29 | 159.69 |
| 2023-11-28 | 163.28 |
| 2023-11-27 | 161.49 |
| 2023-11-24 | 165.07 |
| 2023-11-23 | 170.44 |
| 2023-11-22 | 163.28 |
| 2023-11-21 | 172.23 |
| 2023-11-20 | 170.44 |
| 2023-11-17 | 170.44 |
| 2023-11-16 | 170.44 |
| 2023-11-15 | 170.44 |
| 2023-11-14 | 166.86 |
| 2023-11-13 | 166.86 |
| 2023-11-10 | 168.65 |
| 2023-11-09 | 170.44 |
| 2023-11-08 | 163.28 |
| 2023-11-07 | 163.28 |
| 2023-11-06 | 168.65 |
| 2023-11-03 | 165.07 |
| 2023-11-02 | 156.11 |
| 2023-11-01 | 157.90 |
| 2023-10-31 | 156.11 |
| 2023-10-30 | 156.11 |
| 2023-10-27 | 154.32 |
| 2023-10-26 | 154.32 |
| 2023-10-25 | 157.90 |
| 2023-10-24 | 154.32 |
| 2023-10-20 | 150.74 |
| 2023-10-19 | 150.74 |
| 2023-10-18 | 154.32 |
| 2023-10-17 | 150.74 |
| 2023-10-16 | 148.95 |
| 2023-10-13 | 150.74 |
| 2023-10-12 | 154.32 |
| 2023-10-11 | 150.74 |
| 2023-10-10 | 147.16 |
| 2023-10-09 | 145.37 |
| 2023-10-06 | 145.37 |
| 2023-10-05 | 143.58 |
| 2023-10-04 | 141.78 |
| 2023-10-03 | 147.16 |
| 2023-09-29 | 156.11 |
| 2023-09-28 | 152.53 |
| 2023-09-27 | 152.53 |
| 2023-09-26 | 152.53 |
| 2023-09-25 | 156.11 |
| 2023-09-22 | 159.69 |
| 2023-09-21 | 150.74 |
| 2023-09-20 | 159.69 |
| 2023-09-19 | 159.69 |
| 2023-09-18 | 163.28 |
| 2023-09-15 | 161.49 |
| 2023-09-14 | 166.86 |
| 2023-09-13 | 166.86 |
| 2023-09-12 | 166.86 |
| 2023-09-11 | 166.86 |
| 2023-09-07 | 166.86 |
| 2023-09-06 | 166.86 |
| 2023-09-05 | 166.86 |
| 2023-09-04 | 170.44 |
| 2023-08-31 | 168.65 |
| 2023-08-30 | 170.44 |
| 2023-08-29 | 168.65 |
| 2023-08-28 | 166.86 |
| 2023-08-25 | 163.28 |
| 2023-08-24 | 165.07 |
| 2023-08-23 | 163.28 |
| 2023-08-22 | 159.69 |
| 2023-08-21 | 159.69 |
| 2023-08-18 | 161.49 |
| 2023-08-17 | 163.28 |
| 2023-08-16 | 161.49 |
| 2023-08-15 | 165.07 |
| 2023-08-14 | 170.44 |
| 2023-08-11 | 174.02 |
| 2023-08-10 | 179.40 |
| 2023-08-09 | 179.40 |
| 2023-08-08 | 181.19 |
| 2023-08-07 | 181.19 |
| 2023-08-04 | 181.19 |
| 2023-08-03 | 181.19 |
| 2023-08-02 | 179.40 |
| 2023-08-01 | 177.60 |
| 2023-07-31 | 175.81 |
| 2023-07-28 | 175.81 |
| 2023-07-27 | 177.60 |
| 2023-07-26 | 179.40 |
| 2023-07-25 | 177.60 |
| 2023-07-24 | 177.60 |
| 2023-07-21 | 181.19 |
| 2023-07-20 | 181.19 |
| 2023-07-19 | 181.19 |
| 2023-07-18 | 182.98 |
| 2023-07-14 | 181.19 |
| 2023-07-13 | 184.77 |
| 2023-07-12 | 179.40 |
| 2023-07-11 | 181.19 |
| 2023-07-10 | 177.60 |
| 2023-07-07 | 174.02 |
| 2023-07-06 | 174.02 |
| 2023-07-05 | 174.02 |
| 2023-07-04 | 172.23 |
| 2023-07-03 | 168.65 |
| 2023-06-30 | 166.86 |
| 2023-06-29 | 165.07 |
| 2023-06-28 | 165.07 |
| 2023-06-27 | 163.28 |
| 2023-06-26 | 172.23 |
| 2023-06-23 | 179.40 |
| 2023-06-21 | 182.98 |
| 2023-06-20 | 182.98 |
| 2023-06-19 | 186.56 |
| 2023-06-16 | 186.56 |
| 2023-06-15 | 184.77 |
| 2023-06-14 | 184.77 |
| 2023-06-13 | 184.77 |
| 2023-06-12 | 182.98 |
| 2023-06-09 | 179.40 |
| 2023-06-08 | 177.68 |
| 2023-06-07 | 174.25 |
| 2023-06-06 | 172.54 |
| 2023-06-05 | 172.54 |
| 2023-06-02 | 165.68 |
| 2023-06-01 | 160.54 |
| 2023-05-31 | 157.11 |
| 2023-05-30 | 165.68 |
| 2023-05-29 | 133.12 |
| 2023-05-25 | 184.54 |
| 2023-05-24 | 187.97 |
| 2023-05-23 | 203.39 |
| 2023-05-22 | 205.11 |
| 2023-05-19 | 208.54 |
| 2023-05-18 | 211.96 |
| 2023-05-17 | 211.96 |
| 2023-05-16 | 215.39 |
| 2023-05-15 | 211.96 |
| 2023-05-12 | 213.68 |
| 2023-05-11 | 211.96 |
| 2023-05-10 | 213.68 |
| 2023-05-09 | 211.96 |
| 2023-05-08 | 211.96 |
| 2023-05-05 | 213.68 |
| 2023-05-04 | 210.25 |
| 2023-05-03 | 210.25 |
| 2023-05-02 | 213.68 |
| 2023-04-28 | 213.68 |
| 2023-04-27 | 213.68 |
| 2023-04-26 | 205.11 |
| 2023-04-25 | 205.11 |
| 2023-04-24 | 206.82 |
| 2023-04-21 | 205.11 |
| 2023-04-20 | 205.11 |
| 2023-04-19 | 205.11 |
| 2023-04-18 | 205.11 |
| 2023-04-17 | 208.54 |
| 2023-04-14 | 206.82 |
| 2023-04-13 | 205.11 |
| 2023-04-12 | 203.39 |
| 2023-04-11 | 193.11 |
| 2023-04-06 | 191.39 |
| 2023-04-04 | 191.39 |
| 2023-04-03 | 193.11 |
| 2023-03-31 | 189.68 |
| 2023-03-30 | 187.97 |
| 2023-03-29 | 191.39 |
| 2023-03-28 | 189.68 |
| 2023-03-27 | 186.25 |
| 2023-03-24 | 187.97 |
| 2023-03-23 | 182.82 |
| 2023-03-22 | 184.54 |
| 2023-03-21 | 179.40 |
| 2023-03-20 | 181.11 |
| 2023-03-17 | 187.97 |
| 2023-03-16 | 184.54 |
| 2023-03-15 | 187.97 |
| 2023-03-14 | 187.97 |
| 2023-03-13 | 193.11 |
| 2023-03-10 | 193.11 |
| 2023-03-09 | 191.39 |
| 2023-03-08 | 193.11 |
| 2023-03-07 | 196.54 |
| 2023-03-06 | 196.54 |
| 2023-03-03 | 193.11 |
| 2023-03-02 | 196.54 |
| 2023-03-01 | 194.82 |
| 2023-02-28 | 179.40 |
| 2023-02-27 | 179.40 |
| 2023-02-24 | 182.82 |
| 2023-02-23 | 182.82 |
| 2023-02-22 | 179.40 |
| 2023-02-21 | 174.25 |
| 2023-02-20 | 167.40 |
| 2023-02-17 | 165.68 |
| 2023-02-16 | 163.97 |
| 2023-02-15 | 163.97 |
| 2023-02-14 | 163.97 |
| 2023-02-13 | 163.11 |
| 2023-02-10 | 163.11 |
| 2023-02-09 | 166.38 |
| 2023-02-08 | 164.75 |
| 2023-02-07 | 164.75 |
| 2023-02-06 | 163.11 |
| 2023-02-03 | 163.11 |
| 2023-02-02 | 164.75 |
| 2023-02-01 | 163.11 |
| 2023-01-31 | 163.11 |
| 2023-01-30 | 163.11 |
| 2023-01-27 | 164.75 |
| 2023-01-26 | 163.11 |
| 2023-01-20 | 161.48 |
| 2023-01-19 | 150.04 |
| 2023-01-18 | 148.40 |
| 2023-01-17 | 145.14 |
| 2023-01-16 | 145.14 |
| 2023-01-13 | 128.79 |
| 2023-01-12 | 133.70 |
| 2023-01-11 | 138.60 |
| 2023-01-10 | 136.96 |
| 2023-01-09 | 140.23 |
| 2023-01-06 | 132.06 |
| 2023-01-05 | 135.33 |
| 2023-01-04 | 136.96 |
| 2023-01-03 | 136.96 |
| 2022-12-30 | 132.06 |
| 2022-12-29 | 132.06 |
| 2022-12-28 | 133.70 |
| 2022-12-23 | 125.52 |
| 2022-12-22 | 125.52 |
| 2022-12-21 | 123.89 |
| 2022-12-20 | 120.62 |
| 2022-12-19 | 123.89 |
| 2022-12-16 | 132.06 |
| 2022-12-15 | 135.33 |
| 2022-12-14 | 132.06 |
| 2022-12-13 | 136.96 |
| 2022-12-12 | 122.26 |
| 2022-12-09 | 122.26 |
| 2022-12-08 | 123.89 |
| 2022-12-07 | 115.72 |
| 2022-12-06 | 118.99 |
| 2022-12-05 | 125.52 |
| 2022-12-02 | 117.35 |
| 2022-12-01 | 117.35 |
| 2022-11-30 | 112.45 |
| 2022-11-29 | 114.08 |
| 2022-11-28 | 110.82 |
| 2022-11-25 | 114.08 |
| 2022-11-24 | 114.08 |
| 2022-11-23 | 115.72 |
| 2022-11-22 | 115.72 |
| 2022-11-21 | 110.82 |
| 2022-11-18 | 112.45 |
| 2022-11-17 | 112.45 |
| 2022-11-16 | 112.45 |
| 2022-11-15 | 112.45 |
| 2022-11-14 | 112.45 |
| 2022-11-11 | 109.18 |
| 2022-11-10 | 102.65 |
| 2022-11-09 | 104.28 |
| 2022-11-08 | 105.91 |
| 2022-11-07 | 110.82 |
| 2022-11-04 | 109.18 |
| 2022-11-03 | 97.74 |
| 2022-11-02 | 99.38 |
| 2022-11-01 | 92.84 |
| 2022-10-31 | 92.84 |
| 2022-10-28 | 96.11 |
| 2022-10-27 | 101.01 |
| 2022-10-26 | 99.38 |
| 2022-10-25 | 96.11 |
| 2022-10-24 | 101.01 |
| 2022-10-21 | 104.28 |
| 2022-10-20 | 105.91 |
| 2022-10-19 | 107.55 |
| 2022-10-18 | 110.82 |
| 2022-10-17 | 109.18 |
| 2022-10-14 | 110.82 |
| 2022-10-13 | 112.45 |
| 2022-10-12 | 112.45 |
| 2022-10-11 | 123.89 |
| 2022-10-10 | 120.62 |
| 2022-10-07 | 132.06 |
| 2022-10-06 | 132.06 |
| 2022-10-05 | 130.43 |
| 2022-10-03 | 127.16 |
| 2022-09-30 | 128.79 |
| 2022-09-29 | 128.79 |
| 2022-09-28 | 133.70 |
| 2022-09-27 | 140.23 |
| 2022-09-26 | 146.77 |
| 2022-09-23 | 150.04 |
| 2022-09-22 | 135.33 |
| 2022-09-21 | 122.26 |
| 2022-09-20 | 118.99 |
| 2022-09-19 | 115.72 |
| 2022-09-16 | 117.35 |
| 2022-09-15 | 118.99 |
| 2022-09-14 | 117.35 |
| 2022-09-13 | 122.26 |
| 2022-09-09 | 122.26 |
| 2022-09-08 | 122.26 |
| 2022-09-07 | 122.26 |
| 2022-09-06 | 122.26 |
| 2022-09-05 | 122.26 |
| 2022-09-02 | 123.89 |
| 2022-09-01 | 125.52 |
| 2022-08-31 | 127.16 |
| 2022-08-30 | 122.26 |
| 2022-08-29 | 117.35 |
| 2022-08-26 | 118.99 |
| 2022-08-25 | 117.35 |
| 2022-08-24 | 117.35 |
| 2022-08-23 | 117.35 |
| 2022-08-22 | 118.99 |
| 2022-08-19 | 117.35 |
| 2022-08-18 | 117.35 |
| 2022-08-17 | 112.45 |
| 2022-08-16 | 112.45 |
| 2022-08-15 | 117.35 |
| 2022-08-12 | 114.08 |
| 2022-08-11 | 112.45 |
| 2022-08-10 | 110.82 |
| 2022-08-09 | 109.18 |
| 2022-08-08 | 105.91 |
| 2022-08-05 | 102.65 |
| 2022-08-04 | 101.01 |
| 2022-08-03 | 97.74 |
| 2022-08-02 | 97.74 |
| 2022-08-01 | 97.74 |
| 2022-07-29 | 99.38 |
| 2022-07-28 | 96.11 |
| 2022-07-27 | 97.74 |
| 2022-07-26 | 99.38 |
| 2022-07-25 | 99.38 |
| 2022-07-22 | 104.28 |
| 2022-07-21 | 104.28 |
| 2022-07-20 | 102.65 |
| 2022-07-19 | 104.28 |
| 2022-07-18 | 101.01 |
| 2022-07-15 | 96.11 |
| 2022-07-14 | 94.47 |
| 2022-07-13 | 96.11 |
| 2022-07-12 | 96.11 |
| 2022-07-11 | 92.84 |
| 2022-07-08 | 86.30 |
| 2022-07-07 | 91.21 |
| 2022-07-06 | 94.47 |
| 2022-07-05 | 94.47 |
| 2022-07-04 | 97.74 |
| 2022-06-30 | 101.01 |
| 2022-06-29 | 107.55 |
| 2022-06-28 | 110.82 |
| 2022-06-27 | 107.55 |
| 2022-06-24 | 109.18 |
| 2022-06-23 | 109.18 |
| 2022-06-22 | 107.55 |
| 2022-06-21 | 109.18 |
| 2022-06-20 | 107.55 |
| 2022-06-17 | 112.45 |
| 2022-06-16 | 112.45 |
| 2022-06-15 | 112.45 |
| 2022-06-14 | 114.08 |
| 2022-06-13 | 120.62 |
| 2022-06-10 | 123.89 |
| 2022-06-09 | 125.52 |
| 2022-06-08 | 125.52 |
| 2022-06-07 | 133.70 |
| 2022-06-06 | 133.70 |
| 2022-06-02 | 133.70 |
| 2022-06-01 | 133.70 |
| 2022-05-31 | 133.70 |
| 2022-05-30 | 118.99 |
| 2022-05-27 | 130.43 |
| 2022-05-26 | 128.79 |
| 2022-05-25 | 127.16 |
| 2022-05-24 | 135.33 |
| 2022-05-23 | 135.33 |
| 2022-05-20 | 138.60 |
| 2022-05-19 | 132.06 |
| 2022-05-18 | 145.14 |
| 2022-05-17 | 128.79 |
| 2022-05-16 | 125.52 |
| 2022-05-13 | 120.62 |
| 2022-05-12 | 104.28 |
| 2022-05-11 | 109.18 |
| 2022-05-10 | 105.91 |
| 2022-05-06 | 112.45 |
| 2022-05-05 | 127.16 |
| 2022-05-04 | 127.16 |
| 2022-05-03 | 125.52 |
| 2022-04-29 | 125.52 |
| 2022-04-28 | 123.89 |
| 2022-04-27 | 122.26 |
| 2022-04-26 | 118.99 |
| 2022-04-25 | 122.26 |
| 2022-04-22 | 130.43 |
| 2022-04-21 | 135.33 |
| 2022-04-20 | 140.23 |
| 2022-04-19 | 141.87 |
| 2022-04-14 | 141.87 |
| 2022-04-13 | 145.14 |
| 2022-04-12 | 136.96 |
| 2022-04-11 | 132.06 |
| 2022-04-08 | 136.96 |
| 2022-04-07 | 140.23 |
| 2022-04-06 | 120.62 |
| 2022-04-04 | 110.82 |
| 2022-04-01 | 104.28 |
| 2022-03-31 | 107.55 |
| 2022-03-30 | 104.28 |
| 2022-03-29 | 101.01 |
| 2022-03-28 | 104.28 |
| 2022-03-25 | 99.38 |
| 2022-03-24 | 105.91 |
| 2022-03-23 | 107.55 |
| 2022-03-22 | 105.91 |
| 2022-03-21 | 105.10 |
| 2022-03-18 | 109.43 |
| 2022-03-17 | 99.32 |
| 2022-03-16 | 90.65 |
| 2022-03-15 | 87.76 |
| 2022-03-14 | 92.10 |
| 2022-03-11 | 105.10 |
| 2022-03-10 | 103.65 |
| 2022-03-09 | 96.43 |
| 2022-03-08 | 99.32 |
| 2022-03-07 | 103.65 |
| 2022-03-04 | 107.99 |
| 2022-03-03 | 118.10 |
| 2022-03-02 | 115.21 |
| 2022-03-01 | 118.10 |
| 2022-02-28 | 109.43 |
| 2022-02-25 | 120.98 |
| 2022-02-24 | 115.21 |
| 2022-02-23 | 125.32 |
| 2022-02-22 | 125.32 |
| 2022-02-21 | 133.98 |
| 2022-02-18 | 133.98 |
| 2022-02-17 | 138.32 |
| 2022-02-16 | 135.43 |
| 2022-02-15 | 132.54 |
| 2022-02-14 | 133.98 |
| 2022-02-11 | 132.54 |
| 2022-02-10 | 135.43 |
| 2022-02-09 | 139.76 |
| 2022-02-08 | 146.98 |
| 2022-02-07 | 148.43 |
| 2022-02-04 | 154.20 |
| 2022-01-31 | 149.87 |
| 2022-01-28 | 145.54 |
| 2022-01-27 | 145.54 |
| 2022-01-26 | 146.98 |
| 2022-01-25 | 142.65 |
| 2022-01-24 | 141.21 |
| 2022-01-21 | 145.54 |
| 2022-01-20 | 146.98 |
| 2022-01-19 | 144.09 |
| 2022-01-18 | 145.54 |
| 2022-01-17 | 142.65 |
| 2022-01-14 | 145.54 |
| 2022-01-13 | 144.09 |
| 2022-01-12 | 152.76 |
| 2022-01-11 | 154.20 |
| 2022-01-10 | 155.65 |
| 2022-01-07 | 148.43 |
| 2022-01-06 | 151.32 |
| 2022-01-05 | 168.65 |
| 2022-01-04 | 172.98 |
| 2022-01-03 | 175.87 |
| 2021-12-31 | 177.31 |
| 2021-12-30 | 81.99 |
| 2021-12-29 | 81.99 |
| 2021-12-28 | 80.54 |
| 2021-12-24 | 83.43 |
| 2021-12-23 | 84.88 |
| 2021-12-22 | 79.10 |
| 2021-12-21 | 79.10 |
| 2021-12-20 | 79.10 |
| 2021-12-17 | 79.10 |
| 2021-12-16 | 77.65 |
| 2021-12-15 | 79.10 |
| 2021-12-14 | 83.43 |
| 2021-12-13 | 87.76 |
| 2021-12-10 | 86.32 |
| 2021-12-09 | 87.76 |
| 2021-12-08 | 87.76 |
| 2021-12-07 | 83.43 |
| 2021-12-06 | 86.32 |
| 2021-12-03 | 86.32 |
| 2021-12-02 | 89.21 |
| 2021-12-01 | 87.76 |
| 2021-11-30 | 86.32 |
| 2021-11-29 | 86.32 |
| 2021-11-26 | 97.87 |
| 2021-11-25 | 100.76 |
| 2021-11-24 | 96.43 |
| 2021-11-23 | 99.32 |
| 2021-11-22 | 97.87 |
| 2021-11-19 | 94.99 |
| 2021-11-18 | 92.10 |
| 2021-11-17 | 92.10 |
| 2021-11-16 | 93.54 |
| 2021-11-15 | 90.65 |
| 2021-11-12 | 87.76 |
| 2021-11-11 | 89.21 |
| 2021-11-10 | 84.88 |
| 2021-11-09 | 87.76 |
| 2021-11-08 | 89.21 |
| 2021-11-05 | 92.10 |
| 2021-11-04 | 96.43 |
| 2021-11-03 | 87.76 |
| 2021-11-02 | 87.76 |
| 2021-11-01 | 92.10 |
| 2021-10-29 | 107.99 |
| 2021-10-28 | 90.65 |
| 2021-10-27 | 90.65 |
| 2021-10-26 | 92.10 |
| 2021-10-25 | 99.32 |
| 2021-10-22 | 92.10 |
| 2021-10-21 | 89.21 |
| 2021-10-20 | 92.10 |
| 2021-10-19 | 96.43 |
| 2021-10-18 | 93.54 |
| 2021-10-15 | 102.21 |
| 2021-10-12 | 92.10 |
| 2021-10-11 | 83.43 |
| 2021-10-08 | 70.43 |
| 2021-10-07 | 64.66 |
| 2021-10-06 | 61.77 |
| 2021-10-05 | 64.66 |
| 2021-10-04 | 64.66 |
| 2021-09-30 | 64.66 |
| 2021-09-29 | 60.32 |
| 2021-09-28 | 60.32 |
| 2021-09-27 | 60.32 |
| 2021-09-24 | 61.77 |
| 2021-09-23 | 67.54 |
| 2021-09-21 | 68.99 |
| 2021-09-20 | 60.32 |
| 2021-09-17 | 60.32 |
| 2021-09-16 | 63.21 |
| 2021-09-15 | 60.32 |
| 2021-09-14 | 64.66 |
| 2021-09-13 | 68.99 |
| 2021-09-10 | 68.99 |
| 2021-09-09 | 66.10 |
| 2021-09-08 | 71.88 |
| 2021-09-07 | 68.99 |
| 2021-09-06 | 73.32 |
| 2021-09-03 | 79.10 |
| 2021-09-02 | 79.10 |
| 2021-09-01 | 77.65 |
| 2021-08-31 | 80.54 |
| 2021-08-30 | 83.43 |
| 2021-08-27 | 71.88 |
| 2021-08-26 | 79.10 |
| 2021-08-25 | 77.65 |
| 2021-08-24 | 79.10 |
| 2021-08-23 | 76.21 |
| 2021-08-20 | 73.32 |
| 2021-08-19 | 79.10 |
| 2021-08-18 | 84.88 |
| 2021-08-17 | 80.54 |
| 2021-08-16 | 87.76 |
| 2021-08-13 | 70.43 |
| 2021-08-12 | 70.43 |
| 2021-08-11 | 71.88 |
| 2021-08-10 | 70.43 |
| 2021-08-09 | 71.88 |
| 2021-08-06 | 73.32 |
| 2021-08-05 | 70.43 |
| 2021-08-04 | 68.99 |
| 2021-08-03 | 58.88 |
| 2021-08-02 | 57.43 |
| 2021-07-30 | 63.21 |
| 2021-07-29 | 66.10 |
| 2021-07-28 | 58.88 |
| 2021-07-27 | 60.32 |
| 2021-07-26 | 68.99 |
| 2021-07-23 | 81.99 |
| 2021-07-22 | 87.76 |
| 2021-07-21 | 89.21 |
| 2021-07-20 | 86.32 |
| 2021-07-19 | 90.65 |
| 2021-07-16 | 94.99 |
| 2021-07-15 | 94.99 |
| 2021-07-14 | 103.65 |
| 2021-07-13 | 99.32 |
| 2021-07-12 | 106.54 |
| 2021-07-09 | 103.65 |
| 2021-07-08 | 106.54 |
| 2021-07-07 | 119.54 |
| 2021-07-06 | 106.54 |
| 2021-07-05 | 93.54 |
| 2021-07-02 | 113.76 |
| 2021-06-30 | 76.21 |
| 2021-06-29 | 76.21 |
| 2021-06-28 | 74.77 |
| 2021-06-25 | 76.21 |
| 2021-06-24 | 66.10 |
| 2021-06-23 | 73.32 |
| 2021-06-22 | 74.77 |
| 2021-06-21 | 68.99 |
| 2021-06-18 | 73.32 |
| 2021-06-17 | 70.43 |
| 2021-06-16 | 76.21 |
| 2021-06-15 | 83.43 |
| 2021-06-11 | 74.77 |
| 2021-06-10 | 67.54 |
| 2021-06-09 | 72.60 |
| 2021-06-08 | 72.60 |
| 2021-06-07 | 76.74 |
| 2021-06-04 | 90.55 |
| 2021-06-03 | 105.74 |
| 2021-06-02 | 112.64 |
| 2021-06-01 | 118.17 |
| 2021-05-31 | 105.74 |
| 2021-05-28 | 54.65 |
| 2021-05-27 | 58.79 |
| 2021-05-26 | 57.41 |
| 2021-05-25 | 50.51 |
| 2021-05-24 | 65.69 |
| 2021-05-21 | 67.08 |
| 2021-05-20 | 79.50 |
| 2021-05-18 | 85.03 |
| 2021-05-17 | 93.31 |
| 2021-05-14 | 90.55 |
| 2021-05-13 | 87.79 |
| 2021-05-12 | 93.31 |
| 2021-05-11 | 61.55 |
| 2021-05-10 | 72.60 |
| 2021-05-07 | 42.22 |
| 2021-05-06 | 53.27 |
| 2021-05-05 | 56.03 |
| 2021-05-04 | 50.51 |
| 2021-05-03 | 13.22 |
| 2021-04-30 | 13.22 |
| 2021-04-29 | 13.22 |
| 2021-04-28 | 11.84 |
| 2021-04-27 | 11.84 |
| 2021-04-26 | 11.84 |
| 2021-04-23 | 11.84 |
| 2021-04-22 | 18.75 |
| 2021-04-21 | 14.61 |
| 2021-04-20 | 13.22 |
| 2021-04-19 | 10.46 |
| 2021-04-16 | 11.84 |
| 2021-04-15 | 11.84 |
| 2021-04-14 | 13.22 |
| 2021-04-13 | 13.22 |
| 2021-04-12 | 11.84 |
| 2021-04-09 | 14.61 |
| 2021-04-08 | 14.61 |
| 2021-04-07 | 13.22 |
| 2021-04-01 | 11.84 |
| 2021-03-31 | 7.70 |
| 2021-03-30 | 6.32 |
| 2021-03-29 | 9.08 |
| 2021-03-26 | 2.18 |
| 2021-03-25 | 3.56 |
| 2021-03-24 | 3.56 |
| 2021-03-23 | 3.56 |
| 2021-03-22 | 2.18 |
| 2021-03-19 | 3.56 |
| 2021-03-18 | 7.70 |
| 2021-03-17 | 4.94 |
| 2021-03-16 | 2.18 |
| 2021-03-15 | 2.18 |
| 2021-03-12 | 2.18 |
| 2021-03-11 | 4.94 |
| 2021-03-10 | 2.18 |
| 2021-03-09 | 2.18 |
| 2021-03-08 | 2.18 |
| 2021-03-05 | 2.18 |
| 2021-03-04 | 2.18 |
| 2021-03-03 | 3.56 |
| 2021-03-02 | 7.70 |
| 2021-03-01 | 7.70 |
| 2021-02-26 | 17.37 |
| 2021-02-25 | 17.37 |
| 2021-02-24 | 17.37 |
| 2021-02-23 | 17.37 |
| 2021-02-22 | 17.37 |
| 2021-02-19 | 17.37 |
| 2021-02-18 | 17.37 |
| 2021-02-17 | 17.37 |
| 2021-02-16 | 17.37 |
| 2021-02-11 | 17.37 |
| 2021-02-10 | 17.37 |
| 2021-02-09 | 17.37 |
| 2021-02-08 | 17.37 |
| 2021-02-05 | 17.37 |
| 2021-02-04 | 17.37 |
| 2021-02-03 | 17.37 |
| 2021-02-02 | 17.37 |
| 2021-02-01 | 17.37 |
| 2021-01-29 | 17.37 |
| 2021-01-28 | 17.37 |
| 2021-01-27 | 17.37 |
| 2021-01-26 | 17.37 |
| 2021-01-25 | 17.37 |
| 2021-01-22 | 17.37 |
| 2021-01-21 | 17.37 |
| 2021-01-20 | 17.37 |
| 2021-01-19 | 17.37 |
| 2021-01-18 | 17.37 |
| 2021-01-15 | 17.37 |
| 2021-01-14 | 17.37 |
| 2021-01-13 | 17.37 |
| 2021-01-12 | 17.37 |
| 2021-01-11 | 17.37 |
| 2021-01-08 | 17.37 |
| 2021-01-07 | 17.37 |
| 2021-01-06 | 17.37 |
| 2021-01-05 | 17.37 |
| 2021-01-04 | 17.37 |
| 2020-12-31 | 17.37 |
| 2020-12-30 | 27.03 |
| 2020-12-29 | 28.41 |
| 2020-12-28 | 28.41 |
| 2020-12-24 | 28.41 |
| 2020-12-23 | 28.41 |
| 2020-12-22 | 29.79 |
| 2020-12-21 | 29.79 |
| 2020-12-18 | 29.79 |
| 2020-12-17 | 29.79 |
| 2020-12-16 | 29.79 |
| 2020-12-15 | 29.79 |
| 2020-12-14 | 29.79 |
| 2020-12-11 | 28.41 |
| 2020-12-10 | 28.41 |
| 2020-12-09 | 27.03 |
| 2020-12-08 | 27.03 |
| 2020-12-07 | 31.18 |
| 2020-12-04 | 27.03 |
| 2020-12-03 | 27.03 |
| 2020-12-02 | 25.65 |
| 2020-12-01 | 27.03 |
| 2020-11-30 | 24.27 |
| 2020-11-27 | 24.27 |
| 2020-11-26 | 22.89 |
| 2020-11-25 | 21.51 |
| 2020-11-24 | 21.51 |
| 2020-11-23 | 18.75 |
| 2020-11-20 | 24.27 |
| 2020-11-19 | 22.89 |
| 2020-11-18 | 24.27 |
| 2020-11-17 | 24.27 |
| 2020-11-16 | 22.89 |
| 2020-11-13 | 20.13 |
| 2020-11-12 | 22.89 |
| 2020-11-11 | 22.89 |
| 2020-11-10 | 20.13 |
| 2020-11-09 | 18.75 |
| 2020-11-06 | 18.75 |
| 2020-11-05 | 18.75 |
| 2020-11-04 | 18.75 |
| 2020-11-03 | 17.37 |
| 2020-11-02 | 17.37 |
| 2020-10-30 | 15.99 |
| 2020-10-29 | 18.75 |
| 2020-10-28 | 20.13 |
| 2020-10-27 | 20.13 |
| 2020-10-23 | 21.51 |
| 2020-10-22 | 21.51 |
| 2020-10-21 | 21.51 |
| 2020-10-20 | 18.75 |
| 2020-10-19 | 15.99 |
| 2020-10-16 | 13.22 |
| 2020-10-15 | 14.61 |
| 2020-10-14 | 14.61 |
| 2020-10-12 | 11.84 |
| 2020-10-09 | 11.84 |
| 2020-10-08 | 11.84 |
| 2020-10-07 | 13.22 |
| 2020-10-06 | 13.22 |
| 2020-10-05 | 10.46 |
| 2020-09-30 | 13.22 |
| 2020-09-29 | 13.22 |
| 2020-09-28 | 11.84 |
| 2020-09-25 | 11.84 |
| 2020-09-24 | 11.84 |
| 2020-09-23 | 14.61 |
| 2020-09-22 | 17.37 |
| 2020-09-21 | 17.37 |
| 2020-09-18 | 18.75 |
| 2020-09-17 | 15.99 |
| 2020-09-16 | 18.75 |
| 2020-09-15 | 15.99 |
| 2020-09-14 | 17.37 |
| 2020-09-11 | 17.37 |
| 2020-09-10 | 15.99 |
| 2020-09-09 | 15.99 |
| 2020-09-08 | 15.99 |
| 2020-09-07 | 15.99 |
| 2020-09-04 | 18.75 |
| 2020-09-03 | 20.13 |
| 2020-09-02 | 18.75 |
| 2020-09-01 | 17.37 |
| 2020-08-31 | 17.37 |
| 2020-08-28 | 18.75 |
| 2020-08-27 | 15.99 |
| 2020-08-26 | 13.22 |
| 2020-08-25 | 11.84 |
| 2020-08-24 | 9.08 |
| 2020-08-21 | 7.70 |
| 2020-08-20 | 9.08 |
| 2020-08-19 | 7.70 |
| 2020-08-18 | 7.70 |
| 2020-08-17 | 9.08 |
| 2020-08-14 | 7.70 |
| 2020-08-13 | 7.70 |
| 2020-08-12 | 10.46 |
| 2020-08-11 | 9.08 |
| 2020-08-10 | 6.32 |
| 2020-08-07 | 6.32 |
| 2020-08-06 | 9.08 |
| 2020-08-05 | 9.08 |
| 2020-08-04 | 7.70 |
| 2020-08-03 | 7.70 |
| 2020-07-31 | 6.32 |
| 2020-07-30 | 7.70 |
| 2020-07-29 | 9.08 |
| 2020-07-28 | 7.70 |
| 2020-07-27 | 6.32 |
| 2020-07-24 | 7.70 |
| 2020-07-23 | 9.08 |
| 2020-07-22 | 9.08 |
| 2020-07-21 | 13.22 |
| 2020-07-20 | 11.84 |
| 2020-07-17 | 14.61 |
| 2020-07-16 | 13.22 |
| 2020-07-15 | 15.99 |
| 2020-07-14 | 13.22 |
| 2020-07-13 | 17.37 |
| 2020-07-10 | 18.75 |
| 2020-07-09 | 17.37 |
| 2020-07-08 | 21.51 |
| 2020-07-07 | 18.75 |
| 2020-07-06 | 20.13 |
| 2020-07-03 | 18.75 |
| 2020-07-02 | 17.37 |
| 2020-06-30 | 18.75 |
| 2020-06-29 | 17.37 |
| 2020-06-26 | 18.75 |
| 2020-06-24 | 20.13 |
| 2020-06-23 | 18.75 |
| 2020-06-22 | 20.13 |
| 2020-06-19 | 25.65 |
| 2020-06-18 | 20.13 |
| 2020-06-17 | 25.65 |
| 2020-06-16 | 22.89 |
| 2020-06-15 | 22.89 |
| 2020-06-12 | 25.65 |
| 2020-06-11 | 21.51 |
| 2020-06-10 | 25.65 |
| 2020-06-09 | 28.41 |
| 2020-06-08 | 28.41 |
| 2020-06-05 | 24.27 |
| 2020-06-04 | 24.27 |
| 2020-06-03 | 20.13 |
| 2020-06-02 | 20.13 |
| 2020-06-01 | 16.25 |
| 2020-05-29 | 14.96 |
| 2020-05-28 | 13.67 |
| 2020-05-27 | 13.67 |
| 2020-05-26 | 16.25 |
| 2020-05-25 | 9.80 |
| 2020-05-22 | 0.75 |
| 2020-05-21 | 3.34 |
| 2020-05-20 | 5.92 |
| 2020-05-19 | 8.50 |
| 2020-05-18 | 5.92 |
| 2020-05-15 | 7.21 |
| 2020-05-14 | 7.21 |
| 2020-05-13 | 9.80 |
| 2020-05-12 | 7.21 |
| 2020-05-11 | 7.21 |
| 2020-05-08 | 7.21 |
| 2020-05-07 | 5.92 |
| 2020-05-06 | 5.92 |
| 2020-05-05 | 2.04 |
| 2020-05-04 | 4.63 |
| 2020-04-29 | 4.63 |
| 2020-04-28 | 5.92 |
| 2020-04-27 | 4.63 |
| 2020-04-24 | 4.63 |
| 2020-04-23 | 8.50 |
| 2020-04-22 | 5.92 |
| 2020-04-21 | 2.04 |
| 2020-04-20 | 3.34 |
| 2020-04-17 | 3.34 |
| 2020-04-16 | -0.54 |
| 2020-04-15 | 2.04 |
| 2020-04-14 | -1.83 |
| 2020-04-09 | -5.71 |
| 2020-04-08 | -9.58 |
| 2020-04-07 | -7.00 |
| 2020-04-06 | -9.58 |
| 2020-04-03 | -12.16 |
| 2020-04-02 | -7.00 |
| 2020-04-01 | -1.83 |
| 2020-03-31 | 3.34 |
| 2020-03-30 | 3.34 |
| 2020-03-27 | 4.63 |
| 2020-03-26 | 3.34 |
| 2020-03-25 | 3.34 |
| 2020-03-24 | 2.04 |
| 2020-03-23 | -1.83 |
| 2020-03-20 | 9.80 |
| 2020-03-19 | 4.63 |
| 2020-03-18 | 9.80 |
| 2020-03-17 | 14.96 |
| 2020-03-16 | 14.96 |
| 2020-03-13 | 17.55 |
| 2020-03-12 | 18.84 |
| 2020-03-11 | 26.59 |
| 2020-03-10 | 25.30 |
| 2020-03-09 | 25.30 |
| 2020-03-06 | 29.17 |
| 2020-03-05 | 30.46 |
| 2020-03-04 | 29.17 |
| 2020-03-03 | 30.46 |
| 2020-03-02 | 30.46 |
| 2020-02-28 | 27.88 |
| 2020-02-27 | 30.46 |
| 2020-02-26 | 30.46 |
| 2020-02-25 | 33.05 |
| 2020-02-24 | 33.05 |
| 2020-02-21 | 35.63 |
| 2020-02-20 | 33.05 |
| 2020-02-19 | 34.34 |
| 2020-02-18 | 34.34 |
| 2020-02-17 | 34.34 |
| 2020-02-14 | 34.34 |
| 2020-02-13 | 33.05 |
| 2020-02-12 | 30.46 |
| 2020-02-11 | 35.29 |
| 2020-02-10 | 40.13 |
| 2020-02-07 | 40.13 |
| 2020-02-06 | 38.92 |
| 2020-02-05 | 37.71 |
| 2020-02-04 | 37.71 |
| 2020-02-03 | 40.13 |
| 2020-01-31 | 34.09 |
| 2020-01-30 | 34.09 |
| 2020-01-29 | 34.09 |
| 2020-01-24 | 38.92 |
| 2020-01-23 | 40.13 |
| 2020-01-22 | 40.13 |
| 2020-01-21 | 40.13 |
| 2020-01-20 | 42.54 |
| 2020-01-17 | 42.54 |
| 2020-01-16 | 41.33 |
| 2020-01-15 | 41.33 |
| 2020-01-14 | 41.33 |
| 2020-01-13 | 41.33 |
| 2020-01-10 | 40.13 |
| 2020-01-09 | 41.33 |
| 2020-01-08 | 40.13 |
| 2020-01-07 | 41.33 |
| 2020-01-06 | 40.13 |
| 2020-01-03 | 40.13 |
| 2020-01-02 | 41.33 |
| 2019-12-31 | 40.13 |
| 2019-12-30 | 42.54 |
| 2019-12-27 | 41.33 |
| 2019-12-24 | 40.13 |
| 2019-12-23 | 38.92 |
| 2019-12-20 | 41.33 |
| 2019-12-19 | 36.50 |
| 2019-12-18 | 34.09 |
| 2019-12-17 | 38.92 |
| 2019-12-16 | 40.13 |
| 2019-12-13 | 24.42 |
| 2019-12-12 | 24.42 |
| 2019-12-11 | 29.25 |
| 2019-12-10 | 29.25 |
| 2019-12-09 | 29.25 |
| 2019-12-06 | 31.67 |
| 2019-12-05 | 31.67 |
| 2019-12-04 | 31.67 |
| 2019-12-03 | 30.46 |
| 2019-12-02 | 30.46 |
| 2019-11-29 | 29.25 |
| 2019-11-28 | 29.25 |
| 2019-11-27 | 29.25 |
| 2019-11-26 | 29.25 |
| 2019-11-25 | 29.25 |
| 2019-11-22 | 28.05 |
| 2019-11-21 | 29.25 |
| 2019-11-20 | 29.25 |
| 2019-11-19 | 30.46 |
| 2019-11-18 | 28.05 |
| 2019-11-15 | 28.05 |
| 2019-11-14 | 25.63 |
| 2019-11-13 | 29.25 |
| 2019-11-12 | 29.25 |
| 2019-11-11 | 30.46 |
| 2019-11-08 | 30.46 |
| 2019-11-07 | 31.67 |
| 2019-11-06 | 29.25 |
| 2019-11-05 | 29.25 |
| 2019-11-04 | 25.63 |
| 2019-11-01 | 26.84 |
| 2019-10-31 | 26.84 |
| 2019-10-30 | 25.63 |
| 2019-10-29 | 26.84 |
| 2019-10-28 | 24.42 |
| 2019-10-25 | 22.01 |
| 2019-10-24 | 22.01 |
| 2019-10-23 | 22.01 |
| 2019-10-22 | 19.59 |
| 2019-10-21 | 19.59 |
| 2019-10-18 | 22.01 |
| 2019-10-17 | 19.59 |
| 2019-10-16 | 18.38 |
| 2019-10-15 | 19.59 |
| 2019-10-14 | 12.34 |
| 2019-10-11 | 11.13 |
| 2019-10-10 | 11.13 |
| 2019-10-09 | 11.13 |
| 2019-10-08 | 9.93 |
| 2019-10-04 | 13.55 |
| 2019-10-03 | 14.76 |
| 2019-10-02 | 14.76 |
| 2019-09-30 | 14.76 |
| 2019-09-27 | 14.76 |
| 2019-09-26 | 15.97 |
| 2019-09-25 | 17.17 |
| 2019-09-24 | 18.38 |
| 2019-09-23 | 18.38 |
| 2019-09-20 | 18.38 |
| 2019-09-19 | 17.17 |
| 2019-09-18 | 17.17 |
| 2019-09-17 | 17.17 |
| 2019-09-16 | 20.80 |
| 2019-09-13 | 22.01 |
| 2019-09-12 | 23.21 |
| 2019-09-11 | 17.17 |
| 2019-09-10 | 17.17 |
| 2019-09-09 | 18.38 |
| 2019-09-06 | 18.38 |
| 2019-09-05 | 18.38 |
| 2019-09-04 | 19.59 |
| 2019-09-03 | 14.76 |
| 2019-09-02 | 13.55 |
| 2019-08-30 | 18.38 |
| 2019-08-29 | 17.17 |
| 2019-08-28 | 18.38 |
| 2019-08-27 | 13.55 |
| 2019-08-26 | 14.76 |
| 2019-08-23 | 15.97 |
| 2019-08-22 | 18.38 |
| 2019-08-21 | 19.59 |
| 2019-08-20 | 20.80 |
| 2019-08-19 | 19.59 |
| 2019-08-16 | 15.97 |
| 2019-08-15 | 14.76 |
| 2019-08-14 | 14.76 |
| 2019-08-13 | 18.38 |
| 2019-08-12 | 19.59 |
| 2019-08-09 | 20.80 |
| 2019-08-08 | 25.63 |
| 2019-08-07 | 23.21 |
| 2019-08-06 | 19.59 |
| 2019-08-05 | 22.01 |
| 2019-08-02 | 26.84 |
| 2019-08-01 | 28.05 |
| 2019-07-31 | 25.63 |
| 2019-07-30 | 25.63 |
| 2019-07-29 | 26.84 |
| 2019-07-26 | 32.88 |
| 2019-07-25 | 31.67 |
| 2019-07-24 | 34.09 |
| 2019-07-23 | 29.25 |
| 2019-07-22 | 32.88 |
| 2019-07-19 | 36.50 |
| 2019-07-18 | 35.29 |
| 2019-07-17 | 35.29 |
| 2019-07-16 | 35.29 |
| 2019-07-15 | 36.50 |
| 2019-07-12 | 35.29 |
| 2019-07-11 | 35.29 |
| 2019-07-10 | 32.88 |
| 2019-07-09 | 32.88 |
| 2019-07-08 | 32.88 |
| 2019-07-05 | 26.84 |
| 2019-07-04 | 28.05 |
| 2019-07-03 | 26.84 |
| 2019-07-02 | 28.05 |
| 2019-06-28 | 28.05 |
| 2019-06-27 | 29.25 |
| 2019-06-26 | 29.25 |
| 2019-06-25 | 26.84 |
| 2019-06-24 | 26.84 |
| 2019-06-21 | 26.84 |
| 2019-06-20 | 26.84 |
| 2019-06-19 | 24.42 |
| 2019-06-18 | 23.21 |
| 2019-06-17 | 23.21 |
| 2019-06-14 | 19.59 |
| 2019-06-13 | 19.59 |
| 2019-06-12 | 20.80 |
| 2019-06-11 | 24.42 |
| 2019-06-10 | 24.42 |
| 2019-06-06 | 22.01 |
| 2019-06-05 | 24.42 |
| 2019-06-04 | 27.79 |
| 2019-06-03 | 27.79 |
| 2019-05-31 | 23.30 |
| 2019-05-30 | 27.79 |
| 2019-05-29 | 30.03 |
| 2019-05-28 | 30.03 |
| 2019-05-27 | 30.03 |
| 2019-05-24 | 25.54 |
| 2019-05-23 | 25.54 |
| 2019-05-22 | 25.54 |
| 2019-05-21 | 24.42 |
| 2019-05-20 | 19.94 |
| 2019-05-17 | 25.54 |
| 2019-05-16 | 31.15 |
| 2019-05-15 | 22.18 |
| 2019-05-14 | 16.58 |
| 2019-05-10 | 17.70 |
| 2019-05-09 | 14.33 |
| 2019-05-08 | 14.33 |
| 2019-05-07 | 16.58 |
| 2019-05-06 | 16.58 |
| 2019-05-03 | 19.94 |
| 2019-05-02 | 17.70 |
| 2019-04-30 | 15.46 |
| 2019-04-29 | 13.21 |
| 2019-04-26 | 15.46 |
| 2019-04-25 | 16.58 |
| 2019-04-24 | 15.46 |
| 2019-04-23 | 15.46 |
| 2019-04-18 | 16.58 |
| 2019-04-17 | 16.58 |
| 2019-04-16 | 17.70 |
| 2019-04-15 | 7.61 |
| 2019-04-12 | 7.61 |
| 2019-04-11 | 6.49 |
| 2019-04-10 | 4.25 |
| 2019-04-09 | 5.37 |
| 2019-04-08 | 5.37 |
| 2019-04-04 | 4.25 |
| 2019-04-03 | 4.25 |
| 2019-04-02 | 5.37 |
| 2019-04-01 | 5.37 |
| 2019-03-29 | 5.37 |
| 2019-03-28 | 3.13 |
| 2019-03-27 | 5.37 |
| 2019-03-26 | 4.25 |
| 2019-03-25 | 3.13 |
| 2019-03-22 | 4.25 |
| 2019-03-21 | 5.37 |
| 2019-03-20 | 5.37 |
| 2019-03-19 | 7.61 |
| 2019-03-18 | 7.61 |
| 2019-03-15 | 5.37 |
| 2019-03-14 | 6.49 |
| 2019-03-13 | 5.37 |
| 2019-03-12 | 5.37 |
| 2019-03-11 | 5.37 |
| 2019-03-08 | 6.49 |
| 2019-03-07 | 6.49 |
| 2019-03-06 | 7.61 |
| 2019-03-05 | 8.73 |
| 2019-03-04 | 7.61 |
| 2019-03-01 | 6.49 |
| 2019-02-28 | 7.61 |
| 2019-02-27 | 7.61 |
| 2019-02-26 | 6.49 |
| 2019-02-25 | 10.41 |
| 2019-02-22 | 11.47 |
| 2019-02-21 | 11.47 |
| 2019-02-20 | 10.41 |
| 2019-02-19 | 10.41 |
| 2019-02-18 | 10.41 |
| 2019-02-15 | 9.35 |
| 2019-02-14 | 11.47 |
| 2019-02-13 | 10.41 |
| 2019-02-12 | 10.41 |
| 2019-02-11 | 11.47 |
| 2019-02-08 | 11.47 |
| 2019-02-04 | 8.29 |
| 2019-02-01 | 7.23 |
| 2019-01-31 | 6.16 |
| 2019-01-30 | 6.16 |
| 2019-01-29 | 6.16 |
| 2019-01-28 | 6.16 |
| 2019-01-25 | 6.16 |
| 2019-01-24 | 6.16 |
| 2019-01-23 | 6.16 |
| 2019-01-22 | 5.10 |
| 2019-01-21 | 5.10 |
| 2019-01-18 | 5.10 |
| 2019-01-17 | 6.16 |
| 2019-01-16 | 5.10 |
| 2019-01-15 | 5.10 |
| 2019-01-14 | 5.10 |
| 2019-01-11 | 4.04 |
| 2019-01-10 | 5.10 |
| 2019-01-09 | 5.10 |
| 2019-01-08 | 5.10 |
| 2019-01-07 | 5.10 |
| 2019-01-04 | 5.10 |
| 2019-01-03 | 4.04 |
| 2019-01-02 | 4.04 |
| 2018-12-31 | 6.16 |
| 2018-12-28 | 6.16 |
| 2018-12-27 | 5.10 |
| 2018-12-24 | 7.23 |
| 2018-12-21 | 5.10 |
| 2018-12-20 | 5.10 |
| 2018-12-19 | 8.29 |
| 2018-12-18 | 7.23 |
| 2018-12-17 | 8.29 |
| 2018-12-14 | 39.08 |
| 2018-12-13 | 39.08 |
| 2018-12-12 | 34.83 |
| 2018-12-11 | 34.83 |
| 2018-12-10 | 29.52 |
| 2018-12-07 | 30.58 |
| 2018-12-06 | 30.58 |
| 2018-12-05 | 32.71 |
| 2018-12-04 | 32.71 |
| 2018-12-03 | 28.46 |
| 2018-11-30 | 24.21 |
| 2018-11-29 | 26.34 |
| 2018-11-28 | 24.21 |
| 2018-11-27 | 18.90 |
| 2018-11-26 | 17.84 |
| 2018-11-23 | 16.78 |
| 2018-11-22 | 16.78 |
| 2018-11-21 | 18.90 |
| 2018-11-20 | 18.90 |
| 2018-11-19 | 16.78 |
| 2018-11-16 | 16.78 |
| 2018-11-15 | 16.78 |
| 2018-11-14 | 11.47 |
| 2018-11-13 | 6.16 |
| 2018-11-12 | 7.23 |
| 2018-11-09 | 6.16 |
| 2018-11-08 | 4.04 |
| 2018-11-07 | 4.04 |
| 2018-11-06 | 0.86 |
| 2018-11-05 | 0.86 |
| 2018-11-02 | 4.04 |
| 2018-11-01 | 0.86 |
| 2018-10-31 | -0.21 |
| 2018-10-30 | -0.21 |
| 2018-10-29 | -1.27 |
| 2018-10-26 | 0.86 |
| 2018-10-25 | 1.92 |
| 2018-10-24 | 4.04 |
| 2018-10-23 | 0.86 |
| 2018-10-22 | 5.10 |
| 2018-10-19 | 1.92 |
| 2018-10-18 | 2.98 |
| 2018-10-16 | 2.98 |
| 2018-10-15 | 8.29 |
| 2018-10-12 | 2.98 |
| 2018-10-11 | 2.98 |
| 2018-10-10 | 6.16 |
| 2018-10-09 | 4.04 |
| 2018-10-08 | 7.23 |
| 2018-10-05 | 9.35 |
| 2018-10-04 | 10.41 |
| 2018-10-03 | 8.29 |
| 2018-10-02 | 9.35 |
| 2018-09-28 | 9.35 |
| 2018-09-27 | 7.23 |
| 2018-09-26 | 9.35 |
| 2018-09-24 | 6.16 |
| 2018-09-21 | 5.10 |
| 2018-09-20 | 1.92 |
| 2018-09-19 | 0.86 |
| 2018-09-18 | -2.33 |
| 2018-09-17 | -1.27 |
| 2018-09-14 | -1.27 |
| 2018-09-13 | -3.39 |
| 2018-09-12 | -4.45 |
| 2018-09-11 | -0.21 |
| 2018-09-10 | 4.04 |
| 2018-09-07 | 8.29 |
| 2018-09-06 | 6.16 |
| 2018-09-05 | 6.16 |
| 2018-09-04 | 9.35 |
| 2018-09-03 | 9.35 |
| 2018-08-31 | 11.47 |
| 2018-08-30 | 12.53 |
| 2018-08-29 | 15.72 |
| 2018-08-28 | 16.78 |
| 2018-08-27 | 15.72 |
| 2018-08-24 | 16.78 |
| 2018-08-23 | 16.78 |
| 2018-08-22 | 18.90 |
| 2018-08-21 | 18.90 |
| 2018-08-20 | 18.90 |
| 2018-08-17 | 16.78 |
| 2018-08-16 | 16.78 |
| 2018-08-15 | 17.84 |
| 2018-08-14 | 19.97 |
| 2018-08-13 | 22.09 |
| 2018-08-10 | 21.03 |
| 2018-08-09 | 22.09 |
| 2018-08-08 | 23.15 |
| 2018-08-07 | 22.09 |
| 2018-08-06 | 17.84 |
| 2018-08-03 | 22.09 |
| 2018-08-02 | 23.15 |
| 2018-08-01 | 21.03 |
| 2018-07-31 | 26.34 |
| 2018-07-30 | 30.58 |
| 2018-07-27 | 19.97 |
| 2018-07-26 | 9.35 |
| 2018-07-25 | 8.29 |
| 2018-07-24 | 6.16 |
| 2018-07-23 | 6.16 |
| 2018-07-20 | 6.16 |
| 2018-07-19 | 7.23 |
| 2018-07-18 | 8.29 |
| 2018-07-17 | 7.23 |
| 2018-07-16 | 9.35 |
| 2018-07-13 | 9.35 |
| 2018-07-12 | 9.35 |
| 2018-07-11 | 10.41 |
| 2018-07-10 | 14.66 |
| 2018-07-09 | 12.53 |
| 2018-07-06 | 11.47 |
| 2018-07-05 | 10.41 |
| 2018-07-04 | 13.60 |
| 2018-07-03 | 15.72 |
| 2018-06-29 | 16.78 |
| 2018-06-28 | 12.53 |
| 2018-06-27 | 16.78 |
| 2018-06-26 | 19.97 |
| 2018-06-25 | 23.15 |
| 2018-06-22 | 21.03 |
| 2018-06-21 | 21.03 |
| 2018-06-20 | 24.21 |
| 2018-06-19 | 23.18 |
| 2018-06-15 | 34.56 |
| 2018-06-14 | 34.56 |
| 2018-06-13 | 35.60 |
| 2018-06-12 | 36.63 |
| 2018-06-11 | 40.77 |
| 2018-06-08 | 36.63 |
| 2018-06-07 | 34.56 |
| 2018-06-06 | 26.28 |
| 2018-06-05 | 34.56 |
| 2018-06-04 | 37.67 |
| 2018-06-01 | 39.74 |
| 2018-05-31 | 35.60 |
| 2018-05-30 | 37.67 |
| 2018-05-29 | 27.32 |
| 2018-05-28 | 24.21 |
| 2018-05-25 | 1.44 |
| 2018-05-24 | 3.51 |
| 2018-05-23 | 0.41 |
| 2018-05-21 | 3.51 |
| 2018-05-18 | 0.41 |
| 2018-05-17 | -2.70 |
| 2018-05-16 | -8.91 |
| 2018-05-15 | -7.88 |
| 2018-05-14 | -12.02 |
| 2018-05-11 | -10.98 |
| 2018-05-10 | -13.05 |
| 2018-05-09 | -10.98 |
| 2018-05-08 | -13.05 |
| 2018-05-07 | -13.05 |
| 2018-05-04 | -10.98 |
| 2018-05-03 | -8.91 |
| 2018-05-02 | -8.91 |
| 2018-04-30 | -13.05 |
| 2018-04-27 | -13.05 |
| 2018-04-26 | -13.05 |
| 2018-04-25 | -14.09 |
| 2018-04-24 | -14.09 |
| 2018-04-23 | -12.02 |
| 2018-04-20 | -14.09 |
| 2018-04-19 | -12.02 |
| 2018-04-18 | -14.09 |
| 2018-04-17 | -13.05 |
| 2018-04-16 | -14.09 |
| 2018-04-13 | -15.12 |
| 2018-04-12 | -15.12 |
| 2018-04-11 | -15.12 |
| 2018-04-10 | -15.12 |
| 2018-04-09 | -15.12 |
| 2018-04-06 | -15.12 |
| 2018-04-04 | -15.12 |
| 2018-04-03 | -14.09 |
| 2018-03-29 | -17.19 |
| 2018-03-28 | -15.12 |
| 2018-03-27 | -14.09 |
| 2018-03-26 | -12.02 |
| 2018-03-23 | -12.02 |
| 2018-03-22 | -9.95 |
| 2018-03-21 | -9.95 |
| 2018-03-20 | -9.95 |
| 2018-03-19 | -9.95 |
| 2018-03-16 | -8.91 |
| 2018-03-15 | -9.95 |
| 2018-03-14 | -9.95 |
| 2018-03-13 | -9.95 |
| 2018-03-12 | -9.95 |
| 2018-03-09 | -10.98 |
| 2018-03-08 | -8.91 |
| 2018-03-07 | -10.98 |
| 2018-03-06 | -10.98 |
| 2018-03-05 | -10.98 |
| 2018-03-02 | -10.98 |
| 2018-03-01 | -7.88 |
| 2018-02-28 | -7.88 |
| 2018-02-27 | -7.88 |
| 2018-02-26 | -7.88 |
| 2018-02-23 | -6.84 |
| 2018-02-22 | -6.84 |
| 2018-02-21 | -4.77 |
| 2018-02-20 | -4.77 |
| 2018-02-15 | -7.88 |
| 2018-02-14 | -7.88 |
| 2018-02-13 | -8.91 |
| 2018-02-12 | -8.91 |
| 2018-02-09 | -9.90 |
| 2018-02-08 | -8.91 |
| 2018-02-07 | -8.91 |
| 2018-02-06 | -8.91 |
| 2018-02-05 | -5.94 |
| 2018-02-02 | -5.94 |
| 2018-02-01 | -6.93 |
| 2018-01-31 | -6.93 |
| 2018-01-30 | -5.94 |
| 2018-01-29 | -5.94 |
| 2018-01-26 | -6.93 |
| 2018-01-25 | -5.94 |
| 2018-01-24 | -6.93 |
| 2018-01-23 | -6.93 |
| 2018-01-22 | -7.92 |
| 2018-01-19 | -5.94 |
| 2018-01-18 | -5.94 |
| 2018-01-17 | -7.92 |
| 2018-01-16 | -4.95 |
| 2018-01-15 | -6.93 |
| 2018-01-12 | -6.93 |
| 2018-01-11 | -6.93 |
| 2018-01-10 | -6.93 |
| 2018-01-09 | -7.92 |
| 2018-01-08 | -7.92 |
| 2018-01-05 | -6.93 |
| 2018-01-04 | -4.95 |
| 2018-01-03 | -4.95 |
| 2018-01-02 | -5.94 |
| 2017-12-29 | -3.96 |
| 2017-12-28 | -3.96 |
| 2017-12-27 | -1.98 |
| 2017-12-22 | -1.98 |
| 2017-12-21 | -2.97 |
| 2017-12-20 | -3.96 |
| 2017-12-19 | -3.96 |
| 2017-12-18 | -1.98 |
| 2017-12-15 | -6.93 |
| 2017-12-14 | -7.92 |
| 2017-12-13 | -8.91 |
| 2017-12-12 | -11.88 |
| 2017-12-11 | -11.88 |
| 2017-12-08 | -11.88 |
| 2017-12-07 | -11.88 |
| 2017-12-06 | -11.88 |
| 2017-12-05 | -8.91 |
| 2017-12-04 | -6.93 |
| 2017-12-01 | -6.93 |
| 2017-11-30 | -3.96 |
| 2017-11-29 | -1.98 |
| 2017-11-28 | -4.95 |
| 2017-11-27 | -1.98 |
| 2017-11-24 | -0.99 |
| 2017-11-23 | -0.99 |
| 2017-11-22 | 0.99 |
| 2017-11-21 | 0.99 |
| 2017-11-20 | 0.99 |
| 2017-11-17 | 1.98 |
| 2017-11-16 | 1.98 |
| 2017-11-15 | -0.99 |
| 2017-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy