Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-12-05 | 46.83 |
| 2025-12-04 | 46.83 |
| 2025-12-03 | 46.62 |
| 2025-12-02 | 48.11 |
| 2025-12-01 | 47.68 |
| 2025-11-28 | 46.62 |
| 2025-11-27 | 47.90 |
| 2025-11-26 | 47.26 |
| 2025-11-25 | 47.68 |
| 2025-11-24 | 47.04 |
| 2025-11-21 | 45.34 |
| 2025-11-20 | 48.96 |
| 2025-11-19 | 49.39 |
| 2025-11-18 | 50.88 |
| 2025-11-17 | 52.59 |
| 2025-11-14 | 54.08 |
| 2025-11-13 | 57.49 |
| 2025-11-12 | 57.91 |
| 2025-11-11 | 58.55 |
| 2025-11-10 | 59.40 |
| 2025-11-07 | 59.19 |
| 2025-11-06 | 60.04 |
| 2025-11-05 | 55.57 |
| 2025-11-04 | 53.86 |
| 2025-11-03 | 52.17 |
| 2025-10-31 | 51.12 |
| 2025-10-30 | 55.32 |
| 2025-10-28 | 56.58 |
| 2025-10-27 | 58.88 |
| 2025-10-24 | 56.78 |
| 2025-10-23 | 56.99 |
| 2025-10-22 | 58.04 |
| 2025-10-21 | 59.93 |
| 2025-10-20 | 60.56 |
| 2025-10-17 | 66.23 |
| 2025-10-16 | 73.58 |
| 2025-10-15 | 72.32 |
| 2025-10-14 | 71.27 |
| 2025-10-13 | 76.51 |
| 2025-10-10 | 72.11 |
| 2025-10-09 | 78.61 |
| 2025-10-08 | 72.74 |
| 2025-10-06 | 74.00 |
| 2025-10-03 | 76.09 |
| 2025-10-02 | 72.32 |
| 2025-09-30 | 74.42 |
| 2025-09-29 | 73.37 |
| 2025-09-26 | 65.18 |
| 2025-09-25 | 62.45 |
| 2025-09-24 | 61.19 |
| 2025-09-23 | 58.46 |
| 2025-09-22 | 59.09 |
| 2025-09-19 | 60.35 |
| 2025-09-18 | 66.23 |
| 2025-09-17 | 62.03 |
| 2025-09-16 | 57.62 |
| 2025-09-15 | 56.78 |
| 2025-09-12 | 64.76 |
| 2025-09-11 | 68.33 |
| 2025-09-10 | 66.65 |
| 2025-09-09 | 66.23 |
| 2025-09-08 | 65.18 |
| 2025-09-05 | 55.32 |
| 2025-09-04 | 46.92 |
| 2025-09-03 | 41.88 |
| 2025-09-02 | 41.67 |
| 2025-09-01 | 42.09 |
| 2025-08-29 | 41.04 |
| 2025-08-28 | 40.83 |
| 2025-08-27 | 41.67 |
| 2025-08-26 | 44.19 |
| 2025-08-25 | 44.19 |
| 2025-08-22 | 43.35 |
| 2025-08-21 | 42.93 |
| 2025-08-20 | 44.19 |
| 2025-08-19 | 48.18 |
| 2025-08-18 | 48.39 |
| 2025-08-15 | 48.18 |
| 2025-08-14 | 46.71 |
| 2025-08-13 | 48.18 |
| 2025-08-12 | 47.55 |
| 2025-08-11 | 47.34 |
| 2025-08-08 | 47.76 |
| 2025-08-07 | 47.34 |
| 2025-08-06 | 45.87 |
| 2025-08-05 | 47.34 |
| 2025-08-04 | 46.50 |
| 2025-08-01 | 46.71 |
| 2025-07-31 | 48.81 |
| 2025-07-30 | 53.22 |
| 2025-07-29 | 52.80 |
| 2025-07-28 | 53.01 |
| 2025-07-25 | 52.17 |
| 2025-07-24 | 55.32 |
| 2025-07-23 | 52.38 |
| 2025-07-22 | 55.11 |
| 2025-07-21 | 48.39 |
| 2025-07-18 | 44.19 |
| 2025-07-17 | 43.98 |
| 2025-07-16 | 45.45 |
| 2025-07-15 | 49.02 |
| 2025-07-14 | 50.07 |
| 2025-07-11 | 51.12 |
| 2025-07-10 | 50.49 |
| 2025-07-09 | 50.91 |
| 2025-07-08 | 54.27 |
| 2025-07-07 | 57.20 |
| 2025-07-04 | 54.06 |
| 2025-07-03 | 52.38 |
| 2025-07-02 | 51.12 |
| 2025-06-30 | 48.39 |
| 2025-06-27 | 43.35 |
| 2025-06-26 | 46.50 |
| 2025-06-25 | 45.66 |
| 2025-06-24 | 42.30 |
| 2025-06-23 | 40.83 |
| 2025-06-20 | 38.13 |
| 2025-06-19 | 36.91 |
| 2025-06-18 | 40.55 |
| 2025-06-17 | 40.96 |
| 2025-06-16 | 41.36 |
| 2025-06-13 | 39.34 |
| 2025-06-12 | 37.92 |
| 2025-06-11 | 38.73 |
| 2025-06-10 | 40.15 |
| 2025-06-09 | 39.54 |
| 2025-06-06 | 38.33 |
| 2025-06-05 | 35.70 |
| 2025-06-04 | 36.31 |
| 2025-06-03 | 33.07 |
| 2025-06-02 | 29.63 |
| 2025-05-30 | 31.65 |
| 2025-05-29 | 33.27 |
| 2025-05-28 | 35.50 |
| 2025-05-27 | 36.31 |
| 2025-05-26 | 34.69 |
| 2025-05-23 | 34.69 |
| 2025-05-22 | 33.47 |
| 2025-05-21 | 37.52 |
| 2025-05-20 | 36.51 |
| 2025-05-19 | 34.89 |
| 2025-05-16 | 32.87 |
| 2025-05-15 | 33.27 |
| 2025-05-14 | 32.46 |
| 2025-05-13 | 31.45 |
| 2025-05-12 | 31.05 |
| 2025-05-09 | 28.82 |
| 2025-05-08 | 25.18 |
| 2025-05-07 | 25.18 |
| 2025-05-06 | 24.98 |
| 2025-05-02 | 21.14 |
| 2025-04-30 | 24.17 |
| 2025-04-29 | 23.36 |
| 2025-04-28 | 28.62 |
| 2025-04-25 | 29.63 |
| 2025-04-24 | 28.82 |
| 2025-04-23 | 29.43 |
| 2025-04-22 | 26.80 |
| 2025-04-17 | 23.77 |
| 2025-04-16 | 25.18 |
| 2025-04-15 | 27.00 |
| 2025-04-14 | 27.00 |
| 2025-04-11 | 22.15 |
| 2025-04-10 | 22.15 |
| 2025-04-09 | 19.32 |
| 2025-04-08 | 20.53 |
| 2025-04-07 | 20.94 |
| 2025-04-03 | 31.25 |
| 2025-04-02 | 27.61 |
| 2025-04-01 | 28.22 |
| 2025-03-31 | 25.99 |
| 2025-03-28 | 20.94 |
| 2025-03-27 | 22.76 |
| 2025-03-26 | 24.37 |
| 2025-03-25 | 25.18 |
| 2025-03-24 | 24.98 |
| 2025-03-21 | 23.36 |
| 2025-03-20 | 25.99 |
| 2025-03-19 | 28.01 |
| 2025-03-18 | 26.60 |
| 2025-03-17 | 26.19 |
| 2025-03-14 | 23.57 |
| 2025-03-13 | 21.75 |
| 2025-03-12 | 22.15 |
| 2025-03-11 | 22.35 |
| 2025-03-10 | 22.35 |
| 2025-03-07 | 23.36 |
| 2025-03-06 | 24.58 |
| 2025-03-05 | 23.16 |
| 2025-03-04 | 23.16 |
| 2025-03-03 | 23.16 |
| 2025-02-28 | 20.94 |
| 2025-02-27 | 24.78 |
| 2025-02-26 | 25.99 |
| 2025-02-25 | 24.17 |
| 2025-02-24 | 27.21 |
| 2025-02-21 | 23.97 |
| 2025-02-20 | 25.39 |
| 2025-02-19 | 28.62 |
| 2025-02-18 | 28.01 |
| 2025-02-17 | 29.03 |
| 2025-02-14 | 26.19 |
| 2025-02-13 | 22.35 |
| 2025-02-12 | 22.35 |
| 2025-02-11 | 20.94 |
| 2025-02-10 | 20.53 |
| 2025-02-07 | 19.72 |
| 2025-02-06 | 19.72 |
| 2025-02-05 | 15.27 |
| 2025-02-04 | 14.67 |
| 2025-02-03 | 13.66 |
| 2025-01-28 | 15.68 |
| 2025-01-27 | 16.89 |
| 2025-01-24 | 15.27 |
| 2025-01-23 | 13.66 |
| 2025-01-22 | 14.26 |
| 2025-01-21 | 16.08 |
| 2025-01-20 | 16.69 |
| 2025-01-17 | 14.87 |
| 2025-01-16 | 15.27 |
| 2025-01-15 | 15.07 |
| 2025-01-14 | 15.27 |
| 2025-01-13 | 12.85 |
| 2025-01-10 | 13.66 |
| 2025-01-09 | 17.09 |
| 2025-01-08 | 18.10 |
| 2025-01-07 | 21.95 |
| 2025-01-06 | 22.76 |
| 2025-01-03 | 24.17 |
| 2025-01-02 | 27.41 |
| 2024-12-31 | 30.24 |
| 2024-12-30 | 31.05 |
| 2024-12-27 | 33.07 |
| 2024-12-24 | 34.28 |
| 2024-12-23 | 34.69 |
| 2024-12-20 | 36.91 |
| 2024-12-19 | 38.53 |
| 2024-12-18 | 40.76 |
| 2024-12-17 | 36.10 |
| 2024-12-16 | 36.10 |
| 2024-12-13 | 36.31 |
| 2024-12-12 | 37.11 |
| 2024-12-11 | 36.71 |
| 2024-12-10 | 36.10 |
| 2024-12-09 | 37.72 |
| 2024-12-06 | 35.90 |
| 2024-12-05 | 32.46 |
| 2024-12-04 | 30.64 |
| 2024-12-03 | 31.05 |
| 2024-12-02 | 31.25 |
| 2024-11-29 | 29.63 |
| 2024-11-28 | 32.26 |
| 2024-11-27 | 33.27 |
| 2024-11-26 | 28.42 |
| 2024-11-25 | 28.22 |
| 2024-11-22 | 30.85 |
| 2024-11-21 | 35.50 |
| 2024-11-20 | 37.32 |
| 2024-11-19 | 36.31 |
| 2024-11-18 | 36.10 |
| 2024-11-15 | 34.89 |
| 2024-11-14 | 31.86 |
| 2024-11-13 | 32.26 |
| 2024-11-12 | 33.07 |
| 2024-11-11 | 40.96 |
| 2024-11-08 | 40.55 |
| 2024-11-07 | 43.18 |
| 2024-11-06 | 39.95 |
| 2024-11-05 | 43.18 |
| 2024-11-04 | 42.17 |
| 2024-11-01 | 39.74 |
| 2024-10-31 | 39.74 |
| 2024-10-30 | 35.90 |
| 2024-10-29 | 39.14 |
| 2024-10-28 | 44.19 |
| 2024-10-25 | 43.18 |
| 2024-10-24 | 41.77 |
| 2024-10-23 | 45.20 |
| 2024-10-22 | 38.93 |
| 2024-10-21 | 33.88 |
| 2024-10-18 | 32.67 |
| 2024-10-17 | 27.21 |
| 2024-10-16 | 29.43 |
| 2024-10-15 | 28.22 |
| 2024-10-14 | 36.51 |
| 2024-10-10 | 39.54 |
| 2024-10-09 | 33.68 |
| 2024-10-08 | 38.73 |
| 2024-10-07 | 67.65 |
| 2024-10-04 | 50.87 |
| 2024-10-03 | 38.33 |
| 2024-10-02 | 41.97 |
| 2024-09-30 | 42.58 |
| 2024-09-27 | 33.27 |
| 2024-09-26 | 26.80 |
| 2024-09-25 | 22.35 |
| 2024-09-24 | 18.10 |
| 2024-09-23 | 13.45 |
| 2024-09-20 | 12.44 |
| 2024-09-19 | 10.62 |
| 2024-09-17 | 8.20 |
| 2024-09-16 | 9.00 |
| 2024-09-13 | 8.60 |
| 2024-09-12 | 7.79 |
| 2024-09-11 | 7.39 |
| 2024-09-10 | 11.63 |
| 2024-09-09 | 10.82 |
| 2024-09-05 | 17.70 |
| 2024-09-04 | 16.69 |
| 2024-09-03 | 19.12 |
| 2024-09-02 | 21.95 |
| 2024-08-30 | 23.36 |
| 2024-08-29 | 24.58 |
| 2024-08-28 | 33.07 |
| 2024-08-27 | 34.69 |
| 2024-08-26 | 35.09 |
| 2024-08-23 | 33.07 |
| 2024-08-22 | 36.10 |
| 2024-08-21 | 35.50 |
| 2024-08-20 | 38.33 |
| 2024-08-19 | 42.98 |
| 2024-08-16 | 41.56 |
| 2024-08-15 | 40.55 |
| 2024-08-14 | 38.93 |
| 2024-08-13 | 42.78 |
| 2024-08-12 | 42.17 |
| 2024-08-09 | 42.58 |
| 2024-08-08 | 43.38 |
| 2024-08-07 | 41.97 |
| 2024-08-06 | 35.29 |
| 2024-08-05 | 31.45 |
| 2024-08-02 | 37.32 |
| 2024-08-01 | 41.16 |
| 2024-07-31 | 41.97 |
| 2024-07-30 | 44.40 |
| 2024-07-29 | 49.45 |
| 2024-07-26 | 46.82 |
| 2024-07-25 | 43.18 |
| 2024-07-24 | 46.62 |
| 2024-07-23 | 45.20 |
| 2024-07-22 | 50.66 |
| 2024-07-19 | 48.64 |
| 2024-07-18 | 49.86 |
| 2024-07-17 | 45.81 |
| 2024-07-16 | 48.64 |
| 2024-07-15 | 48.44 |
| 2024-07-12 | 44.80 |
| 2024-07-11 | 43.18 |
| 2024-07-10 | 42.17 |
| 2024-07-09 | 43.79 |
| 2024-07-08 | 47.83 |
| 2024-07-05 | 53.50 |
| 2024-07-04 | 56.73 |
| 2024-07-03 | 54.30 |
| 2024-07-02 | 51.47 |
| 2024-06-28 | 41.97 |
| 2024-06-27 | 37.32 |
| 2024-06-26 | 39.95 |
| 2024-06-25 | 43.79 |
| 2024-06-24 | 45.20 |
| 2024-06-21 | 42.98 |
| 2024-06-20 | 47.83 |
| 2024-06-19 | 50.87 |
| 2024-06-18 | 50.46 |
| 2024-06-17 | 48.24 |
| 2024-06-14 | 56.93 |
| 2024-06-13 | 56.93 |
| 2024-06-12 | 52.48 |
| 2024-06-11 | 52.19 |
| 2024-06-07 | 57.67 |
| 2024-06-06 | 49.84 |
| 2024-06-05 | 46.12 |
| 2024-06-04 | 49.06 |
| 2024-06-03 | 42.00 |
| 2024-05-31 | 39.65 |
| 2024-05-30 | 43.57 |
| 2024-05-29 | 40.83 |
| 2024-05-28 | 44.16 |
| 2024-05-27 | 44.75 |
| 2024-05-24 | 39.26 |
| 2024-05-23 | 32.02 |
| 2024-05-22 | 35.15 |
| 2024-05-21 | 31.23 |
| 2024-05-20 | 34.95 |
| 2024-05-17 | 34.56 |
| 2024-05-16 | 30.06 |
| 2024-05-14 | 27.12 |
| 2024-05-13 | 28.10 |
| 2024-05-10 | 27.71 |
| 2024-05-09 | 20.26 |
| 2024-05-08 | 14.00 |
| 2024-05-07 | 17.13 |
| 2024-05-06 | 14.78 |
| 2024-05-03 | 10.47 |
| 2024-05-02 | 9.29 |
| 2024-04-30 | 7.92 |
| 2024-04-29 | 10.47 |
| 2024-04-26 | 12.04 |
| 2024-04-25 | 16.93 |
| 2024-04-24 | 15.95 |
| 2024-04-23 | 12.23 |
| 2024-04-22 | 11.64 |
| 2024-04-19 | 11.64 |
| 2024-04-18 | 12.04 |
| 2024-04-17 | 10.86 |
| 2024-04-16 | 8.12 |
| 2024-04-15 | 11.64 |
| 2024-04-12 | 13.41 |
| 2024-04-11 | 15.56 |
| 2024-04-10 | 15.17 |
| 2024-04-09 | 12.62 |
| 2024-04-08 | 9.88 |
| 2024-04-05 | 5.77 |
| 2024-04-03 | 11.45 |
| 2024-04-02 | 10.67 |
| 2024-03-28 | 7.34 |
| 2024-03-27 | 5.57 |
| 2024-03-26 | 5.96 |
| 2024-03-25 | 7.14 |
| 2024-03-22 | 2.83 |
| 2024-03-21 | 7.73 |
| 2024-03-20 | 8.32 |
| 2024-03-19 | 10.47 |
| 2024-03-18 | 12.04 |
| 2024-03-15 | 11.84 |
| 2024-03-14 | 12.62 |
| 2024-03-13 | 16.15 |
| 2024-03-12 | 14.00 |
| 2024-03-11 | 17.32 |
| 2024-03-08 | 16.35 |
| 2024-03-07 | 11.64 |
| 2024-03-06 | 13.80 |
| 2024-03-05 | 6.75 |
| 2024-03-04 | 8.90 |
| 2024-03-01 | 8.12 |
| 2024-02-29 | 8.51 |
| 2024-02-28 | 10.27 |
| 2024-02-27 | 10.08 |
| 2024-02-26 | 9.10 |
| 2024-02-23 | 10.67 |
| 2024-02-22 | 6.94 |
| 2024-02-21 | 0.48 |
| 2024-02-20 | -0.11 |
| 2024-02-19 | -5.20 |
| 2024-02-16 | -5.59 |
| 2024-02-15 | -9.90 |
| 2024-02-14 | -9.90 |
| 2024-02-09 | -9.12 |
| 2024-02-08 | -6.77 |
| 2024-02-07 | -4.81 |
| 2024-02-06 | -6.18 |
| 2024-02-05 | -9.31 |
| 2024-02-02 | -9.31 |
| 2024-02-01 | -8.14 |
| 2024-01-31 | -8.14 |
| 2024-01-30 | -8.14 |
| 2024-01-29 | -4.81 |
| 2024-01-26 | -4.02 |
| 2024-01-25 | -1.67 |
| 2024-01-24 | -7.75 |
| 2024-01-23 | -11.66 |
| 2024-01-22 | -13.43 |
| 2024-01-19 | -8.14 |
| 2024-01-18 | -5.00 |
| 2024-01-17 | -4.42 |
| 2024-01-16 | 0.09 |
| 2024-01-15 | 2.05 |
| 2024-01-12 | 1.46 |
| 2024-01-11 | 4.79 |
| 2024-01-10 | 4.59 |
| 2024-01-09 | 6.55 |
| 2024-01-08 | 7.14 |
| 2024-01-05 | 11.25 |
| 2024-01-04 | 13.02 |
| 2024-01-03 | 13.60 |
| 2024-01-02 | 14.58 |
| 2023-12-29 | 15.95 |
| 2023-12-28 | 15.17 |
| 2023-12-27 | 10.67 |
| 2023-12-22 | 15.37 |
| 2023-12-21 | 15.76 |
| 2023-12-20 | 13.60 |
| 2023-12-19 | 13.21 |
| 2023-12-18 | 15.17 |
| 2023-12-15 | 15.37 |
| 2023-12-14 | 14.19 |
| 2023-12-13 | 11.06 |
| 2023-12-12 | 11.45 |
| 2023-12-11 | 11.64 |
| 2023-12-08 | 9.69 |
| 2023-12-07 | 7.73 |
| 2023-12-06 | 8.90 |
| 2023-12-05 | 8.32 |
| 2023-12-04 | 9.49 |
| 2023-12-01 | 11.25 |
| 2023-11-30 | 14.58 |
| 2023-11-29 | 15.56 |
| 2023-11-28 | 19.68 |
| 2023-11-27 | 20.46 |
| 2023-11-24 | 23.40 |
| 2023-11-23 | 27.31 |
| 2023-11-22 | 24.96 |
| 2023-11-21 | 26.53 |
| 2023-11-20 | 30.45 |
| 2023-11-17 | 27.12 |
| 2023-11-16 | 31.82 |
| 2023-11-15 | 32.99 |
| 2023-11-14 | 25.16 |
| 2023-11-13 | 22.61 |
| 2023-11-10 | 24.38 |
| 2023-11-09 | 25.94 |
| 2023-11-08 | 27.31 |
| 2023-11-07 | 29.86 |
| 2023-11-06 | 29.86 |
| 2023-11-03 | 31.23 |
| 2023-11-02 | 28.10 |
| 2023-11-01 | 29.27 |
| 2023-10-31 | 29.86 |
| 2023-10-30 | 31.43 |
| 2023-10-27 | 32.99 |
| 2023-10-26 | 21.44 |
| 2023-10-25 | 20.26 |
| 2023-10-24 | 19.68 |
| 2023-10-20 | 23.01 |
| 2023-10-19 | 22.22 |
| 2023-10-18 | 24.57 |
| 2023-10-17 | 29.08 |
| 2023-10-16 | 24.77 |
| 2023-10-13 | 25.36 |
| 2023-10-12 | 26.73 |
| 2023-10-11 | 26.33 |
| 2023-10-10 | 23.79 |
| 2023-10-09 | 25.16 |
| 2023-10-06 | 23.40 |
| 2023-10-05 | 20.26 |
| 2023-10-04 | 20.65 |
| 2023-10-03 | 25.16 |
| 2023-09-29 | 33.58 |
| 2023-09-28 | 30.45 |
| 2023-09-27 | 25.94 |
| 2023-09-26 | 23.20 |
| 2023-09-25 | 25.36 |
| 2023-09-22 | 25.16 |
| 2023-09-21 | 24.18 |
| 2023-09-20 | 26.92 |
| 2023-09-19 | 25.75 |
| 2023-09-18 | 25.75 |
| 2023-09-15 | 28.49 |
| 2023-09-14 | 27.71 |
| 2023-09-13 | 26.73 |
| 2023-09-12 | 25.55 |
| 2023-09-11 | 26.73 |
| 2023-09-07 | 28.69 |
| 2023-09-06 | 22.03 |
| 2023-09-05 | 22.03 |
| 2023-09-04 | 23.59 |
| 2023-08-31 | 21.63 |
| 2023-08-30 | 22.81 |
| 2023-08-29 | 20.65 |
| 2023-08-28 | 16.35 |
| 2023-08-25 | 18.50 |
| 2023-08-24 | 18.50 |
| 2023-08-23 | 19.48 |
| 2023-08-22 | 21.83 |
| 2023-08-21 | 21.24 |
| 2023-08-18 | 24.77 |
| 2023-08-17 | 27.71 |
| 2023-08-16 | 26.92 |
| 2023-08-15 | 30.45 |
| 2023-08-14 | 31.43 |
| 2023-08-11 | 32.80 |
| 2023-08-10 | 36.52 |
| 2023-08-09 | 36.52 |
| 2023-08-08 | 36.91 |
| 2023-08-07 | 39.65 |
| 2023-08-04 | 40.63 |
| 2023-08-03 | 40.63 |
| 2023-08-02 | 42.00 |
| 2023-08-01 | 44.75 |
| 2023-07-31 | 46.71 |
| 2023-07-28 | 47.10 |
| 2023-07-27 | 45.73 |
| 2023-07-26 | 46.71 |
| 2023-07-25 | 50.82 |
| 2023-07-24 | 47.68 |
| 2023-07-21 | 50.43 |
| 2023-07-20 | 51.01 |
| 2023-07-19 | 52.58 |
| 2023-07-18 | 54.54 |
| 2023-07-14 | 59.24 |
| 2023-07-13 | 57.09 |
| 2023-07-12 | 55.91 |
| 2023-07-11 | 54.15 |
| 2023-07-10 | 54.15 |
| 2023-07-07 | 52.39 |
| 2023-07-06 | 55.13 |
| 2023-07-05 | 59.04 |
| 2023-07-04 | 61.40 |
| 2023-07-03 | 60.81 |
| 2023-06-30 | 58.07 |
| 2023-06-29 | 58.26 |
| 2023-06-28 | 56.69 |
| 2023-06-27 | 55.13 |
| 2023-06-26 | 56.11 |
| 2023-06-23 | 51.99 |
| 2023-06-21 | 59.83 |
| 2023-06-20 | 63.35 |
| 2023-06-19 | 63.38 |
| 2023-06-16 | 65.89 |
| 2023-06-15 | 64.35 |
| 2023-06-14 | 57.21 |
| 2023-06-13 | 56.24 |
| 2023-06-12 | 59.91 |
| 2023-06-09 | 64.92 |
| 2023-06-08 | 61.26 |
| 2023-06-07 | 64.54 |
| 2023-06-06 | 71.48 |
| 2023-06-05 | 73.22 |
| 2023-06-02 | 67.05 |
| 2023-06-01 | 66.08 |
| 2023-05-31 | 69.36 |
| 2023-05-30 | 76.11 |
| 2023-05-29 | 71.68 |
| 2023-05-25 | 68.20 |
| 2023-05-24 | 73.60 |
| 2023-05-23 | 71.68 |
| 2023-05-22 | 76.11 |
| 2023-05-19 | 62.61 |
| 2023-05-18 | 64.15 |
| 2023-05-17 | 65.89 |
| 2023-05-16 | 70.71 |
| 2023-05-15 | 61.26 |
| 2023-05-12 | 67.62 |
| 2023-05-11 | 69.17 |
| 2023-05-10 | 68.01 |
| 2023-05-09 | 60.87 |
| 2023-05-08 | 67.43 |
| 2023-05-05 | 64.15 |
| 2023-05-04 | 61.45 |
| 2023-05-03 | 56.63 |
| 2023-05-02 | 63.00 |
| 2023-04-28 | 58.17 |
| 2023-04-27 | 58.75 |
| 2023-04-26 | 60.30 |
| 2023-04-25 | 60.49 |
| 2023-04-24 | 64.92 |
| 2023-04-21 | 64.54 |
| 2023-04-20 | 69.55 |
| 2023-04-19 | 71.87 |
| 2023-04-18 | 68.40 |
| 2023-04-17 | 71.87 |
| 2023-04-14 | 73.03 |
| 2023-04-13 | 66.85 |
| 2023-04-12 | 68.59 |
| 2023-04-11 | 69.75 |
| 2023-04-06 | 65.12 |
| 2023-04-04 | 67.82 |
| 2023-04-03 | 72.83 |
| 2023-03-31 | 73.03 |
| 2023-03-30 | 73.99 |
| 2023-03-29 | 68.98 |
| 2023-03-28 | 70.52 |
| 2023-03-27 | 69.94 |
| 2023-03-24 | 79.20 |
| 2023-03-23 | 84.79 |
| 2023-03-22 | 86.34 |
| 2023-03-21 | 79.01 |
| 2023-03-20 | 80.93 |
| 2023-03-17 | 83.06 |
| 2023-03-16 | 81.90 |
| 2023-03-15 | 82.28 |
| 2023-03-14 | 82.28 |
| 2023-03-13 | 86.34 |
| 2023-03-10 | 84.41 |
| 2023-03-09 | 87.30 |
| 2023-03-08 | 89.81 |
| 2023-03-07 | 94.05 |
| 2023-03-06 | 95.21 |
| 2023-03-03 | 93.28 |
| 2023-03-02 | 89.81 |
| 2023-03-01 | 91.16 |
| 2023-02-28 | 85.76 |
| 2023-02-27 | 89.04 |
| 2023-02-24 | 90.19 |
| 2023-02-23 | 96.75 |
| 2023-02-22 | 101.00 |
| 2023-02-21 | 105.63 |
| 2023-02-20 | 111.03 |
| 2023-02-17 | 109.87 |
| 2023-02-16 | 114.50 |
| 2023-02-15 | 116.04 |
| 2023-02-14 | 119.90 |
| 2023-02-13 | 107.55 |
| 2023-02-10 | 114.11 |
| 2023-02-09 | 115.27 |
| 2023-02-08 | 112.57 |
| 2023-02-07 | 107.94 |
| 2023-02-06 | 104.85 |
| 2023-02-03 | 108.33 |
| 2023-02-02 | 102.15 |
| 2023-02-01 | 105.24 |
| 2023-01-31 | 107.94 |
| 2023-01-30 | 108.71 |
| 2023-01-27 | 111.80 |
| 2023-01-26 | 117.58 |
| 2023-01-20 | 116.43 |
| 2023-01-19 | 112.57 |
| 2023-01-18 | 116.04 |
| 2023-01-17 | 108.33 |
| 2023-01-16 | 111.03 |
| 2023-01-13 | 103.31 |
| 2023-01-12 | 107.55 |
| 2023-01-11 | 111.03 |
| 2023-01-10 | 117.97 |
| 2023-01-09 | 119.51 |
| 2023-01-06 | 119.90 |
| 2023-01-05 | 109.10 |
| 2023-01-04 | 106.01 |
| 2023-01-03 | 98.68 |
| 2022-12-30 | 84.02 |
| 2022-12-29 | 84.21 |
| 2022-12-28 | 85.37 |
| 2022-12-23 | 61.26 |
| 2022-12-22 | 63.38 |
| 2022-12-21 | 63.19 |
| 2022-12-20 | 63.19 |
| 2022-12-19 | 65.31 |
| 2022-12-16 | 70.71 |
| 2022-12-15 | 68.01 |
| 2022-12-14 | 75.15 |
| 2022-12-13 | 68.20 |
| 2022-12-12 | 68.40 |
| 2022-12-09 | 75.53 |
| 2022-12-08 | 76.69 |
| 2022-12-07 | 72.83 |
| 2022-12-06 | 80.16 |
| 2022-12-05 | 78.81 |
| 2022-12-02 | 75.53 |
| 2022-12-01 | 80.74 |
| 2022-11-30 | 83.64 |
| 2022-11-29 | 79.58 |
| 2022-11-28 | 79.39 |
| 2022-11-25 | 89.81 |
| 2022-11-24 | 88.84 |
| 2022-11-23 | 84.60 |
| 2022-11-22 | 81.51 |
| 2022-11-21 | 86.72 |
| 2022-11-18 | 83.25 |
| 2022-11-17 | 90.00 |
| 2022-11-16 | 90.19 |
| 2022-11-15 | 87.11 |
| 2022-11-14 | 89.04 |
| 2022-11-11 | 89.42 |
| 2022-11-10 | 83.25 |
| 2022-11-09 | 90.97 |
| 2022-11-08 | 87.88 |
| 2022-11-07 | 89.04 |
| 2022-11-04 | 79.39 |
| 2022-11-03 | 71.68 |
| 2022-11-02 | 67.82 |
| 2022-11-01 | 79.97 |
| 2022-10-31 | 73.03 |
| 2022-10-28 | 92.89 |
| 2022-10-27 | 105.24 |
| 2022-10-26 | 111.03 |
| 2022-10-25 | 104.47 |
| 2022-10-24 | 99.84 |
| 2022-10-21 | 114.88 |
| 2022-10-20 | 102.54 |
| 2022-10-19 | 102.54 |
| 2022-10-18 | 104.08 |
| 2022-10-17 | 96.75 |
| 2022-10-14 | 95.21 |
| 2022-10-13 | 99.07 |
| 2022-10-12 | 97.14 |
| 2022-10-11 | 93.28 |
| 2022-10-10 | 90.39 |
| 2022-10-07 | 95.21 |
| 2022-10-06 | 95.98 |
| 2022-10-05 | 96.75 |
| 2022-10-03 | 84.99 |
| 2022-09-30 | 90.00 |
| 2022-09-29 | 88.84 |
| 2022-09-28 | 93.67 |
| 2022-09-27 | 101.77 |
| 2022-09-26 | 104.47 |
| 2022-09-23 | 107.55 |
| 2022-09-22 | 117.20 |
| 2022-09-21 | 119.90 |
| 2022-09-20 | 121.83 |
| 2022-09-19 | 123.37 |
| 2022-09-16 | 123.37 |
| 2022-09-15 | 128.77 |
| 2022-09-14 | 139.19 |
| 2022-09-13 | 139.96 |
| 2022-09-09 | 156.55 |
| 2022-09-08 | 148.06 |
| 2022-09-07 | 143.43 |
| 2022-09-06 | 145.75 |
| 2022-09-05 | 134.95 |
| 2022-09-02 | 135.72 |
| 2022-09-01 | 137.65 |
| 2022-08-31 | 145.36 |
| 2022-08-30 | 149.99 |
| 2022-08-29 | 156.16 |
| 2022-08-26 | 151.53 |
| 2022-08-25 | 161.95 |
| 2022-08-24 | 157.71 |
| 2022-08-23 | 166.97 |
| 2022-08-22 | 169.67 |
| 2022-08-19 | 166.97 |
| 2022-08-18 | 159.64 |
| 2022-08-17 | 158.86 |
| 2022-08-16 | 141.12 |
| 2022-08-15 | 133.02 |
| 2022-08-12 | 131.09 |
| 2022-08-11 | 124.53 |
| 2022-08-10 | 121.06 |
| 2022-08-09 | 123.37 |
| 2022-08-08 | 124.91 |
| 2022-08-05 | 129.54 |
| 2022-08-04 | 128.00 |
| 2022-08-03 | 125.30 |
| 2022-08-02 | 127.62 |
| 2022-08-01 | 138.03 |
| 2022-07-29 | 142.28 |
| 2022-07-28 | 147.29 |
| 2022-07-27 | 145.75 |
| 2022-07-26 | 149.22 |
| 2022-07-25 | 142.28 |
| 2022-07-22 | 141.50 |
| 2022-07-21 | 150.38 |
| 2022-07-20 | 158.48 |
| 2022-07-19 | 156.16 |
| 2022-07-18 | 167.35 |
| 2022-07-15 | 163.49 |
| 2022-07-14 | 178.15 |
| 2022-07-13 | 192.43 |
| 2022-07-12 | 190.88 |
| 2022-07-11 | 192.04 |
| 2022-07-08 | 200.53 |
| 2022-07-07 | 199.76 |
| 2022-07-06 | 198.99 |
| 2022-07-05 | 188.96 |
| 2022-07-04 | 195.90 |
| 2022-06-30 | 192.43 |
| 2022-06-29 | 186.25 |
| 2022-06-28 | 197.06 |
| 2022-06-27 | 185.64 |
| 2022-06-24 | 186.02 |
| 2022-06-23 | 183.35 |
| 2022-06-22 | 183.73 |
| 2022-06-21 | 192.50 |
| 2022-06-20 | 191.36 |
| 2022-06-17 | 183.73 |
| 2022-06-16 | 189.07 |
| 2022-06-15 | 189.07 |
| 2022-06-14 | 203.18 |
| 2022-06-13 | 197.84 |
| 2022-06-10 | 202.42 |
| 2022-06-09 | 200.13 |
| 2022-06-08 | 200.51 |
| 2022-06-07 | 202.42 |
| 2022-06-06 | 215.00 |
| 2022-06-02 | 221.49 |
| 2022-06-01 | 219.58 |
| 2022-05-31 | 221.49 |
| 2022-05-30 | 205.85 |
| 2022-05-27 | 194.79 |
| 2022-05-26 | 203.18 |
| 2022-05-25 | 202.80 |
| 2022-05-24 | 200.89 |
| 2022-05-23 | 204.71 |
| 2022-05-20 | 199.37 |
| 2022-05-19 | 202.80 |
| 2022-05-18 | 203.94 |
| 2022-05-17 | 192.50 |
| 2022-05-16 | 183.35 |
| 2022-05-13 | 192.88 |
| 2022-05-12 | 184.11 |
| 2022-05-11 | 180.68 |
| 2022-05-10 | 178.77 |
| 2022-05-06 | 179.54 |
| 2022-05-05 | 195.17 |
| 2022-05-04 | 196.70 |
| 2022-05-03 | 200.13 |
| 2022-04-29 | 194.03 |
| 2022-04-28 | 193.65 |
| 2022-04-27 | 192.88 |
| 2022-04-26 | 189.83 |
| 2022-04-25 | 188.31 |
| 2022-04-22 | 200.13 |
| 2022-04-21 | 199.75 |
| 2022-04-20 | 206.61 |
| 2022-04-19 | 220.72 |
| 2022-04-14 | 225.30 |
| 2022-04-13 | 220.34 |
| 2022-04-12 | 221.87 |
| 2022-04-11 | 228.73 |
| 2022-04-08 | 247.42 |
| 2022-04-07 | 247.04 |
| 2022-04-06 | 259.24 |
| 2022-04-04 | 256.57 |
| 2022-04-01 | 253.14 |
| 2022-03-31 | 240.17 |
| 2022-03-30 | 239.79 |
| 2022-03-29 | 223.01 |
| 2022-03-28 | 217.29 |
| 2022-03-25 | 197.46 |
| 2022-03-24 | 209.66 |
| 2022-03-23 | 211.57 |
| 2022-03-22 | 216.91 |
| 2022-03-21 | 207.76 |
| 2022-03-18 | 210.81 |
| 2022-03-17 | 213.48 |
| 2022-03-16 | 215.00 |
| 2022-03-15 | 178.77 |
| 2022-03-14 | 195.55 |
| 2022-03-11 | 218.43 |
| 2022-03-10 | 234.45 |
| 2022-03-09 | 225.68 |
| 2022-03-08 | 210.43 |
| 2022-03-07 | 207.38 |
| 2022-03-04 | 208.90 |
| 2022-03-03 | 212.71 |
| 2022-03-02 | 209.28 |
| 2022-03-01 | 211.19 |
| 2022-02-28 | 205.09 |
| 2022-02-25 | 197.46 |
| 2022-02-24 | 181.06 |
| 2022-02-23 | 184.49 |
| 2022-02-22 | 185.26 |
| 2022-02-21 | 197.84 |
| 2022-02-18 | 195.93 |
| 2022-02-17 | 203.56 |
| 2022-02-16 | 202.42 |
| 2022-02-15 | 204.32 |
| 2022-02-14 | 197.46 |
| 2022-02-11 | 214.24 |
| 2022-02-10 | 219.58 |
| 2022-02-09 | 212.71 |
| 2022-02-08 | 202.04 |
| 2022-02-07 | 217.29 |
| 2022-02-04 | 214.24 |
| 2022-01-31 | 200.13 |
| 2022-01-28 | 195.55 |
| 2022-01-27 | 204.71 |
| 2022-01-26 | 215.76 |
| 2022-01-25 | 194.79 |
| 2022-01-24 | 206.23 |
| 2022-01-21 | 221.10 |
| 2022-01-20 | 237.50 |
| 2022-01-19 | 241.32 |
| 2022-01-18 | 228.35 |
| 2022-01-17 | 225.30 |
| 2022-01-14 | 222.25 |
| 2022-01-13 | 219.20 |
| 2022-01-12 | 213.48 |
| 2022-01-11 | 207.76 |
| 2022-01-10 | 208.90 |
| 2022-01-07 | 201.27 |
| 2022-01-06 | 212.71 |
| 2022-01-05 | 221.49 |
| 2022-01-04 | 248.56 |
| 2022-01-03 | 266.10 |
| 2021-12-31 | 247.04 |
| 2021-12-30 | 243.60 |
| 2021-12-29 | 245.51 |
| 2021-12-28 | 246.27 |
| 2021-12-24 | 256.95 |
| 2021-12-23 | 261.53 |
| 2021-12-22 | 234.07 |
| 2021-12-21 | 234.45 |
| 2021-12-20 | 227.21 |
| 2021-12-17 | 248.94 |
| 2021-12-16 | 255.04 |
| 2021-12-15 | 238.65 |
| 2021-12-14 | 236.74 |
| 2021-12-13 | 236.36 |
| 2021-12-10 | 227.59 |
| 2021-12-09 | 240.93 |
| 2021-12-08 | 212.33 |
| 2021-12-07 | 202.04 |
| 2021-12-06 | 209.66 |
| 2021-12-03 | 226.82 |
| 2021-12-02 | 211.19 |
| 2021-12-01 | 211.57 |
| 2021-11-30 | 205.09 |
| 2021-11-29 | 212.71 |
| 2021-11-26 | 200.51 |
| 2021-11-25 | 208.90 |
| 2021-11-24 | 203.18 |
| 2021-11-23 | 189.45 |
| 2021-11-22 | 194.41 |
| 2021-11-19 | 199.37 |
| 2021-11-18 | 200.13 |
| 2021-11-17 | 203.56 |
| 2021-11-16 | 208.14 |
| 2021-11-15 | 206.61 |
| 2021-11-12 | 213.48 |
| 2021-11-11 | 203.94 |
| 2021-11-10 | 205.09 |
| 2021-11-09 | 226.06 |
| 2021-11-08 | 220.34 |
| 2021-11-05 | 241.32 |
| 2021-11-04 | 255.04 |
| 2021-11-03 | 239.41 |
| 2021-11-02 | 234.83 |
| 2021-11-01 | 240.55 |
| 2021-10-29 | 246.66 |
| 2021-10-28 | 244.75 |
| 2021-10-27 | 252.76 |
| 2021-10-26 | 247.04 |
| 2021-10-25 | 251.23 |
| 2021-10-22 | 223.77 |
| 2021-10-21 | 229.88 |
| 2021-10-20 | 232.93 |
| 2021-10-19 | 227.21 |
| 2021-10-18 | 205.09 |
| 2021-10-15 | 212.33 |
| 2021-10-12 | 190.98 |
| 2021-10-11 | 186.02 |
| 2021-10-08 | 213.86 |
| 2021-10-07 | 242.46 |
| 2021-10-06 | 248.94 |
| 2021-10-05 | 250.85 |
| 2021-10-04 | 239.03 |
| 2021-09-30 | 266.87 |
| 2021-09-29 | 255.43 |
| 2021-09-28 | 267.63 |
| 2021-09-27 | 249.32 |
| 2021-09-24 | 243.22 |
| 2021-09-23 | 238.27 |
| 2021-09-21 | 220.34 |
| 2021-09-20 | 203.94 |
| 2021-09-17 | 210.81 |
| 2021-09-16 | 199.37 |
| 2021-09-15 | 211.95 |
| 2021-09-14 | 205.85 |
| 2021-09-13 | 214.62 |
| 2021-09-10 | 220.72 |
| 2021-09-09 | 223.39 |
| 2021-09-08 | 230.26 |
| 2021-09-07 | 210.81 |
| 2021-09-06 | 208.52 |
| 2021-09-03 | 207.38 |
| 2021-09-02 | 202.04 |
| 2021-09-01 | 195.17 |
| 2021-08-31 | 202.42 |
| 2021-08-30 | 210.04 |
| 2021-08-27 | 170.00 |
| 2021-08-26 | 173.82 |
| 2021-08-25 | 181.82 |
| 2021-08-24 | 181.82 |
| 2021-08-23 | 179.15 |
| 2021-08-20 | 150.93 |
| 2021-08-19 | 147.88 |
| 2021-08-18 | 154.37 |
| 2021-08-17 | 150.17 |
| 2021-08-16 | 154.37 |
| 2021-08-13 | 163.52 |
| 2021-08-12 | 166.19 |
| 2021-08-11 | 176.10 |
| 2021-08-10 | 171.15 |
| 2021-08-09 | 173.43 |
| 2021-08-06 | 175.72 |
| 2021-08-05 | 182.97 |
| 2021-08-04 | 184.87 |
| 2021-08-03 | 190.60 |
| 2021-08-02 | 190.21 |
| 2021-07-30 | 176.87 |
| 2021-07-29 | 159.32 |
| 2021-07-28 | 147.88 |
| 2021-07-27 | 129.96 |
| 2021-07-26 | 134.54 |
| 2021-07-23 | 149.03 |
| 2021-07-22 | 152.84 |
| 2021-07-21 | 155.13 |
| 2021-07-20 | 140.64 |
| 2021-07-19 | 150.17 |
| 2021-07-16 | 157.42 |
| 2021-07-15 | 151.70 |
| 2021-07-14 | 147.12 |
| 2021-07-13 | 153.60 |
| 2021-07-12 | 151.70 |
| 2021-07-09 | 152.46 |
| 2021-07-08 | 155.51 |
| 2021-07-07 | 161.23 |
| 2021-07-06 | 152.84 |
| 2021-07-05 | 152.08 |
| 2021-07-02 | 150.17 |
| 2021-06-30 | 155.13 |
| 2021-06-29 | 160.85 |
| 2021-06-28 | 150.17 |
| 2021-06-25 | 155.51 |
| 2021-06-24 | 163.52 |
| 2021-06-23 | 159.32 |
| 2021-06-22 | 157.80 |
| 2021-06-21 | 139.49 |
| 2021-06-18 | 142.93 |
| 2021-06-17 | 141.40 |
| 2021-06-16 | 136.82 |
| 2021-06-15 | 148.26 |
| 2021-06-11 | 139.87 |
| 2021-06-10 | 134.54 |
| 2021-06-09 | 113.18 |
| 2021-06-08 | 105.17 |
| 2021-06-07 | 104.41 |
| 2021-06-04 | 105.55 |
| 2021-06-03 | 106.70 |
| 2021-06-02 | 110.13 |
| 2021-06-01 | 108.22 |
| 2021-05-31 | 106.65 |
| 2021-05-28 | 110.04 |
| 2021-05-27 | 112.30 |
| 2021-05-26 | 113.05 |
| 2021-05-25 | 112.68 |
| 2021-05-24 | 110.80 |
| 2021-05-21 | 107.03 |
| 2021-05-20 | 101.38 |
| 2021-05-18 | 96.11 |
| 2021-05-17 | 92.35 |
| 2021-05-14 | 85.95 |
| 2021-05-13 | 85.20 |
| 2021-05-12 | 90.84 |
| 2021-05-11 | 95.74 |
| 2021-05-10 | 107.03 |
| 2021-05-07 | 101.76 |
| 2021-05-06 | 110.04 |
| 2021-05-05 | 114.56 |
| 2021-05-04 | 110.42 |
| 2021-05-03 | 105.53 |
| 2021-04-30 | 115.31 |
| 2021-04-29 | 119.08 |
| 2021-04-28 | 123.59 |
| 2021-04-27 | 120.21 |
| 2021-04-26 | 119.08 |
| 2021-04-23 | 125.48 |
| 2021-04-22 | 120.21 |
| 2021-04-21 | 124.35 |
| 2021-04-20 | 128.86 |
| 2021-04-19 | 111.55 |
| 2021-04-16 | 103.27 |
| 2021-04-15 | 102.89 |
| 2021-04-14 | 103.27 |
| 2021-04-13 | 104.77 |
| 2021-04-12 | 111.17 |
| 2021-04-09 | 102.89 |
| 2021-04-08 | 106.65 |
| 2021-04-07 | 105.53 |
| 2021-04-01 | 103.27 |
| 2021-03-31 | 98.75 |
| 2021-03-30 | 94.61 |
| 2021-03-29 | 88.96 |
| 2021-03-26 | 88.96 |
| 2021-03-25 | 83.69 |
| 2021-03-24 | 80.68 |
| 2021-03-23 | 85.95 |
| 2021-03-22 | 94.23 |
| 2021-03-19 | 78.80 |
| 2021-03-18 | 80.49 |
| 2021-03-17 | 77.29 |
| 2021-03-16 | 82.38 |
| 2021-03-15 | 73.15 |
| 2021-03-12 | 74.28 |
| 2021-03-11 | 81.43 |
| 2021-03-10 | 69.01 |
| 2021-03-09 | 53.58 |
| 2021-03-08 | 53.01 |
| 2021-03-05 | 70.14 |
| 2021-03-04 | 70.71 |
| 2021-03-03 | 99.88 |
| 2021-03-02 | 131.50 |
| 2021-03-01 | 130.37 |
| 2021-02-26 | 117.19 |
| 2021-02-25 | 122.09 |
| 2021-02-24 | 108.54 |
| 2021-02-23 | 126.98 |
| 2021-02-22 | 124.35 |
| 2021-02-19 | 144.67 |
| 2021-02-18 | 151.82 |
| 2021-02-17 | 172.15 |
| 2021-02-16 | 192.85 |
| 2021-02-11 | 166.13 |
| 2021-02-10 | 152.20 |
| 2021-02-09 | 146.93 |
| 2021-02-08 | 140.53 |
| 2021-02-05 | 133.38 |
| 2021-02-04 | 139.40 |
| 2021-02-03 | 138.65 |
| 2021-02-02 | 126.98 |
| 2021-02-01 | 121.33 |
| 2021-01-29 | 113.81 |
| 2021-01-28 | 120.21 |
| 2021-01-27 | 130.75 |
| 2021-01-26 | 142.04 |
| 2021-01-25 | 140.53 |
| 2021-01-22 | 137.14 |
| 2021-01-21 | 126.23 |
| 2021-01-20 | 139.78 |
| 2021-01-19 | 112.30 |
| 2021-01-18 | 110.42 |
| 2021-01-15 | 94.23 |
| 2021-01-14 | 101.38 |
| 2021-01-13 | 118.32 |
| 2021-01-12 | 104.77 |
| 2021-01-11 | 110.04 |
| 2021-01-08 | 117.95 |
| 2021-01-07 | 116.44 |
| 2021-01-06 | 88.96 |
| 2021-01-05 | 67.32 |
| 2021-01-04 | 61.86 |
| 2020-12-31 | 46.24 |
| 2020-12-30 | 50.57 |
| 2020-12-29 | 43.23 |
| 2020-12-28 | 40.78 |
| 2020-12-24 | 33.25 |
| 2020-12-23 | 34.01 |
| 2020-12-22 | 23.28 |
| 2020-12-21 | 27.42 |
| 2020-12-18 | 27.04 |
| 2020-12-17 | 20.64 |
| 2020-12-16 | 19.51 |
| 2020-12-15 | 21.58 |
| 2020-12-14 | 11.23 |
| 2020-12-11 | 12.93 |
| 2020-12-10 | 14.81 |
| 2020-12-09 | 17.44 |
| 2020-12-08 | 22.15 |
| 2020-12-07 | 27.79 |
| 2020-12-04 | 27.42 |
| 2020-12-03 | 32.88 |
| 2020-12-02 | 26.10 |
| 2020-12-01 | 27.61 |
| 2020-11-30 | 22.71 |
| 2020-11-27 | 24.97 |
| 2020-11-26 | 29.30 |
| 2020-11-25 | 30.62 |
| 2020-11-24 | 31.56 |
| 2020-11-23 | 29.11 |
| 2020-11-20 | 18.57 |
| 2020-11-19 | 20.64 |
| 2020-11-18 | 17.63 |
| 2020-11-17 | 21.21 |
| 2020-11-16 | 20.27 |
| 2020-11-13 | 19.33 |
| 2020-11-12 | 21.40 |
| 2020-11-11 | 19.51 |
| 2020-11-10 | 15.00 |
| 2020-11-09 | 12.93 |
| 2020-11-06 | 7.66 |
| 2020-11-05 | 4.46 |
| 2020-11-04 | 0.32 |
| 2020-11-03 | 2.20 |
| 2020-11-02 | 2.57 |
| 2020-10-30 | -0.25 |
| 2020-10-29 | 1.26 |
| 2020-10-28 | 0.32 |
| 2020-10-27 | -2.13 |
| 2020-10-23 | -0.06 |
| 2020-10-22 | 0.50 |
| 2020-10-21 | -0.25 |
| 2020-10-20 | 2.76 |
| 2020-10-19 | 6.15 |
| 2020-10-16 | 2.39 |
| 2020-10-15 | 4.46 |
| 2020-10-14 | 6.34 |
| 2020-10-12 | 0.13 |
| 2020-10-09 | 5.77 |
| 2020-10-08 | 9.73 |
| 2020-10-07 | 4.83 |
| 2020-10-06 | 0.13 |
| 2020-10-05 | -4.01 |
| 2020-09-30 | -8.91 |
| 2020-09-29 | -9.66 |
| 2020-09-28 | -10.04 |
| 2020-09-25 | -12.48 |
| 2020-09-24 | -10.60 |
| 2020-09-23 | -10.22 |
| 2020-09-22 | -10.60 |
| 2020-09-21 | -9.09 |
| 2020-09-18 | -7.21 |
| 2020-09-17 | -6.46 |
| 2020-09-16 | -7.21 |
| 2020-09-15 | -8.15 |
| 2020-09-14 | -9.28 |
| 2020-09-11 | -7.02 |
| 2020-09-10 | -9.66 |
| 2020-09-09 | -9.09 |
| 2020-09-08 | -7.40 |
| 2020-09-07 | -7.59 |
| 2020-09-04 | -7.78 |
| 2020-09-03 | -6.27 |
| 2020-09-02 | -7.59 |
| 2020-09-01 | -6.08 |
| 2020-08-31 | -7.97 |
| 2020-08-28 | -7.97 |
| 2020-08-27 | -8.15 |
| 2020-08-26 | -6.84 |
| 2020-08-25 | -6.46 |
| 2020-08-24 | -6.65 |
| 2020-08-21 | -5.14 |
| 2020-08-20 | -4.39 |
| 2020-08-19 | -3.26 |
| 2020-08-18 | -2.70 |
| 2020-08-17 | 2.39 |
| 2020-08-14 | 0.13 |
| 2020-08-13 | 1.82 |
| 2020-08-12 | 4.27 |
| 2020-08-11 | 5.59 |
| 2020-08-10 | 6.72 |
| 2020-08-07 | 9.91 |
| 2020-08-06 | 10.29 |
| 2020-08-05 | 10.10 |
| 2020-08-04 | 2.76 |
| 2020-08-03 | 1.45 |
| 2020-07-31 | 4.46 |
| 2020-07-30 | -1.75 |
| 2020-07-29 | -13.05 |
| 2020-07-28 | -14.18 |
| 2020-07-27 | -16.06 |
| 2020-07-24 | -15.12 |
| 2020-07-23 | -12.86 |
| 2020-07-22 | -12.29 |
| 2020-07-21 | -11.35 |
| 2020-07-20 | -10.22 |
| 2020-07-17 | -13.05 |
| 2020-07-16 | -13.42 |
| 2020-07-15 | -12.48 |
| 2020-07-14 | -13.05 |
| 2020-07-13 | -10.98 |
| 2020-07-10 | -12.11 |
| 2020-07-09 | -9.47 |
| 2020-07-08 | -10.60 |
| 2020-07-07 | -14.36 |
| 2020-07-06 | -13.24 |
| 2020-07-03 | -16.81 |
| 2020-07-02 | -17.38 |
| 2020-06-30 | -18.13 |
| 2020-06-29 | -16.43 |
| 2020-06-26 | -15.31 |
| 2020-06-24 | -14.18 |
| 2020-06-23 | -13.05 |
| 2020-06-22 | -12.29 |
| 2020-06-19 | -15.68 |
| 2020-06-18 | -17.75 |
| 2020-06-17 | -15.49 |
| 2020-06-16 | -15.12 |
| 2020-06-15 | -20.20 |
| 2020-06-12 | -20.76 |
| 2020-06-11 | -21.14 |
| 2020-06-10 | -20.01 |
| 2020-06-09 | -20.20 |
| 2020-06-08 | -20.76 |
| 2020-06-05 | -20.76 |
| 2020-06-04 | -21.14 |
| 2020-06-03 | -21.89 |
| 2020-06-02 | -23.96 |
| 2020-06-01 | -30.50 |
| 2020-05-29 | -31.23 |
| 2020-05-28 | -31.41 |
| 2020-05-27 | -33.60 |
| 2020-05-26 | -34.33 |
| 2020-05-25 | -34.15 |
| 2020-05-22 | -35.06 |
| 2020-05-21 | -32.14 |
| 2020-05-20 | -31.77 |
| 2020-05-19 | -31.23 |
| 2020-05-18 | -33.78 |
| 2020-05-15 | -33.42 |
| 2020-05-14 | -32.50 |
| 2020-05-13 | -31.77 |
| 2020-05-12 | -32.14 |
| 2020-05-11 | -31.05 |
| 2020-05-08 | -30.68 |
| 2020-05-07 | -30.86 |
| 2020-05-06 | -30.68 |
| 2020-05-05 | -32.69 |
| 2020-05-04 | -32.50 |
| 2020-04-29 | -29.40 |
| 2020-04-28 | -30.50 |
| 2020-04-27 | -31.59 |
| 2020-04-24 | -34.69 |
| 2020-04-23 | -32.50 |
| 2020-04-22 | -32.14 |
| 2020-04-21 | -32.69 |
| 2020-04-20 | -29.95 |
| 2020-04-17 | -28.86 |
| 2020-04-16 | -30.68 |
| 2020-04-15 | -27.40 |
| 2020-04-14 | -26.67 |
| 2020-04-09 | -28.86 |
| 2020-04-08 | -28.86 |
| 2020-04-07 | -30.32 |
| 2020-04-06 | -30.68 |
| 2020-04-03 | -29.59 |
| 2020-04-02 | -27.76 |
| 2020-04-01 | -27.58 |
| 2020-03-31 | -22.29 |
| 2020-03-30 | -25.75 |
| 2020-03-27 | -27.03 |
| 2020-03-26 | -28.49 |
| 2020-03-25 | -29.04 |
| 2020-03-24 | -31.41 |
| 2020-03-23 | -36.70 |
| 2020-03-20 | -32.32 |
| 2020-03-19 | -33.23 |
| 2020-03-18 | -28.86 |
| 2020-03-17 | -25.03 |
| 2020-03-16 | -26.67 |
| 2020-03-13 | -23.38 |
| 2020-03-12 | -20.10 |
| 2020-03-11 | -18.09 |
| 2020-03-10 | -19.92 |
| 2020-03-09 | -19.92 |
| 2020-03-06 | -18.28 |
| 2020-03-05 | -17.00 |
| 2020-03-04 | -20.46 |
| 2020-03-03 | -21.56 |
| 2020-03-02 | -23.93 |
| 2020-02-28 | -25.57 |
| 2020-02-27 | -22.11 |
| 2020-02-26 | -21.19 |
| 2020-02-25 | -21.74 |
| 2020-02-24 | -21.19 |
| 2020-02-21 | -17.36 |
| 2020-02-20 | -16.63 |
| 2020-02-19 | -16.45 |
| 2020-02-18 | -16.09 |
| 2020-02-17 | -16.63 |
| 2020-02-14 | -16.09 |
| 2020-02-13 | -16.45 |
| 2020-02-12 | -15.17 |
| 2020-02-11 | -15.90 |
| 2020-02-10 | -15.17 |
| 2020-02-07 | -15.17 |
| 2020-02-06 | -13.53 |
| 2020-02-05 | -14.81 |
| 2020-02-04 | -14.99 |
| 2020-02-03 | -15.72 |
| 2020-01-31 | -15.72 |
| 2020-01-30 | -12.07 |
| 2020-01-29 | -10.80 |
| 2020-01-24 | -8.61 |
| 2020-01-23 | -6.97 |
| 2020-01-22 | -6.97 |
| 2020-01-21 | -7.33 |
| 2020-01-20 | -5.69 |
| 2020-01-17 | -8.06 |
| 2020-01-16 | -7.15 |
| 2020-01-15 | -6.97 |
| 2020-01-14 | -7.33 |
| 2020-01-13 | -7.15 |
| 2020-01-10 | -7.88 |
| 2020-01-09 | -7.15 |
| 2020-01-08 | -8.79 |
| 2020-01-07 | -7.70 |
| 2020-01-06 | -10.80 |
| 2020-01-03 | -8.97 |
| 2020-01-02 | -7.88 |
| 2019-12-31 | -10.07 |
| 2019-12-30 | -10.61 |
| 2019-12-27 | -10.80 |
| 2019-12-24 | -10.80 |
| 2019-12-23 | -12.07 |
| 2019-12-20 | -10.07 |
| 2019-12-19 | -11.16 |
| 2019-12-18 | -12.26 |
| 2019-12-17 | -12.26 |
| 2019-12-16 | -14.81 |
| 2019-12-13 | -14.81 |
| 2019-12-12 | -16.63 |
| 2019-12-11 | -16.27 |
| 2019-12-10 | -15.54 |
| 2019-12-09 | -15.72 |
| 2019-12-06 | -16.27 |
| 2019-12-05 | -16.45 |
| 2019-12-04 | -20.10 |
| 2019-12-03 | -20.46 |
| 2019-12-02 | -22.84 |
| 2019-11-29 | -22.65 |
| 2019-11-28 | -21.74 |
| 2019-11-27 | -23.02 |
| 2019-11-26 | -23.75 |
| 2019-11-25 | -24.66 |
| 2019-11-22 | -24.11 |
| 2019-11-21 | -24.30 |
| 2019-11-20 | -23.38 |
| 2019-11-19 | -23.38 |
| 2019-11-18 | -23.38 |
| 2019-11-15 | -23.57 |
| 2019-11-14 | -21.56 |
| 2019-11-13 | -21.38 |
| 2019-11-12 | -21.19 |
| 2019-11-11 | -20.65 |
| 2019-11-08 | -17.91 |
| 2019-11-07 | -16.82 |
| 2019-11-06 | -19.19 |
| 2019-11-05 | -19.01 |
| 2019-11-04 | -18.82 |
| 2019-11-01 | -20.46 |
| 2019-10-31 | -22.65 |
| 2019-10-30 | -25.03 |
| 2019-10-29 | -23.02 |
| 2019-10-28 | -22.29 |
| 2019-10-25 | -21.92 |
| 2019-10-24 | -21.01 |
| 2019-10-23 | -21.56 |
| 2019-10-22 | -21.56 |
| 2019-10-21 | -23.93 |
| 2019-10-18 | -24.30 |
| 2019-10-17 | -24.30 |
| 2019-10-16 | -26.85 |
| 2019-10-15 | -27.03 |
| 2019-10-14 | -25.75 |
| 2019-10-11 | -23.57 |
| 2019-10-10 | -23.57 |
| 2019-10-09 | -22.11 |
| 2019-10-08 | -20.46 |
| 2019-10-04 | -17.55 |
| 2019-10-03 | -19.92 |
| 2019-10-02 | -19.74 |
| 2019-09-30 | -19.74 |
| 2019-09-27 | -20.83 |
| 2019-09-26 | -21.19 |
| 2019-09-25 | -19.74 |
| 2019-09-24 | -17.73 |
| 2019-09-23 | -16.63 |
| 2019-09-20 | -15.72 |
| 2019-09-19 | -14.81 |
| 2019-09-18 | -14.81 |
| 2019-09-17 | -15.36 |
| 2019-09-16 | -15.36 |
| 2019-09-13 | -15.90 |
| 2019-09-12 | -15.36 |
| 2019-09-11 | -15.54 |
| 2019-09-10 | -16.82 |
| 2019-09-09 | -18.46 |
| 2019-09-06 | -16.82 |
| 2019-09-05 | -17.36 |
| 2019-09-04 | -19.74 |
| 2019-09-03 | -18.64 |
| 2019-09-02 | -17.00 |
| 2019-08-30 | -21.38 |
| 2019-08-29 | -24.48 |
| 2019-08-28 | -24.30 |
| 2019-08-27 | -24.48 |
| 2019-08-26 | -25.21 |
| 2019-08-23 | -25.03 |
| 2019-08-22 | -22.65 |
| 2019-08-21 | -19.37 |
| 2019-08-20 | -18.64 |
| 2019-08-19 | -18.82 |
| 2019-08-16 | -20.10 |
| 2019-08-15 | -21.01 |
| 2019-08-14 | -20.83 |
| 2019-08-13 | -20.28 |
| 2019-08-12 | -17.55 |
| 2019-08-09 | -18.64 |
| 2019-08-08 | -17.55 |
| 2019-08-07 | -17.00 |
| 2019-08-06 | -16.82 |
| 2019-08-05 | -14.44 |
| 2019-08-02 | -11.16 |
| 2019-08-01 | -10.43 |
| 2019-07-31 | -12.26 |
| 2019-07-30 | -14.63 |
| 2019-07-29 | -14.99 |
| 2019-07-26 | -15.54 |
| 2019-07-25 | -14.63 |
| 2019-07-24 | -14.26 |
| 2019-07-23 | -14.44 |
| 2019-07-22 | -13.90 |
| 2019-07-19 | -12.99 |
| 2019-07-18 | -11.53 |
| 2019-07-17 | -11.34 |
| 2019-07-16 | -9.70 |
| 2019-07-15 | -11.34 |
| 2019-07-12 | -9.70 |
| 2019-07-11 | -5.69 |
| 2019-07-10 | -6.24 |
| 2019-07-09 | -5.87 |
| 2019-07-08 | -5.32 |
| 2019-07-05 | -5.51 |
| 2019-07-04 | -6.05 |
| 2019-07-03 | -5.87 |
| 2019-07-02 | -6.05 |
| 2019-06-28 | -8.61 |
| 2019-06-27 | -9.15 |
| 2019-06-26 | -8.97 |
| 2019-06-25 | -9.70 |
| 2019-06-24 | -8.79 |
| 2019-06-21 | -8.42 |
| 2019-06-20 | -9.52 |
| 2019-06-19 | -8.79 |
| 2019-06-18 | -8.97 |
| 2019-06-17 | -8.79 |
| 2019-06-14 | -8.79 |
| 2019-06-13 | -6.78 |
| 2019-06-12 | -5.69 |
| 2019-06-11 | -6.05 |
| 2019-06-10 | -6.05 |
| 2019-06-06 | -8.24 |
| 2019-06-05 | -7.51 |
| 2019-06-04 | -7.70 |
| 2019-06-03 | -7.33 |
| 2019-05-31 | -9.70 |
| 2019-05-30 | -8.42 |
| 2019-05-29 | -10.98 |
| 2019-05-28 | -11.71 |
| 2019-05-27 | -12.99 |
| 2019-05-24 | -12.62 |
| 2019-05-23 | -12.99 |
| 2019-05-22 | -11.93 |
| 2019-05-21 | -11.75 |
| 2019-05-20 | -12.82 |
| 2019-05-17 | -11.22 |
| 2019-05-16 | -11.22 |
| 2019-05-15 | -10.51 |
| 2019-05-14 | -11.58 |
| 2019-05-10 | -9.79 |
| 2019-05-09 | -10.86 |
| 2019-05-08 | -8.72 |
| 2019-05-07 | -8.01 |
| 2019-05-06 | -7.30 |
| 2019-05-03 | -3.55 |
| 2019-05-02 | -3.91 |
| 2019-04-30 | -3.73 |
| 2019-04-29 | -5.69 |
| 2019-04-26 | -8.19 |
| 2019-04-25 | -5.34 |
| 2019-04-24 | -4.27 |
| 2019-04-23 | -4.62 |
| 2019-04-18 | -4.27 |
| 2019-04-17 | -3.55 |
| 2019-04-16 | -3.38 |
| 2019-04-15 | -4.45 |
| 2019-04-12 | -4.80 |
| 2019-04-11 | -2.84 |
| 2019-04-10 | -3.38 |
| 2019-04-09 | -2.48 |
| 2019-04-08 | -2.66 |
| 2019-04-04 | -2.48 |
| 2019-04-03 | -2.13 |
| 2019-04-02 | -0.35 |
| 2019-04-01 | -1.41 |
| 2019-03-29 | -2.66 |
| 2019-03-28 | -2.66 |
| 2019-03-27 | -3.73 |
| 2019-03-26 | -5.69 |
| 2019-03-25 | -3.73 |
| 2019-03-22 | -1.95 |
| 2019-03-21 | -1.59 |
| 2019-03-20 | -0.52 |
| 2019-03-19 | 6.43 |
| 2019-03-18 | 9.10 |
| 2019-03-15 | 6.96 |
| 2019-03-14 | 7.14 |
| 2019-03-13 | 7.32 |
| 2019-03-12 | 8.21 |
| 2019-03-11 | 6.79 |
| 2019-03-08 | 3.76 |
| 2019-03-07 | 8.57 |
| 2019-03-06 | 8.75 |
| 2019-03-05 | 7.14 |
| 2019-03-04 | 7.68 |
| 2019-03-01 | 4.65 |
| 2019-02-28 | 4.47 |
| 2019-02-27 | 5.54 |
| 2019-02-26 | 5.36 |
| 2019-02-25 | 5.00 |
| 2019-02-22 | 6.61 |
| 2019-02-21 | 6.07 |
| 2019-02-20 | 7.68 |
| 2019-02-19 | 5.54 |
| 2019-02-18 | 5.18 |
| 2019-02-15 | 3.76 |
| 2019-02-14 | 6.07 |
| 2019-02-13 | 6.43 |
| 2019-02-12 | 3.40 |
| 2019-02-11 | 5.18 |
| 2019-02-08 | 5.18 |
| 2019-02-04 | 8.57 |
| 2019-02-01 | 8.39 |
| 2019-01-31 | 4.47 |
| 2019-01-30 | 4.11 |
| 2019-01-29 | 1.79 |
| 2019-01-28 | 4.65 |
| 2019-01-25 | 6.96 |
| 2019-01-24 | 7.86 |
| 2019-01-23 | 4.65 |
| 2019-01-22 | 3.58 |
| 2019-01-21 | 3.22 |
| 2019-01-18 | 1.44 |
| 2019-01-17 | 3.04 |
| 2019-01-16 | 3.04 |
| 2019-01-15 | 0.72 |
| 2019-01-14 | 0.01 |
| 2019-01-11 | 2.69 |
| 2019-01-10 | -0.52 |
| 2019-01-09 | -3.73 |
| 2019-01-08 | -1.24 |
| 2019-01-07 | -6.58 |
| 2019-01-04 | -7.65 |
| 2019-01-03 | -8.37 |
| 2019-01-02 | -5.87 |
| 2018-12-31 | -4.98 |
| 2018-12-28 | -3.91 |
| 2018-12-27 | -3.38 |
| 2018-12-24 | -3.91 |
| 2018-12-21 | -5.69 |
| 2018-12-20 | -4.45 |
| 2018-12-19 | -4.62 |
| 2018-12-18 | -4.09 |
| 2018-12-17 | -3.38 |
| 2018-12-14 | -4.98 |
| 2018-12-13 | -4.80 |
| 2018-12-12 | -4.45 |
| 2018-12-11 | 0.72 |
| 2018-12-10 | 0.19 |
| 2018-12-07 | 3.40 |
| 2018-12-06 | 4.82 |
| 2018-12-05 | 6.96 |
| 2018-12-04 | 7.14 |
| 2018-12-03 | 6.96 |
| 2018-11-30 | 9.64 |
| 2018-11-29 | 10.35 |
| 2018-11-28 | 9.28 |
| 2018-11-27 | 7.14 |
| 2018-11-26 | 6.25 |
| 2018-11-23 | 7.68 |
| 2018-11-22 | 7.68 |
| 2018-11-21 | 7.14 |
| 2018-11-20 | 6.96 |
| 2018-11-19 | 6.61 |
| 2018-11-16 | 9.46 |
| 2018-11-15 | 10.89 |
| 2018-11-14 | 11.78 |
| 2018-11-13 | 13.03 |
| 2018-11-12 | 10.71 |
| 2018-11-09 | 10.89 |
| 2018-11-08 | 12.13 |
| 2018-11-07 | 10.89 |
| 2018-11-06 | 7.50 |
| 2018-11-05 | 6.61 |
| 2018-11-02 | 9.82 |
| 2018-11-01 | 11.60 |
| 2018-10-31 | 6.25 |
| 2018-10-30 | -1.77 |
| 2018-10-29 | -2.84 |
| 2018-10-26 | 1.08 |
| 2018-10-25 | 1.44 |
| 2018-10-24 | 0.90 |
| 2018-10-23 | -0.88 |
| 2018-10-22 | 6.25 |
| 2018-10-19 | 3.22 |
| 2018-10-18 | 5.18 |
| 2018-10-16 | 5.54 |
| 2018-10-15 | 5.72 |
| 2018-10-12 | 5.36 |
| 2018-10-11 | 9.99 |
| 2018-10-10 | 14.63 |
| 2018-10-09 | 13.20 |
| 2018-10-08 | 12.31 |
| 2018-10-05 | 14.45 |
| 2018-10-04 | 15.34 |
| 2018-10-03 | 18.37 |
| 2018-10-02 | 19.44 |
| 2018-09-28 | 17.30 |
| 2018-09-27 | 17.84 |
| 2018-09-26 | 17.30 |
| 2018-09-24 | 12.49 |
| 2018-09-21 | 13.56 |
| 2018-09-20 | 12.85 |
| 2018-09-19 | 15.16 |
| 2018-09-18 | 12.49 |
| 2018-09-17 | 12.31 |
| 2018-09-14 | 12.49 |
| 2018-09-13 | 12.49 |
| 2018-09-12 | 11.78 |
| 2018-09-11 | 12.31 |
| 2018-09-10 | 13.20 |
| 2018-09-07 | 12.85 |
| 2018-09-06 | 13.56 |
| 2018-09-05 | 17.13 |
| 2018-09-04 | 18.20 |
| 2018-09-03 | 17.48 |
| 2018-08-31 | 17.84 |
| 2018-08-30 | 16.23 |
| 2018-08-29 | 18.91 |
| 2018-08-28 | 18.73 |
| 2018-08-27 | 15.52 |
| 2018-08-24 | 14.09 |
| 2018-08-23 | 15.34 |
| 2018-08-22 | 19.98 |
| 2018-08-21 | 23.90 |
| 2018-08-20 | 22.65 |
| 2018-08-17 | 18.37 |
| 2018-08-16 | 17.84 |
| 2018-08-15 | 15.88 |
| 2018-08-14 | 18.73 |
| 2018-08-13 | 20.69 |
| 2018-08-10 | 26.04 |
| 2018-08-09 | 28.71 |
| 2018-08-08 | 31.21 |
| 2018-08-07 | 26.93 |
| 2018-08-06 | 27.11 |
| 2018-08-03 | 29.07 |
| 2018-08-02 | 29.43 |
| 2018-08-01 | 30.14 |
| 2018-07-31 | 30.32 |
| 2018-07-30 | 28.54 |
| 2018-07-27 | 31.92 |
| 2018-07-26 | 24.61 |
| 2018-07-25 | 26.04 |
| 2018-07-24 | 24.61 |
| 2018-07-23 | 26.22 |
| 2018-07-20 | 22.65 |
| 2018-07-19 | 22.30 |
| 2018-07-18 | 20.33 |
| 2018-07-17 | 20.33 |
| 2018-07-16 | 17.66 |
| 2018-07-13 | 19.09 |
| 2018-07-12 | 18.55 |
| 2018-07-11 | 16.59 |
| 2018-07-10 | 16.41 |
| 2018-07-09 | 17.84 |
| 2018-07-06 | 10.53 |
| 2018-07-05 | 7.50 |
| 2018-07-04 | 6.79 |
| 2018-07-03 | 11.42 |
| 2018-06-29 | 12.67 |
| 2018-06-28 | 10.71 |
| 2018-06-27 | 13.20 |
| 2018-06-26 | 14.27 |
| 2018-06-25 | 20.87 |
| 2018-06-22 | 20.16 |
| 2018-06-21 | 21.58 |
| 2018-06-20 | 20.87 |
| 2018-06-19 | 19.80 |
| 2018-06-15 | 22.30 |
| 2018-06-14 | 21.40 |
| 2018-06-13 | 23.90 |
| 2018-06-12 | 24.43 |
| 2018-06-11 | 21.23 |
| 2018-06-08 | 19.98 |
| 2018-06-07 | 19.98 |
| 2018-06-06 | 19.44 |
| 2018-06-05 | 21.05 |
| 2018-06-04 | 21.23 |
| 2018-06-01 | 24.56 |
| 2018-05-31 | 27.02 |
| 2018-05-30 | 21.05 |
| 2018-05-29 | 21.58 |
| 2018-05-28 | 19.65 |
| 2018-05-25 | 16.67 |
| 2018-05-24 | 25.79 |
| 2018-05-23 | 26.49 |
| 2018-05-21 | 21.93 |
| 2018-05-18 | 23.68 |
| 2018-05-17 | 21.93 |
| 2018-05-16 | 24.56 |
| 2018-05-15 | 28.07 |
| 2018-05-14 | 25.26 |
| 2018-05-11 | 22.46 |
| 2018-05-10 | 22.81 |
| 2018-05-09 | 23.51 |
| 2018-05-08 | 22.63 |
| 2018-05-07 | 31.40 |
| 2018-05-04 | 34.21 |
| 2018-05-03 | 34.21 |
| 2018-05-02 | 34.39 |
| 2018-04-30 | 36.14 |
| 2018-04-27 | 28.95 |
| 2018-04-26 | 22.11 |
| 2018-04-25 | 19.12 |
| 2018-04-24 | 19.30 |
| 2018-04-23 | 16.67 |
| 2018-04-20 | 18.60 |
| 2018-04-19 | 19.47 |
| 2018-04-18 | 19.30 |
| 2018-04-17 | 17.19 |
| 2018-04-16 | 19.47 |
| 2018-04-13 | 22.81 |
| 2018-04-12 | 19.47 |
| 2018-04-11 | 19.30 |
| 2018-04-10 | 16.49 |
| 2018-04-09 | 18.77 |
| 2018-04-06 | 10.70 |
| 2018-04-04 | 8.25 |
| 2018-04-03 | 5.61 |
| 2018-03-29 | 5.61 |
| 2018-03-28 | 7.02 |
| 2018-03-27 | 7.02 |
| 2018-03-26 | 1.75 |
| 2018-03-23 | -3.33 |
| 2018-03-22 | -2.63 |
| 2018-03-21 | -2.11 |
| 2018-03-20 | -0.35 |
| 2018-03-19 | -2.28 |
| 2018-03-16 | -1.93 |
| 2018-03-15 | -1.05 |
| 2018-03-14 | 0.00 |
| 2018-03-13 | -2.46 |
| 2018-03-12 | -5.44 |
| 2018-03-09 | -6.14 |
| 2018-03-08 | -6.32 |
| 2018-03-07 | -9.12 |
| 2018-03-06 | -8.77 |
| 2018-03-05 | -10.18 |
| 2018-03-02 | -8.77 |
| 2018-03-01 | -8.77 |
| 2018-02-28 | -8.77 |
| 2018-02-27 | -8.07 |
| 2018-02-26 | -8.42 |
| 2018-02-23 | -8.60 |
| 2018-02-22 | -8.95 |
| 2018-02-21 | -7.54 |
| 2018-02-20 | -7.89 |
| 2018-02-15 | -6.67 |
| 2018-02-14 | -9.47 |
| 2018-02-13 | -10.53 |
| 2018-02-12 | -11.23 |
| 2018-02-09 | -9.47 |
| 2018-02-08 | -5.79 |
| 2018-02-07 | -6.67 |
| 2018-02-06 | -6.49 |
| 2018-02-05 | -1.58 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | -0.53 |
| 2018-01-31 | 0.35 |
| 2018-01-30 | 0.53 |
| 2018-01-29 | -1.40 |
| 2018-01-26 | -3.86 |
| 2018-01-25 | -3.51 |
| 2018-01-24 | -4.21 |
| 2018-01-23 | -2.28 |
| 2018-01-22 | -1.40 |
| 2018-01-19 | -1.40 |
| 2018-01-18 | -1.93 |
| 2018-01-17 | -2.63 |
| 2018-01-16 | -1.23 |
| 2018-01-15 | -1.75 |
| 2018-01-12 | 0.18 |
| 2018-01-11 | 0.18 |
| 2018-01-10 | -0.35 |
| 2018-01-09 | 0.53 |
| 2018-01-08 | -0.53 |
| 2018-01-05 | -2.46 |
| 2018-01-04 | -3.68 |
| 2018-01-03 | -2.28 |
| 2018-01-02 | -1.23 |
| 2017-12-29 | -2.46 |
| 2017-12-28 | -1.93 |
| 2017-12-27 | -2.46 |
| 2017-12-22 | -3.86 |
| 2017-12-21 | -3.51 |
| 2017-12-20 | -5.26 |
| 2017-12-19 | -7.89 |
| 2017-12-18 | -8.60 |
| 2017-12-15 | -8.07 |
| 2017-12-14 | -6.67 |
| 2017-12-13 | -7.54 |
| 2017-12-12 | -8.07 |
| 2017-12-11 | -7.72 |
| 2017-12-08 | -7.89 |
| 2017-12-07 | -9.65 |
| 2017-12-06 | -11.40 |
| 2017-12-05 | -9.82 |
| 2017-12-04 | -8.42 |
| 2017-12-01 | -6.84 |
| 2017-11-30 | -7.72 |
| 2017-11-29 | -6.49 |
| 2017-11-28 | -5.96 |
| 2017-11-27 | -5.09 |
| 2017-11-24 | -5.09 |
| 2017-11-23 | -5.44 |
| 2017-11-22 | -5.44 |
| 2017-11-21 | -6.14 |
| 2017-11-20 | -6.49 |
| 2017-11-17 | -4.91 |
| 2017-11-16 | -1.93 |
| 2017-11-15 | -1.05 |
| 2017-11-14 | -0.18 |
| 2017-11-13 | -0.35 |
| 2017-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy