Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-12 | 991.67 |
| 2025-09-11 | 992.31 |
| 2025-09-10 | 992.31 |
| 2025-09-09 | 1,016.03 |
| 2025-09-08 | 983.33 |
| 2025-09-05 | 972.44 |
| 2025-09-04 | 966.67 |
| 2025-09-03 | 982.05 |
| 2025-09-02 | 1,005.13 |
| 2025-09-01 | 995.51 |
| 2025-08-29 | 1,031.41 |
| 2025-08-28 | 1,046.79 |
| 2025-08-27 | 1,053.85 |
| 2025-08-26 | 1,069.23 |
| 2025-08-25 | 1,069.23 |
| 2025-08-22 | 1,067.95 |
| 2025-08-21 | 1,075.00 |
| 2025-08-20 | 1,066.67 |
| 2025-08-19 | 1,106.41 |
| 2025-08-18 | 1,076.92 |
| 2025-08-15 | 1,036.54 |
| 2025-08-14 | 1,050.00 |
| 2025-08-13 | 1,015.38 |
| 2025-08-12 | 1,001.28 |
| 2025-08-11 | 1,006.41 |
| 2025-08-08 | 1,037.82 |
| 2025-08-07 | 1,031.41 |
| 2025-08-06 | 1,023.08 |
| 2025-08-05 | 1,015.38 |
| 2025-08-04 | 998.72 |
| 2025-08-01 | 997.44 |
| 2025-07-31 | 1,023.08 |
| 2025-07-30 | 1,025.64 |
| 2025-07-29 | 1,021.79 |
| 2025-07-28 | 1,006.41 |
| 2025-07-25 | 1,006.41 |
| 2025-07-24 | 1,001.28 |
| 2025-07-23 | 1,028.21 |
| 2025-07-22 | 984.62 |
| 2025-07-21 | 1,028.21 |
| 2025-07-18 | 1,025.64 |
| 2025-07-17 | 1,028.21 |
| 2025-07-16 | 1,008.97 |
| 2025-07-15 | 1,024.36 |
| 2025-07-14 | 1,015.38 |
| 2025-07-11 | 1,008.97 |
| 2025-07-10 | 960.26 |
| 2025-07-09 | 932.05 |
| 2025-07-08 | 933.33 |
| 2025-07-07 | 930.77 |
| 2025-07-04 | 869.23 |
| 2025-07-03 | 867.95 |
| 2025-07-02 | 887.18 |
| 2025-06-30 | 915.38 |
| 2025-06-27 | 903.85 |
| 2025-06-26 | 885.90 |
| 2025-06-25 | 906.41 |
| 2025-06-24 | 888.46 |
| 2025-06-23 | 888.46 |
| 2025-06-20 | 791.03 |
| 2025-06-19 | 785.90 |
| 2025-06-18 | 787.18 |
| 2025-06-17 | 755.13 |
| 2025-06-16 | 778.21 |
| 2025-06-13 | 812.82 |
| 2025-06-12 | 780.77 |
| 2025-06-11 | 775.64 |
| 2025-06-10 | 808.97 |
| 2025-06-09 | 844.87 |
| 2025-06-06 | 830.77 |
| 2025-06-05 | 802.56 |
| 2025-06-04 | 800.00 |
| 2025-06-03 | 688.46 |
| 2025-06-02 | 684.62 |
| 2025-05-30 | 696.15 |
| 2025-05-29 | 646.15 |
| 2025-05-28 | 580.77 |
| 2025-05-27 | 560.26 |
| 2025-05-26 | 541.03 |
| 2025-05-23 | 521.79 |
| 2025-05-22 | 470.51 |
| 2025-05-21 | 435.90 |
| 2025-05-20 | 389.10 |
| 2025-05-19 | 326.28 |
| 2025-05-16 | 319.87 |
| 2025-05-15 | 316.67 |
| 2025-05-14 | 329.49 |
| 2025-05-13 | 328.21 |
| 2025-05-12 | 328.85 |
| 2025-05-09 | 325.64 |
| 2025-05-08 | 315.38 |
| 2025-05-07 | 303.85 |
| 2025-05-06 | 298.72 |
| 2025-05-02 | 321.15 |
| 2025-04-30 | 306.41 |
| 2025-04-29 | 303.21 |
| 2025-04-28 | 296.15 |
| 2025-04-25 | 300.00 |
| 2025-04-24 | 296.15 |
| 2025-04-23 | 309.62 |
| 2025-04-22 | 316.03 |
| 2025-04-17 | 290.38 |
| 2025-04-16 | 273.08 |
| 2025-04-15 | 275.64 |
| 2025-04-14 | 275.00 |
| 2025-04-11 | 273.08 |
| 2025-04-10 | 271.79 |
| 2025-04-09 | 275.64 |
| 2025-04-08 | 269.87 |
| 2025-04-07 | 275.64 |
| 2025-04-03 | 285.26 |
| 2025-04-02 | 283.33 |
| 2025-04-01 | 271.15 |
| 2025-03-31 | 266.67 |
| 2025-03-28 | 265.38 |
| 2025-03-27 | 266.67 |
| 2025-03-26 | 265.38 |
| 2025-03-25 | 272.44 |
| 2025-03-24 | 278.21 |
| 2025-03-21 | 303.21 |
| 2025-03-20 | 288.46 |
| 2025-03-19 | 287.82 |
| 2025-03-18 | 273.08 |
| 2025-03-17 | 271.79 |
| 2025-03-14 | 268.59 |
| 2025-03-13 | 267.95 |
| 2025-03-12 | 267.95 |
| 2025-03-11 | 273.72 |
| 2025-03-10 | 270.51 |
| 2025-03-07 | 273.72 |
| 2025-03-06 | 272.44 |
| 2025-03-05 | 269.87 |
| 2025-03-04 | 276.28 |
| 2025-03-03 | 273.08 |
| 2025-02-28 | 278.21 |
| 2025-02-27 | 281.41 |
| 2025-02-26 | 281.41 |
| 2025-02-25 | 280.13 |
| 2025-02-24 | 287.18 |
| 2025-02-21 | 302.56 |
| 2025-02-20 | 294.23 |
| 2025-02-19 | 291.67 |
| 2025-02-18 | 302.56 |
| 2025-02-17 | 300.00 |
| 2025-02-14 | 296.79 |
| 2025-02-13 | 272.44 |
| 2025-02-12 | 270.51 |
| 2025-02-11 | 268.59 |
| 2025-02-10 | 278.85 |
| 2025-02-07 | 282.69 |
| 2025-02-06 | 291.67 |
| 2025-02-05 | 271.79 |
| 2025-02-04 | 282.05 |
| 2025-02-03 | 278.21 |
| 2025-01-28 | 283.33 |
| 2025-01-27 | 278.21 |
| 2025-01-24 | 278.21 |
| 2025-01-23 | 288.46 |
| 2025-01-22 | 289.74 |
| 2025-01-21 | 282.69 |
| 2025-01-20 | 279.49 |
| 2025-01-17 | 278.21 |
| 2025-01-16 | 286.54 |
| 2025-01-15 | 293.59 |
| 2025-01-14 | 278.85 |
| 2025-01-13 | 276.28 |
| 2025-01-10 | 280.13 |
| 2025-01-09 | 277.56 |
| 2025-01-08 | 280.13 |
| 2025-01-07 | 279.49 |
| 2025-01-06 | 298.72 |
| 2025-01-03 | 300.64 |
| 2025-01-02 | 303.85 |
| 2024-12-31 | 316.03 |
| 2024-12-30 | 314.10 |
| 2024-12-27 | 310.26 |
| 2024-12-24 | 307.69 |
| 2024-12-23 | 304.49 |
| 2024-12-20 | 298.08 |
| 2024-12-19 | 295.51 |
| 2024-12-18 | 303.85 |
| 2024-12-17 | 301.28 |
| 2024-12-16 | 301.28 |
| 2024-12-13 | 289.74 |
| 2024-12-12 | 307.05 |
| 2024-12-11 | 297.44 |
| 2024-12-10 | 282.69 |
| 2024-12-09 | 243.59 |
| 2024-12-06 | 236.54 |
| 2024-12-05 | 235.26 |
| 2024-12-04 | 234.62 |
| 2024-12-03 | 233.97 |
| 2024-12-02 | 234.62 |
| 2024-11-29 | 228.21 |
| 2024-11-28 | 225.00 |
| 2024-11-27 | 246.15 |
| 2024-11-26 | 252.56 |
| 2024-11-25 | 252.56 |
| 2024-11-22 | 252.56 |
| 2024-11-21 | 252.56 |
| 2024-11-20 | 252.56 |
| 2024-11-19 | 252.56 |
| 2024-11-18 | 252.56 |
| 2024-11-15 | 252.56 |
| 2024-11-14 | 252.56 |
| 2024-11-13 | 252.56 |
| 2024-11-12 | 252.56 |
| 2024-11-11 | 252.56 |
| 2024-11-08 | 255.13 |
| 2024-11-07 | 254.49 |
| 2024-11-06 | 252.56 |
| 2024-11-05 | 260.90 |
| 2024-11-04 | 262.82 |
| 2024-11-01 | 260.26 |
| 2024-10-31 | 260.26 |
| 2024-10-30 | 257.05 |
| 2024-10-29 | 260.90 |
| 2024-10-28 | 260.26 |
| 2024-10-25 | 260.26 |
| 2024-10-24 | 263.46 |
| 2024-10-23 | 260.26 |
| 2024-10-22 | 272.44 |
| 2024-10-21 | 271.79 |
| 2024-10-18 | 270.51 |
| 2024-10-17 | 266.03 |
| 2024-10-16 | 265.38 |
| 2024-10-15 | 262.18 |
| 2024-10-14 | 273.08 |
| 2024-10-10 | 271.79 |
| 2024-10-09 | 264.74 |
| 2024-10-08 | 283.97 |
| 2024-10-07 | 341.03 |
| 2024-10-04 | 333.33 |
| 2024-10-03 | 333.33 |
| 2024-10-02 | 329.49 |
| 2024-09-30 | 316.03 |
| 2024-09-27 | 296.15 |
| 2024-09-26 | 289.74 |
| 2024-09-25 | 278.21 |
| 2024-09-24 | 278.21 |
| 2024-09-23 | 270.51 |
| 2024-09-20 | 264.10 |
| 2024-09-19 | 262.82 |
| 2024-09-17 | 262.18 |
| 2024-09-16 | 257.69 |
| 2024-09-13 | 252.56 |
| 2024-09-12 | 251.28 |
| 2024-09-11 | 248.08 |
| 2024-09-10 | 250.64 |
| 2024-09-09 | 248.08 |
| 2024-09-05 | 254.49 |
| 2024-09-04 | 264.74 |
| 2024-09-03 | 267.95 |
| 2024-09-02 | 271.79 |
| 2024-08-30 | 253.21 |
| 2024-08-29 | 244.23 |
| 2024-08-28 | 246.15 |
| 2024-08-27 | 246.15 |
| 2024-08-26 | 253.85 |
| 2024-08-23 | 280.77 |
| 2024-08-22 | 273.08 |
| 2024-08-21 | 273.08 |
| 2024-08-20 | 272.44 |
| 2024-08-19 | 280.13 |
| 2024-08-16 | 280.77 |
| 2024-08-15 | 267.31 |
| 2024-08-14 | 262.18 |
| 2024-08-13 | 260.26 |
| 2024-08-12 | 258.33 |
| 2024-08-09 | 262.82 |
| 2024-08-08 | 262.18 |
| 2024-08-07 | 250.00 |
| 2024-08-06 | 243.59 |
| 2024-08-05 | 238.46 |
| 2024-08-02 | 266.67 |
| 2024-08-01 | 265.38 |
| 2024-07-31 | 267.31 |
| 2024-07-30 | 269.23 |
| 2024-07-29 | 267.31 |
| 2024-07-26 | 279.49 |
| 2024-07-25 | 273.72 |
| 2024-07-24 | 264.74 |
| 2024-07-23 | 269.87 |
| 2024-07-22 | 274.36 |
| 2024-07-19 | 262.82 |
| 2024-07-18 | 272.44 |
| 2024-07-17 | 255.77 |
| 2024-07-16 | 260.26 |
| 2024-07-15 | 259.62 |
| 2024-07-12 | 271.79 |
| 2024-07-11 | 270.51 |
| 2024-07-10 | 260.90 |
| 2024-07-09 | 255.77 |
| 2024-07-08 | 266.03 |
| 2024-07-05 | 275.00 |
| 2024-07-04 | 278.21 |
| 2024-07-03 | 283.97 |
| 2024-07-02 | 284.62 |
| 2024-06-28 | 291.67 |
| 2024-06-27 | 287.82 |
| 2024-06-26 | 292.95 |
| 2024-06-25 | 291.67 |
| 2024-06-24 | 314.74 |
| 2024-06-21 | 318.59 |
| 2024-06-20 | 307.69 |
| 2024-06-19 | 311.54 |
| 2024-06-18 | 303.21 |
| 2024-06-17 | 298.08 |
| 2024-06-14 | 307.05 |
| 2024-06-13 | 307.05 |
| 2024-06-12 | 265.38 |
| 2024-06-11 | 264.74 |
| 2024-06-07 | 265.38 |
| 2024-06-06 | 289.10 |
| 2024-06-05 | 301.28 |
| 2024-06-04 | 299.36 |
| 2024-06-03 | 281.41 |
| 2024-05-31 | 276.92 |
| 2024-05-30 | 278.85 |
| 2024-05-29 | 282.69 |
| 2024-05-28 | 279.49 |
| 2024-05-27 | 274.36 |
| 2024-05-24 | 279.49 |
| 2024-05-23 | 282.69 |
| 2024-05-22 | 296.15 |
| 2024-05-21 | 291.67 |
| 2024-05-20 | 306.41 |
| 2024-05-17 | 333.97 |
| 2024-05-16 | 358.33 |
| 2024-05-14 | 405.77 |
| 2024-05-13 | 385.90 |
| 2024-05-10 | 361.54 |
| 2024-05-09 | 366.03 |
| 2024-05-08 | 369.23 |
| 2024-05-07 | 369.23 |
| 2024-05-06 | 371.15 |
| 2024-05-03 | 363.46 |
| 2024-05-02 | 362.82 |
| 2024-04-30 | 356.41 |
| 2024-04-29 | 366.67 |
| 2024-04-26 | 348.08 |
| 2024-04-25 | 334.62 |
| 2024-04-24 | 283.33 |
| 2024-04-23 | 262.82 |
| 2024-04-22 | 232.05 |
| 2024-04-19 | 236.54 |
| 2024-04-18 | 239.74 |
| 2024-04-17 | 248.72 |
| 2024-04-16 | 250.00 |
| 2024-04-15 | 250.00 |
| 2024-04-12 | 246.79 |
| 2024-04-11 | 249.36 |
| 2024-04-10 | 263.46 |
| 2024-04-09 | 280.77 |
| 2024-04-08 | 282.69 |
| 2024-04-05 | 283.33 |
| 2024-04-03 | 286.54 |
| 2024-04-02 | 264.74 |
| 2024-03-28 | 247.44 |
| 2024-03-27 | 233.33 |
| 2024-03-26 | 235.26 |
| 2024-03-25 | 237.82 |
| 2024-03-22 | 241.67 |
| 2024-03-21 | 258.97 |
| 2024-03-20 | 282.69 |
| 2024-03-19 | 291.67 |
| 2024-03-18 | 291.67 |
| 2024-03-15 | 283.33 |
| 2024-03-14 | 278.21 |
| 2024-03-13 | 273.72 |
| 2024-03-12 | 264.74 |
| 2024-03-11 | 250.00 |
| 2024-03-08 | 248.08 |
| 2024-03-07 | 251.28 |
| 2024-03-06 | 236.54 |
| 2024-03-05 | 234.62 |
| 2024-03-04 | 236.54 |
| 2024-03-01 | 232.05 |
| 2024-02-29 | 230.77 |
| 2024-02-28 | 233.97 |
| 2024-02-27 | 233.97 |
| 2024-02-26 | 241.03 |
| 2024-02-23 | 240.38 |
| 2024-02-22 | 244.87 |
| 2024-02-21 | 252.56 |
| 2024-02-20 | 252.56 |
| 2024-02-19 | 248.72 |
| 2024-02-16 | 270.51 |
| 2024-02-15 | 258.97 |
| 2024-02-14 | 253.21 |
| 2024-02-09 | 296.15 |
| 2024-02-08 | 291.67 |
| 2024-02-07 | 288.46 |
| 2024-02-06 | 282.05 |
| 2024-02-05 | 283.97 |
| 2024-02-02 | 273.08 |
| 2024-02-01 | 262.82 |
| 2024-01-31 | 255.77 |
| 2024-01-30 | 247.44 |
| 2024-01-29 | 252.56 |
| 2024-01-26 | 253.21 |
| 2024-01-25 | 244.23 |
| 2024-01-24 | 239.74 |
| 2024-01-23 | 234.62 |
| 2024-01-22 | 228.21 |
| 2024-01-19 | 235.90 |
| 2024-01-18 | 242.95 |
| 2024-01-17 | 231.41 |
| 2024-01-16 | 239.74 |
| 2024-01-15 | 252.56 |
| 2024-01-12 | 262.82 |
| 2024-01-11 | 277.56 |
| 2024-01-10 | 291.67 |
| 2024-01-09 | 297.44 |
| 2024-01-08 | 300.64 |
| 2024-01-05 | 291.03 |
| 2024-01-04 | 295.51 |
| 2024-01-03 | 294.87 |
| 2024-01-02 | 289.10 |
| 2023-12-29 | 289.10 |
| 2023-12-28 | 287.82 |
| 2023-12-27 | 293.59 |
| 2023-12-22 | 310.26 |
| 2023-12-21 | 312.18 |
| 2023-12-20 | 312.18 |
| 2023-12-19 | 317.95 |
| 2023-12-18 | 324.36 |
| 2023-12-15 | 324.36 |
| 2023-12-14 | 306.41 |
| 2023-12-13 | 305.13 |
| 2023-12-12 | 300.64 |
| 2023-12-11 | 302.56 |
| 2023-12-08 | 307.69 |
| 2023-12-07 | 314.10 |
| 2023-12-06 | 307.05 |
| 2023-12-05 | 296.15 |
| 2023-12-04 | 301.28 |
| 2023-12-01 | 291.03 |
| 2023-11-30 | 286.54 |
| 2023-11-29 | 278.21 |
| 2023-11-28 | 275.00 |
| 2023-11-27 | 269.23 |
| 2023-11-24 | 266.03 |
| 2023-11-23 | 272.44 |
| 2023-11-22 | 266.67 |
| 2023-11-21 | 258.33 |
| 2023-11-20 | 252.56 |
| 2023-11-17 | 266.67 |
| 2023-11-16 | 262.82 |
| 2023-11-15 | 276.28 |
| 2023-11-14 | 264.74 |
| 2023-11-13 | 273.72 |
| 2023-11-10 | 266.67 |
| 2023-11-09 | 262.82 |
| 2023-11-08 | 270.51 |
| 2023-11-07 | 282.05 |
| 2023-11-06 | 281.41 |
| 2023-11-03 | 255.13 |
| 2023-11-02 | 245.51 |
| 2023-11-01 | 257.05 |
| 2023-10-31 | 248.72 |
| 2023-10-30 | 249.36 |
| 2023-10-27 | 258.97 |
| 2023-10-26 | 252.56 |
| 2023-10-25 | 245.51 |
| 2023-10-24 | 231.41 |
| 2023-10-20 | 237.18 |
| 2023-10-19 | 255.13 |
| 2023-10-18 | 254.49 |
| 2023-10-17 | 239.74 |
| 2023-10-16 | 239.10 |
| 2023-10-13 | 233.33 |
| 2023-10-12 | 258.97 |
| 2023-10-11 | 252.56 |
| 2023-10-10 | 226.92 |
| 2023-10-09 | 209.62 |
| 2023-10-06 | 208.97 |
| 2023-10-05 | 208.33 |
| 2023-10-04 | 207.69 |
| 2023-10-03 | 207.05 |
| 2023-09-29 | 201.92 |
| 2023-09-28 | 199.36 |
| 2023-09-27 | 201.92 |
| 2023-09-26 | 211.54 |
| 2023-09-25 | 212.82 |
| 2023-09-22 | 197.44 |
| 2023-09-21 | 196.79 |
| 2023-09-20 | 201.92 |
| 2023-09-19 | 199.36 |
| 2023-09-18 | 203.85 |
| 2023-09-15 | 203.85 |
| 2023-09-14 | 212.82 |
| 2023-09-13 | 216.03 |
| 2023-09-12 | 215.38 |
| 2023-09-11 | 208.33 |
| 2023-09-07 | 194.87 |
| 2023-09-06 | 200.00 |
| 2023-09-05 | 199.36 |
| 2023-09-04 | 205.13 |
| 2023-08-31 | 201.28 |
| 2023-08-30 | 202.56 |
| 2023-08-29 | 201.92 |
| 2023-08-28 | 201.28 |
| 2023-08-25 | 207.05 |
| 2023-08-24 | 214.74 |
| 2023-08-23 | 212.82 |
| 2023-08-22 | 225.00 |
| 2023-08-21 | 222.44 |
| 2023-08-18 | 226.92 |
| 2023-08-17 | 215.38 |
| 2023-08-16 | 218.59 |
| 2023-08-15 | 225.00 |
| 2023-08-14 | 225.64 |
| 2023-08-11 | 239.10 |
| 2023-08-10 | 236.54 |
| 2023-08-09 | 232.69 |
| 2023-08-08 | 257.05 |
| 2023-08-07 | 253.85 |
| 2023-08-04 | 250.00 |
| 2023-08-03 | 250.00 |
| 2023-08-02 | 251.92 |
| 2023-08-01 | 258.97 |
| 2023-07-31 | 264.10 |
| 2023-07-28 | 276.92 |
| 2023-07-27 | 256.41 |
| 2023-07-26 | 268.59 |
| 2023-07-25 | 275.64 |
| 2023-07-24 | 262.82 |
| 2023-07-21 | 267.95 |
| 2023-07-20 | 284.62 |
| 2023-07-19 | 278.85 |
| 2023-07-18 | 283.97 |
| 2023-07-14 | 257.69 |
| 2023-07-13 | 271.79 |
| 2023-07-12 | 278.21 |
| 2023-07-11 | 271.15 |
| 2023-07-10 | 282.05 |
| 2023-07-07 | 258.33 |
| 2023-07-06 | 262.18 |
| 2023-07-05 | 269.23 |
| 2023-07-04 | 276.92 |
| 2023-07-03 | 303.85 |
| 2023-06-30 | 272.44 |
| 2023-06-29 | 281.41 |
| 2023-06-28 | 267.95 |
| 2023-06-27 | 263.46 |
| 2023-06-26 | 265.38 |
| 2023-06-23 | 274.36 |
| 2023-06-21 | 284.62 |
| 2023-06-20 | 310.26 |
| 2023-06-19 | 312.18 |
| 2023-06-16 | 322.44 |
| 2023-06-15 | 292.95 |
| 2023-06-14 | 266.03 |
| 2023-06-13 | 223.08 |
| 2023-06-12 | 212.82 |
| 2023-06-09 | 207.05 |
| 2023-06-08 | 206.41 |
| 2023-06-07 | 207.69 |
| 2023-06-06 | 199.36 |
| 2023-06-05 | 205.13 |
| 2023-06-02 | 211.54 |
| 2023-06-01 | 210.90 |
| 2023-05-31 | 210.90 |
| 2023-05-30 | 210.90 |
| 2023-05-29 | 209.62 |
| 2023-05-25 | 204.49 |
| 2023-05-24 | 203.85 |
| 2023-05-23 | 203.21 |
| 2023-05-22 | 196.79 |
| 2023-05-19 | 194.87 |
| 2023-05-18 | 197.44 |
| 2023-05-17 | 197.44 |
| 2023-05-16 | 204.49 |
| 2023-05-15 | 208.33 |
| 2023-05-12 | 210.26 |
| 2023-05-11 | 225.00 |
| 2023-05-10 | 214.74 |
| 2023-05-09 | 204.49 |
| 2023-05-08 | 201.92 |
| 2023-05-05 | 217.95 |
| 2023-05-04 | 217.31 |
| 2023-05-03 | 212.18 |
| 2023-05-02 | 202.56 |
| 2023-04-28 | 206.41 |
| 2023-04-27 | 200.64 |
| 2023-04-26 | 205.13 |
| 2023-04-25 | 198.72 |
| 2023-04-24 | 205.13 |
| 2023-04-21 | 207.69 |
| 2023-04-20 | 210.90 |
| 2023-04-19 | 205.77 |
| 2023-04-18 | 219.87 |
| 2023-04-17 | 220.51 |
| 2023-04-14 | 226.28 |
| 2023-04-13 | 227.56 |
| 2023-04-12 | 224.36 |
| 2023-04-11 | 212.18 |
| 2023-04-06 | 207.69 |
| 2023-04-04 | 216.03 |
| 2023-04-03 | 219.87 |
| 2023-03-31 | 216.67 |
| 2023-03-30 | 222.44 |
| 2023-03-29 | 221.15 |
| 2023-03-28 | 220.51 |
| 2023-03-27 | 212.82 |
| 2023-03-24 | 218.59 |
| 2023-03-23 | 222.44 |
| 2023-03-22 | 226.92 |
| 2023-03-21 | 226.28 |
| 2023-03-20 | 232.05 |
| 2023-03-17 | 236.54 |
| 2023-03-16 | 233.97 |
| 2023-03-15 | 242.31 |
| 2023-03-14 | 237.82 |
| 2023-03-13 | 239.10 |
| 2023-03-10 | 237.82 |
| 2023-03-09 | 232.69 |
| 2023-03-08 | 235.26 |
| 2023-03-07 | 235.26 |
| 2023-03-06 | 232.05 |
| 2023-03-03 | 230.13 |
| 2023-03-02 | 230.13 |
| 2023-03-01 | 228.21 |
| 2023-02-28 | 198.08 |
| 2023-02-27 | 198.08 |
| 2023-02-24 | 201.28 |
| 2023-02-23 | 208.97 |
| 2023-02-22 | 217.31 |
| 2023-02-21 | 207.69 |
| 2023-02-20 | 206.41 |
| 2023-02-17 | 226.28 |
| 2023-02-16 | 236.54 |
| 2023-02-15 | 235.90 |
| 2023-02-14 | 237.18 |
| 2023-02-13 | 239.74 |
| 2023-02-10 | 237.18 |
| 2023-02-09 | 226.92 |
| 2023-02-08 | 220.51 |
| 2023-02-07 | 226.92 |
| 2023-02-06 | 219.23 |
| 2023-02-03 | 219.87 |
| 2023-02-02 | 224.36 |
| 2023-02-01 | 214.74 |
| 2023-01-31 | 210.26 |
| 2023-01-30 | 210.26 |
| 2023-01-27 | 216.67 |
| 2023-01-26 | 228.85 |
| 2023-01-20 | 244.23 |
| 2023-01-19 | 223.72 |
| 2023-01-18 | 228.21 |
| 2023-01-17 | 228.85 |
| 2023-01-16 | 232.05 |
| 2023-01-13 | 228.21 |
| 2023-01-12 | 221.15 |
| 2023-01-11 | 253.85 |
| 2023-01-10 | 253.85 |
| 2023-01-09 | 230.13 |
| 2023-01-06 | 231.41 |
| 2023-01-05 | 239.10 |
| 2023-01-04 | 243.59 |
| 2023-01-03 | 269.87 |
| 2022-12-30 | 266.67 |
| 2022-12-29 | 246.79 |
| 2022-12-28 | 242.31 |
| 2022-12-23 | 251.28 |
| 2022-12-22 | 268.59 |
| 2022-12-21 | 265.38 |
| 2022-12-20 | 258.33 |
| 2022-12-19 | 242.95 |
| 2022-12-16 | 225.00 |
| 2022-12-15 | 232.05 |
| 2022-12-14 | 246.15 |
| 2022-12-13 | 256.41 |
| 2022-12-12 | 244.87 |
| 2022-12-09 | 240.38 |
| 2022-12-08 | 239.74 |
| 2022-12-07 | 235.90 |
| 2022-12-06 | 232.05 |
| 2022-12-05 | 233.33 |
| 2022-12-02 | 226.28 |
| 2022-12-01 | 239.10 |
| 2022-11-30 | 231.41 |
| 2022-11-29 | 230.77 |
| 2022-11-28 | 217.95 |
| 2022-11-25 | 217.95 |
| 2022-11-24 | 207.69 |
| 2022-11-23 | 201.28 |
| 2022-11-22 | 190.38 |
| 2022-11-21 | 203.21 |
| 2022-11-18 | 199.36 |
| 2022-11-17 | 231.41 |
| 2022-11-16 | 216.03 |
| 2022-11-15 | 218.59 |
| 2022-11-14 | 219.87 |
| 2022-11-11 | 201.28 |
| 2022-11-10 | 192.31 |
| 2022-11-09 | 197.44 |
| 2022-11-08 | 211.54 |
| 2022-11-07 | 171.79 |
| 2022-11-04 | 109.62 |
| 2022-11-03 | 103.21 |
| 2022-11-02 | 109.62 |
| 2022-11-01 | 104.49 |
| 2022-10-31 | 108.33 |
| 2022-10-28 | 108.97 |
| 2022-10-27 | 105.77 |
| 2022-10-26 | 106.41 |
| 2022-10-25 | 108.33 |
| 2022-10-24 | 108.33 |
| 2022-10-21 | 108.33 |
| 2022-10-20 | 113.46 |
| 2022-10-19 | 112.18 |
| 2022-10-18 | 122.44 |
| 2022-10-17 | 115.38 |
| 2022-10-14 | 128.21 |
| 2022-10-13 | 125.00 |
| 2022-10-12 | 128.85 |
| 2022-10-11 | 133.97 |
| 2022-10-10 | 138.46 |
| 2022-10-07 | 124.36 |
| 2022-10-06 | 135.26 |
| 2022-10-05 | 128.85 |
| 2022-10-03 | 144.87 |
| 2022-09-30 | 156.41 |
| 2022-09-29 | 156.41 |
| 2022-09-28 | 141.03 |
| 2022-09-27 | 146.79 |
| 2022-09-26 | 148.72 |
| 2022-09-23 | 142.31 |
| 2022-09-22 | 141.67 |
| 2022-09-21 | 123.08 |
| 2022-09-20 | 110.90 |
| 2022-09-19 | 110.90 |
| 2022-09-16 | 108.97 |
| 2022-09-15 | 108.33 |
| 2022-09-14 | 112.18 |
| 2022-09-13 | 119.87 |
| 2022-09-09 | 125.00 |
| 2022-09-08 | 124.36 |
| 2022-09-07 | 122.44 |
| 2022-09-06 | 122.44 |
| 2022-09-05 | 122.44 |
| 2022-09-02 | 121.79 |
| 2022-09-01 | 121.15 |
| 2022-08-31 | 121.15 |
| 2022-08-30 | 113.46 |
| 2022-08-29 | 98.72 |
| 2022-08-26 | 94.87 |
| 2022-08-25 | 96.79 |
| 2022-08-24 | 102.56 |
| 2022-08-23 | 105.13 |
| 2022-08-22 | 111.54 |
| 2022-08-19 | 125.00 |
| 2022-08-18 | 131.41 |
| 2022-08-17 | 139.74 |
| 2022-08-16 | 140.38 |
| 2022-08-15 | 136.54 |
| 2022-08-12 | 140.38 |
| 2022-08-11 | 114.74 |
| 2022-08-10 | 117.31 |
| 2022-08-09 | 116.67 |
| 2022-08-08 | 107.69 |
| 2022-08-05 | 107.69 |
| 2022-08-04 | 105.77 |
| 2022-08-03 | 105.77 |
| 2022-08-02 | 108.33 |
| 2022-08-01 | 111.54 |
| 2022-07-29 | 117.95 |
| 2022-07-28 | 115.38 |
| 2022-07-27 | 117.95 |
| 2022-07-26 | 120.51 |
| 2022-07-25 | 115.38 |
| 2022-07-22 | 120.51 |
| 2022-07-21 | 123.08 |
| 2022-07-20 | 120.51 |
| 2022-07-19 | 110.26 |
| 2022-07-18 | 115.38 |
| 2022-07-15 | 112.82 |
| 2022-07-14 | 112.82 |
| 2022-07-13 | 110.26 |
| 2022-07-12 | 110.26 |
| 2022-07-11 | 107.69 |
| 2022-07-08 | 112.82 |
| 2022-07-07 | 117.95 |
| 2022-07-06 | 117.95 |
| 2022-07-05 | 115.38 |
| 2022-07-04 | 123.08 |
| 2022-06-30 | 123.08 |
| 2022-06-29 | 123.08 |
| 2022-06-28 | 123.08 |
| 2022-06-27 | 120.51 |
| 2022-06-24 | 125.64 |
| 2022-06-23 | 120.51 |
| 2022-06-22 | 123.08 |
| 2022-06-21 | 117.95 |
| 2022-06-20 | 117.95 |
| 2022-06-17 | 117.95 |
| 2022-06-16 | 123.08 |
| 2022-06-15 | 120.51 |
| 2022-06-14 | 120.51 |
| 2022-06-13 | 125.64 |
| 2022-06-10 | 128.21 |
| 2022-06-09 | 125.64 |
| 2022-06-08 | 128.21 |
| 2022-06-07 | 130.77 |
| 2022-06-06 | 128.21 |
| 2022-06-02 | 128.21 |
| 2022-06-01 | 128.21 |
| 2022-05-31 | 120.51 |
| 2022-05-30 | 130.77 |
| 2022-05-27 | 130.77 |
| 2022-05-26 | 133.33 |
| 2022-05-25 | 130.77 |
| 2022-05-24 | 130.77 |
| 2022-05-23 | 125.64 |
| 2022-05-20 | 128.21 |
| 2022-05-19 | 123.08 |
| 2022-05-18 | 123.08 |
| 2022-05-17 | 123.08 |
| 2022-05-16 | 128.21 |
| 2022-05-13 | 125.64 |
| 2022-05-12 | 120.51 |
| 2022-05-11 | 125.64 |
| 2022-05-10 | 130.77 |
| 2022-05-06 | 130.77 |
| 2022-05-05 | 138.46 |
| 2022-05-04 | 138.46 |
| 2022-05-03 | 141.03 |
| 2022-04-29 | 141.03 |
| 2022-04-28 | 128.21 |
| 2022-04-27 | 130.77 |
| 2022-04-26 | 128.21 |
| 2022-04-25 | 123.08 |
| 2022-04-22 | 125.64 |
| 2022-04-21 | 123.08 |
| 2022-04-20 | 123.08 |
| 2022-04-19 | 120.51 |
| 2022-04-14 | 130.77 |
| 2022-04-13 | 125.64 |
| 2022-04-12 | 123.08 |
| 2022-04-11 | 120.51 |
| 2022-04-08 | 125.64 |
| 2022-04-07 | 130.77 |
| 2022-04-06 | 125.64 |
| 2022-04-04 | 128.21 |
| 2022-04-01 | 125.64 |
| 2022-03-31 | 115.38 |
| 2022-03-30 | 115.38 |
| 2022-03-29 | 120.51 |
| 2022-03-28 | 115.38 |
| 2022-03-25 | 105.13 |
| 2022-03-24 | 105.13 |
| 2022-03-23 | 105.13 |
| 2022-03-22 | 102.56 |
| 2022-03-21 | 105.13 |
| 2022-03-18 | 115.38 |
| 2022-03-17 | 110.26 |
| 2022-03-16 | 92.31 |
| 2022-03-15 | 102.56 |
| 2022-03-14 | 107.69 |
| 2022-03-11 | 107.69 |
| 2022-03-10 | 107.69 |
| 2022-03-09 | 107.69 |
| 2022-03-08 | 107.69 |
| 2022-03-07 | 107.69 |
| 2022-03-04 | 107.69 |
| 2022-03-03 | 102.56 |
| 2022-03-02 | 102.56 |
| 2022-03-01 | 102.56 |
| 2022-02-28 | 102.56 |
| 2022-02-25 | 110.26 |
| 2022-02-24 | 107.69 |
| 2022-02-23 | 105.13 |
| 2022-02-22 | 115.38 |
| 2022-02-21 | 112.82 |
| 2022-02-18 | 125.64 |
| 2022-02-17 | 112.82 |
| 2022-02-16 | 110.26 |
| 2022-02-15 | 112.82 |
| 2022-02-14 | 112.82 |
| 2022-02-11 | 117.95 |
| 2022-02-10 | 110.26 |
| 2022-02-09 | 97.44 |
| 2022-02-08 | 97.44 |
| 2022-02-07 | 89.74 |
| 2022-02-04 | 89.74 |
| 2022-01-31 | 84.62 |
| 2022-01-28 | 74.36 |
| 2022-01-27 | 79.49 |
| 2022-01-26 | 82.05 |
| 2022-01-25 | 84.62 |
| 2022-01-24 | 89.74 |
| 2022-01-21 | 79.49 |
| 2022-01-20 | 87.18 |
| 2022-01-19 | 76.92 |
| 2022-01-18 | 76.92 |
| 2022-01-17 | 82.05 |
| 2022-01-14 | 89.74 |
| 2022-01-13 | 92.31 |
| 2022-01-12 | 89.74 |
| 2022-01-11 | 92.31 |
| 2022-01-10 | 92.31 |
| 2022-01-07 | 79.49 |
| 2022-01-06 | 84.62 |
| 2022-01-05 | 92.31 |
| 2022-01-04 | 94.87 |
| 2022-01-03 | 97.44 |
| 2021-12-31 | 105.13 |
| 2021-12-30 | 112.82 |
| 2021-12-29 | 120.51 |
| 2021-12-28 | 133.33 |
| 2021-12-24 | 115.38 |
| 2021-12-23 | 120.51 |
| 2021-12-22 | 123.08 |
| 2021-12-21 | 123.08 |
| 2021-12-20 | 120.51 |
| 2021-12-17 | 100.00 |
| 2021-12-16 | 94.87 |
| 2021-12-15 | 89.74 |
| 2021-12-14 | 94.87 |
| 2021-12-13 | 94.87 |
| 2021-12-10 | 87.18 |
| 2021-12-09 | 87.18 |
| 2021-12-08 | 92.31 |
| 2021-12-07 | 94.87 |
| 2021-12-06 | 97.44 |
| 2021-12-03 | 100.00 |
| 2021-12-02 | 97.44 |
| 2021-12-01 | 94.87 |
| 2021-11-30 | 102.56 |
| 2021-11-29 | 102.56 |
| 2021-11-26 | 97.44 |
| 2021-11-25 | 107.69 |
| 2021-11-24 | 102.56 |
| 2021-11-23 | 43.59 |
| 2021-11-22 | 43.59 |
| 2021-11-19 | 46.15 |
| 2021-11-18 | 64.10 |
| 2021-11-17 | 58.97 |
| 2021-11-16 | 53.85 |
| 2021-11-15 | 41.03 |
| 2021-11-12 | 41.03 |
| 2021-11-11 | 41.03 |
| 2021-11-10 | 43.59 |
| 2021-11-09 | 46.15 |
| 2021-11-08 | 43.59 |
| 2021-11-05 | 48.72 |
| 2021-11-04 | 48.72 |
| 2021-11-03 | 48.72 |
| 2021-11-02 | 46.15 |
| 2021-11-01 | 48.72 |
| 2021-10-29 | 51.28 |
| 2021-10-28 | 56.41 |
| 2021-10-27 | 53.85 |
| 2021-10-26 | 48.72 |
| 2021-10-25 | 48.72 |
| 2021-10-22 | 46.15 |
| 2021-10-21 | 46.15 |
| 2021-10-20 | 43.59 |
| 2021-10-19 | 38.46 |
| 2021-10-18 | 41.03 |
| 2021-10-15 | 43.59 |
| 2021-10-12 | 38.46 |
| 2021-10-11 | 38.46 |
| 2021-10-08 | 35.90 |
| 2021-10-07 | 38.46 |
| 2021-10-06 | 41.03 |
| 2021-10-05 | 28.21 |
| 2021-10-04 | 26.92 |
| 2021-09-30 | 28.21 |
| 2021-09-29 | 28.21 |
| 2021-09-28 | 30.77 |
| 2021-09-27 | 30.77 |
| 2021-09-24 | 28.21 |
| 2021-09-23 | 28.21 |
| 2021-09-21 | 25.64 |
| 2021-09-20 | 25.64 |
| 2021-09-17 | 26.92 |
| 2021-09-16 | 25.64 |
| 2021-09-15 | 33.33 |
| 2021-09-14 | 33.33 |
| 2021-09-13 | 30.77 |
| 2021-09-10 | 30.77 |
| 2021-09-09 | 33.33 |
| 2021-09-08 | 30.77 |
| 2021-09-07 | 28.21 |
| 2021-09-06 | 21.79 |
| 2021-09-03 | 21.79 |
| 2021-09-02 | 19.23 |
| 2021-09-01 | 19.23 |
| 2021-08-31 | 20.51 |
| 2021-08-30 | 25.64 |
| 2021-08-27 | 26.92 |
| 2021-08-26 | 28.21 |
| 2021-08-25 | 25.64 |
| 2021-08-24 | 20.51 |
| 2021-08-23 | 19.23 |
| 2021-08-20 | 19.23 |
| 2021-08-19 | 23.08 |
| 2021-08-18 | 19.23 |
| 2021-08-17 | 19.23 |
| 2021-08-16 | 20.51 |
| 2021-08-13 | 24.36 |
| 2021-08-12 | 20.51 |
| 2021-08-11 | 20.51 |
| 2021-08-10 | 19.23 |
| 2021-08-09 | 17.95 |
| 2021-08-06 | 19.23 |
| 2021-08-05 | 17.95 |
| 2021-08-04 | 20.51 |
| 2021-08-03 | 17.95 |
| 2021-08-02 | 19.23 |
| 2021-07-30 | 16.67 |
| 2021-07-29 | 20.51 |
| 2021-07-28 | 12.82 |
| 2021-07-27 | 7.69 |
| 2021-07-26 | 14.10 |
| 2021-07-23 | 12.82 |
| 2021-07-22 | 8.97 |
| 2021-07-21 | 5.13 |
| 2021-07-20 | 8.97 |
| 2021-07-19 | 8.97 |
| 2021-07-16 | 6.41 |
| 2021-07-15 | 11.54 |
| 2021-07-14 | 14.10 |
| 2021-07-13 | 16.67 |
| 2021-07-12 | 17.95 |
| 2021-07-09 | 14.10 |
| 2021-07-08 | 15.38 |
| 2021-07-07 | 19.23 |
| 2021-07-06 | 17.95 |
| 2021-07-05 | 19.23 |
| 2021-07-02 | 20.51 |
| 2021-06-30 | 14.10 |
| 2021-06-29 | 19.23 |
| 2021-06-28 | 14.10 |
| 2021-06-25 | 16.67 |
| 2021-06-24 | 16.67 |
| 2021-06-23 | 17.95 |
| 2021-06-22 | 19.23 |
| 2021-06-21 | 23.08 |
| 2021-06-18 | 28.21 |
| 2021-06-17 | 20.51 |
| 2021-06-16 | 20.51 |
| 2021-06-15 | 16.67 |
| 2021-06-11 | 19.23 |
| 2021-06-10 | 19.23 |
| 2021-06-09 | 20.51 |
| 2021-06-08 | 17.95 |
| 2021-06-07 | 16.67 |
| 2021-06-04 | 15.38 |
| 2021-06-03 | 20.51 |
| 2021-06-02 | 16.67 |
| 2021-06-01 | 17.95 |
| 2021-05-31 | 19.23 |
| 2021-05-28 | 19.23 |
| 2021-05-27 | 19.23 |
| 2021-05-26 | 20.51 |
| 2021-05-25 | 19.23 |
| 2021-05-24 | 23.08 |
| 2021-05-21 | 23.08 |
| 2021-05-20 | 23.08 |
| 2021-05-18 | 21.79 |
| 2021-05-17 | 20.51 |
| 2021-05-14 | 19.23 |
| 2021-05-13 | 20.51 |
| 2021-05-12 | 21.79 |
| 2021-05-11 | 26.92 |
| 2021-05-10 | 24.36 |
| 2021-05-07 | 20.51 |
| 2021-05-06 | 24.36 |
| 2021-05-05 | 21.79 |
| 2021-05-04 | 23.08 |
| 2021-05-03 | 23.08 |
| 2021-04-30 | 26.92 |
| 2021-04-29 | 26.92 |
| 2021-04-28 | 25.64 |
| 2021-04-27 | 25.64 |
| 2021-04-26 | 24.36 |
| 2021-04-23 | 26.92 |
| 2021-04-22 | 25.64 |
| 2021-04-21 | 25.64 |
| 2021-04-20 | 28.21 |
| 2021-04-19 | 26.92 |
| 2021-04-16 | 26.92 |
| 2021-04-15 | 21.79 |
| 2021-04-14 | 21.79 |
| 2021-04-13 | 19.23 |
| 2021-04-12 | 20.51 |
| 2021-04-09 | 21.79 |
| 2021-04-08 | 20.51 |
| 2021-04-07 | 25.64 |
| 2021-04-01 | 26.92 |
| 2021-03-31 | 25.64 |
| 2021-03-30 | 26.92 |
| 2021-03-29 | 26.92 |
| 2021-03-26 | 26.92 |
| 2021-03-25 | 28.21 |
| 2021-03-24 | 28.21 |
| 2021-03-23 | 26.92 |
| 2021-03-22 | 23.08 |
| 2021-03-19 | 25.64 |
| 2021-03-18 | 33.33 |
| 2021-03-17 | 28.21 |
| 2021-03-16 | 30.77 |
| 2021-03-15 | 25.64 |
| 2021-03-12 | 26.92 |
| 2021-03-11 | 28.21 |
| 2021-03-10 | 25.64 |
| 2021-03-09 | 23.08 |
| 2021-03-08 | 23.08 |
| 2021-03-05 | 30.77 |
| 2021-03-04 | 35.90 |
| 2021-03-03 | 51.28 |
| 2021-03-02 | 51.28 |
| 2021-03-01 | 58.97 |
| 2021-02-26 | 58.97 |
| 2021-02-25 | 74.36 |
| 2021-02-24 | 76.92 |
| 2021-02-23 | 105.13 |
| 2021-02-22 | 107.69 |
| 2021-02-19 | 115.38 |
| 2021-02-18 | 107.69 |
| 2021-02-17 | 125.64 |
| 2021-02-16 | 105.13 |
| 2021-02-11 | 74.36 |
| 2021-02-10 | 64.10 |
| 2021-02-09 | 17.95 |
| 2021-02-08 | 26.92 |
| 2021-02-05 | 20.51 |
| 2021-02-04 | 20.51 |
| 2021-02-03 | 8.97 |
| 2021-02-02 | 7.69 |
| 2021-02-01 | 1.28 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | -1.28 |
| 2021-01-27 | 5.13 |
| 2021-01-26 | 2.56 |
| 2021-01-25 | 2.56 |
| 2021-01-22 | 1.28 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 1.28 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 11.54 |
| 2021-01-15 | 1.28 |
| 2021-01-14 | 2.56 |
| 2021-01-13 | 1.28 |
| 2021-01-12 | 1.28 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 1.28 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 0.00 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 1.28 |
| 2020-12-29 | -3.85 |
| 2020-12-28 | -2.56 |
| 2020-12-24 | -3.85 |
| 2020-12-23 | -3.85 |
| 2020-12-22 | -3.85 |
| 2020-12-21 | -3.85 |
| 2020-12-18 | -2.56 |
| 2020-12-17 | -5.13 |
| 2020-12-16 | -5.13 |
| 2020-12-15 | -6.41 |
| 2020-12-14 | -3.85 |
| 2020-12-11 | -3.85 |
| 2020-12-10 | -2.56 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | -3.85 |
| 2020-12-07 | -2.56 |
| 2020-12-04 | -2.56 |
| 2020-12-03 | -2.56 |
| 2020-12-02 | -3.85 |
| 2020-12-01 | -6.41 |
| 2020-11-30 | -6.41 |
| 2020-11-27 | -6.41 |
| 2020-11-26 | -3.85 |
| 2020-11-25 | -5.13 |
| 2020-11-24 | -5.13 |
| 2020-11-23 | -6.41 |
| 2020-11-20 | -7.69 |
| 2020-11-19 | -7.69 |
| 2020-11-18 | -7.69 |
| 2020-11-17 | -8.97 |
| 2020-11-16 | -6.41 |
| 2020-11-13 | -7.69 |
| 2020-11-12 | -7.69 |
| 2020-11-11 | -6.41 |
| 2020-11-10 | -7.69 |
| 2020-11-09 | -7.69 |
| 2020-11-06 | -2.56 |
| 2020-11-05 | -1.28 |
| 2020-11-04 | -5.13 |
| 2020-11-03 | -5.13 |
| 2020-11-02 | -6.41 |
| 2020-10-30 | -7.69 |
| 2020-10-29 | -7.69 |
| 2020-10-28 | -8.97 |
| 2020-10-27 | -8.97 |
| 2020-10-23 | -2.56 |
| 2020-10-22 | -2.56 |
| 2020-10-21 | -2.56 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | -10.26 |
| 2020-10-16 | -10.26 |
| 2020-10-15 | -10.26 |
| 2020-10-14 | -7.69 |
| 2020-10-12 | -8.97 |
| 2020-10-09 | -5.13 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | 0.00 |
| 2020-10-06 | -2.56 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | 0.00 |
| 2020-09-29 | 1.28 |
| 2020-09-28 | -2.56 |
| 2020-09-25 | 2.56 |
| 2020-09-24 | 5.13 |
| 2020-09-23 | 6.41 |
| 2020-09-22 | 8.97 |
| 2020-09-21 | 11.54 |
| 2020-09-18 | 12.82 |
| 2020-09-17 | 12.82 |
| 2020-09-16 | 11.54 |
| 2020-09-15 | 12.82 |
| 2020-09-14 | 14.10 |
| 2020-09-11 | 14.10 |
| 2020-09-10 | 15.38 |
| 2020-09-09 | 15.38 |
| 2020-09-08 | 16.67 |
| 2020-09-07 | 16.67 |
| 2020-09-04 | 16.67 |
| 2020-09-03 | 15.38 |
| 2020-09-02 | 12.82 |
| 2020-09-01 | 14.10 |
| 2020-08-31 | 17.95 |
| 2020-08-28 | 15.38 |
| 2020-08-27 | 10.26 |
| 2020-08-26 | 12.82 |
| 2020-08-25 | 15.38 |
| 2020-08-24 | 17.95 |
| 2020-08-21 | 14.10 |
| 2020-08-20 | 15.38 |
| 2020-08-19 | 16.67 |
| 2020-08-18 | 15.38 |
| 2020-08-17 | 16.67 |
| 2020-08-14 | 23.08 |
| 2020-08-13 | 17.95 |
| 2020-08-12 | 14.10 |
| 2020-08-11 | 16.67 |
| 2020-08-10 | 15.38 |
| 2020-08-07 | 21.79 |
| 2020-08-06 | 23.08 |
| 2020-08-05 | 24.36 |
| 2020-08-04 | 33.33 |
| 2020-08-03 | 33.33 |
| 2020-07-31 | 17.95 |
| 2020-07-30 | 14.10 |
| 2020-07-29 | 14.10 |
| 2020-07-28 | 15.38 |
| 2020-07-27 | 19.23 |
| 2020-07-24 | 16.67 |
| 2020-07-23 | 20.51 |
| 2020-07-22 | 16.67 |
| 2020-07-21 | 21.79 |
| 2020-07-20 | 15.38 |
| 2020-07-17 | 10.26 |
| 2020-07-16 | 12.82 |
| 2020-07-15 | 17.95 |
| 2020-07-14 | 19.23 |
| 2020-07-13 | 17.95 |
| 2020-07-10 | 24.36 |
| 2020-07-09 | 25.64 |
| 2020-07-08 | 25.64 |
| 2020-07-07 | 24.36 |
| 2020-07-06 | 26.92 |
| 2020-07-03 | 21.79 |
| 2020-07-02 | 25.64 |
| 2020-06-30 | 23.08 |
| 2020-06-29 | 20.51 |
| 2020-06-26 | 30.77 |
| 2020-06-24 | 33.33 |
| 2020-06-23 | 33.33 |
| 2020-06-22 | 28.21 |
| 2020-06-19 | 35.90 |
| 2020-06-18 | 28.21 |
| 2020-06-17 | 30.77 |
| 2020-06-16 | 17.95 |
| 2020-06-15 | 6.41 |
| 2020-06-12 | 5.13 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | -1.28 |
| 2020-06-09 | 3.85 |
| 2020-06-08 | -6.41 |
| 2020-06-05 | -21.79 |
| 2020-06-04 | -33.33 |
| 2020-06-03 | -33.33 |
| 2020-06-02 | -30.77 |
| 2020-06-01 | -30.77 |
| 2020-05-29 | -29.49 |
| 2020-05-28 | -25.64 |
| 2020-05-27 | -28.21 |
| 2020-05-26 | -28.21 |
| 2020-05-25 | -25.64 |
| 2020-05-22 | -28.21 |
| 2020-05-21 | -29.49 |
| 2020-05-20 | -23.08 |
| 2020-05-19 | -25.64 |
| 2020-05-18 | -25.64 |
| 2020-05-15 | -30.77 |
| 2020-05-14 | -29.49 |
| 2020-05-13 | -30.77 |
| 2020-05-12 | -29.49 |
| 2020-05-11 | -29.49 |
| 2020-05-08 | -24.36 |
| 2020-05-07 | -16.67 |
| 2020-05-06 | -16.67 |
| 2020-05-05 | -14.10 |
| 2020-05-04 | -11.54 |
| 2020-04-29 | -15.38 |
| 2020-04-28 | -14.10 |
| 2020-04-27 | -11.54 |
| 2020-04-24 | -2.56 |
| 2020-04-23 | -1.28 |
| 2020-04-22 | -7.69 |
| 2020-04-21 | -16.67 |
| 2020-04-20 | -1.28 |
| 2020-04-17 | 14.10 |
| 2020-04-16 | 20.51 |
| 2020-04-15 | 23.08 |
| 2020-04-14 | 28.21 |
| 2020-04-09 | 26.92 |
| 2020-04-08 | 10.26 |
| 2020-04-07 | 14.10 |
| 2020-04-06 | 14.10 |
| 2020-04-03 | 15.38 |
| 2020-04-02 | 10.26 |
| 2020-04-01 | 2.56 |
| 2020-03-31 | -3.85 |
| 2020-03-30 | -7.69 |
| 2020-03-27 | -7.69 |
| 2020-03-26 | -7.69 |
| 2020-03-25 | -1.28 |
| 2020-03-24 | -2.56 |
| 2020-03-23 | -2.56 |
| 2020-03-20 | 5.13 |
| 2020-03-19 | -10.26 |
| 2020-03-18 | -17.95 |
| 2020-03-17 | -24.36 |
| 2020-03-16 | -23.08 |
| 2020-03-13 | -21.79 |
| 2020-03-12 | -28.21 |
| 2020-03-11 | -21.79 |
| 2020-03-10 | -20.51 |
| 2020-03-09 | -24.36 |
| 2020-03-06 | -23.08 |
| 2020-03-05 | -26.92 |
| 2020-03-04 | -29.49 |
| 2020-03-03 | -30.77 |
| 2020-03-02 | -29.49 |
| 2020-02-28 | -29.49 |
| 2020-02-27 | -28.21 |
| 2020-02-26 | -29.49 |
| 2020-02-25 | -29.49 |
| 2020-02-24 | -26.92 |
| 2020-02-21 | -24.36 |
| 2020-02-20 | -24.36 |
| 2020-02-19 | -26.92 |
| 2020-02-18 | -28.21 |
| 2020-02-17 | -25.64 |
| 2020-02-14 | -28.21 |
| 2020-02-13 | -26.92 |
| 2020-02-12 | -35.90 |
| 2020-02-11 | -35.90 |
| 2020-02-10 | -36.41 |
| 2020-02-07 | -36.92 |
| 2020-02-06 | -38.21 |
| 2020-02-05 | -37.95 |
| 2020-02-04 | -37.69 |
| 2020-02-03 | -37.69 |
| 2020-01-31 | -37.44 |
| 2020-01-30 | -37.44 |
| 2020-01-29 | -36.41 |
| 2020-01-24 | -37.18 |
| 2020-01-23 | -38.46 |
| 2020-01-22 | -37.44 |
| 2020-01-21 | -37.18 |
| 2020-01-20 | -37.95 |
| 2020-01-17 | -36.67 |
| 2020-01-16 | -37.44 |
| 2020-01-15 | -37.69 |
| 2020-01-14 | -39.23 |
| 2020-01-13 | -42.31 |
| 2020-01-10 | -41.03 |
| 2020-01-09 | -44.36 |
| 2020-01-08 | -40.77 |
| 2020-01-07 | -40.51 |
| 2020-01-06 | -39.74 |
| 2020-01-03 | -41.03 |
| 2020-01-02 | -38.46 |
| 2019-12-31 | -38.72 |
| 2019-12-30 | -38.97 |
| 2019-12-27 | -39.49 |
| 2019-12-24 | -41.28 |
| 2019-12-23 | -41.03 |
| 2019-12-20 | -41.03 |
| 2019-12-19 | -39.74 |
| 2019-12-18 | -42.56 |
| 2019-12-17 | -40.00 |
| 2019-12-16 | -44.10 |
| 2019-12-13 | -41.03 |
| 2019-12-12 | -41.03 |
| 2019-12-11 | -39.49 |
| 2019-12-10 | -38.97 |
| 2019-12-09 | -33.33 |
| 2019-12-06 | -38.97 |
| 2019-12-05 | -45.64 |
| 2019-12-04 | -43.85 |
| 2019-12-03 | -43.33 |
| 2019-12-02 | -41.03 |
| 2019-11-29 | -41.03 |
| 2019-11-28 | -39.74 |
| 2019-11-27 | -33.33 |
| 2019-11-26 | -33.33 |
| 2019-11-25 | -37.18 |
| 2019-11-22 | -38.21 |
| 2019-11-21 | -40.26 |
| 2019-11-20 | -38.21 |
| 2019-11-19 | -37.95 |
| 2019-11-18 | -37.95 |
| 2019-11-15 | -38.46 |
| 2019-11-14 | -40.00 |
| 2019-11-13 | -39.23 |
| 2019-11-12 | -39.23 |
| 2019-11-11 | -38.97 |
| 2019-11-08 | -37.44 |
| 2019-11-07 | -36.67 |
| 2019-11-06 | -36.92 |
| 2019-11-05 | -36.41 |
| 2019-11-04 | -36.67 |
| 2019-11-01 | -37.95 |
| 2019-10-31 | -40.26 |
| 2019-10-30 | -36.15 |
| 2019-10-29 | -36.15 |
| 2019-10-28 | -36.15 |
| 2019-10-25 | -36.15 |
| 2019-10-24 | -35.90 |
| 2019-10-23 | -35.90 |
| 2019-10-22 | -35.90 |
| 2019-10-21 | -34.62 |
| 2019-10-18 | -36.92 |
| 2019-10-17 | -37.69 |
| 2019-10-16 | -39.74 |
| 2019-10-15 | -38.97 |
| 2019-10-14 | -37.69 |
| 2019-10-11 | -37.69 |
| 2019-10-10 | -37.18 |
| 2019-10-09 | -37.18 |
| 2019-10-08 | -36.67 |
| 2019-10-04 | -35.90 |
| 2019-10-03 | -35.90 |
| 2019-10-02 | -35.90 |
| 2019-09-30 | -35.90 |
| 2019-09-27 | -36.67 |
| 2019-09-26 | -34.62 |
| 2019-09-25 | -37.44 |
| 2019-09-24 | -36.15 |
| 2019-09-23 | -35.90 |
| 2019-09-20 | -36.15 |
| 2019-09-19 | -35.90 |
| 2019-09-18 | -35.90 |
| 2019-09-17 | -35.90 |
| 2019-09-16 | -35.90 |
| 2019-09-13 | -34.62 |
| 2019-09-12 | -35.90 |
| 2019-09-11 | -34.62 |
| 2019-09-10 | -34.62 |
| 2019-09-09 | -32.05 |
| 2019-09-06 | -30.77 |
| 2019-09-05 | -32.05 |
| 2019-09-04 | -30.77 |
| 2019-09-03 | -34.62 |
| 2019-09-02 | -32.05 |
| 2019-08-30 | -32.05 |
| 2019-08-29 | -34.62 |
| 2019-08-28 | -34.62 |
| 2019-08-27 | -34.62 |
| 2019-08-26 | -34.62 |
| 2019-08-23 | -30.77 |
| 2019-08-22 | -26.92 |
| 2019-08-21 | -29.49 |
| 2019-08-20 | -34.62 |
| 2019-08-19 | -34.62 |
| 2019-08-16 | -34.62 |
| 2019-08-15 | -28.21 |
| 2019-08-14 | -26.92 |
| 2019-08-13 | -24.36 |
| 2019-08-12 | -24.36 |
| 2019-08-09 | -32.05 |
| 2019-08-08 | -30.77 |
| 2019-08-07 | -30.77 |
| 2019-08-06 | -28.21 |
| 2019-08-05 | -26.92 |
| 2019-08-02 | -20.51 |
| 2019-08-01 | -25.64 |
| 2019-07-31 | -19.23 |
| 2019-07-30 | -20.51 |
| 2019-07-29 | -23.08 |
| 2019-07-26 | -17.95 |
| 2019-07-25 | -19.23 |
| 2019-07-24 | -15.38 |
| 2019-07-23 | -15.38 |
| 2019-07-22 | -12.82 |
| 2019-07-19 | -15.38 |
| 2019-07-18 | -26.92 |
| 2019-07-17 | -23.08 |
| 2019-07-16 | -15.38 |
| 2019-07-15 | -15.38 |
| 2019-07-12 | -15.38 |
| 2019-07-11 | -19.23 |
| 2019-07-10 | -30.77 |
| 2019-07-09 | -26.92 |
| 2019-07-08 | -23.08 |
| 2019-07-05 | -19.23 |
| 2019-07-04 | -16.67 |
| 2019-07-03 | -16.67 |
| 2019-07-02 | -16.67 |
| 2019-06-28 | -16.67 |
| 2019-06-27 | -16.67 |
| 2019-06-26 | -16.67 |
| 2019-06-25 | -15.38 |
| 2019-06-24 | -15.38 |
| 2019-06-21 | -12.82 |
| 2019-06-20 | -20.51 |
| 2019-06-19 | -20.51 |
| 2019-06-18 | -20.51 |
| 2019-06-17 | -19.23 |
| 2019-06-14 | -16.67 |
| 2019-06-13 | -16.67 |
| 2019-06-12 | -16.67 |
| 2019-06-11 | -15.38 |
| 2019-06-10 | -14.10 |
| 2019-06-06 | -14.10 |
| 2019-06-05 | -12.82 |
| 2019-06-04 | -12.82 |
| 2019-06-03 | -12.82 |
| 2019-05-31 | -11.54 |
| 2019-05-30 | -10.26 |
| 2019-05-29 | -14.10 |
| 2019-05-28 | -12.82 |
| 2019-05-27 | -8.97 |
| 2019-05-24 | -8.97 |
| 2019-05-23 | -10.26 |
| 2019-05-22 | -8.97 |
| 2019-05-21 | -12.82 |
| 2019-05-20 | -12.82 |
| 2019-05-17 | -12.82 |
| 2019-05-16 | -11.54 |
| 2019-05-15 | -11.54 |
| 2019-05-14 | -15.38 |
| 2019-05-10 | -14.10 |
| 2019-05-09 | -19.23 |
| 2019-05-08 | -15.38 |
| 2019-05-07 | -11.54 |
| 2019-05-06 | -10.26 |
| 2019-05-03 | -6.41 |
| 2019-05-02 | -7.69 |
| 2019-04-30 | -7.69 |
| 2019-04-29 | -7.69 |
| 2019-04-26 | -10.26 |
| 2019-04-25 | -10.26 |
| 2019-04-24 | -10.26 |
| 2019-04-23 | -10.26 |
| 2019-04-18 | -11.54 |
| 2019-04-17 | -12.82 |
| 2019-04-16 | -12.82 |
| 2019-04-15 | -14.10 |
| 2019-04-12 | -14.10 |
| 2019-04-11 | -17.95 |
| 2019-04-10 | -17.95 |
| 2019-04-09 | -17.95 |
| 2019-04-08 | -17.95 |
| 2019-04-04 | -19.23 |
| 2019-04-03 | -20.51 |
| 2019-04-02 | -24.36 |
| 2019-04-01 | -28.21 |
| 2019-03-29 | -26.92 |
| 2019-03-28 | -28.21 |
| 2019-03-27 | -29.49 |
| 2019-03-26 | -24.36 |
| 2019-03-25 | -26.92 |
| 2019-03-22 | -25.64 |
| 2019-03-21 | -25.64 |
| 2019-03-20 | -25.64 |
| 2019-03-19 | -26.92 |
| 2019-03-18 | -25.64 |
| 2019-03-15 | -24.36 |
| 2019-03-14 | -23.08 |
| 2019-03-13 | -26.92 |
| 2019-03-12 | -26.92 |
| 2019-03-11 | -26.92 |
| 2019-03-08 | -23.08 |
| 2019-03-07 | -24.36 |
| 2019-03-06 | -24.36 |
| 2019-03-05 | -23.08 |
| 2019-03-04 | -24.36 |
| 2019-03-01 | -32.05 |
| 2019-02-28 | -32.05 |
| 2019-02-27 | -36.92 |
| 2019-02-26 | -36.92 |
| 2019-02-25 | -37.69 |
| 2019-02-22 | -34.62 |
| 2019-02-21 | -35.90 |
| 2019-02-20 | -35.90 |
| 2019-02-19 | -33.33 |
| 2019-02-18 | -34.62 |
| 2019-02-15 | -34.62 |
| 2019-02-14 | -34.62 |
| 2019-02-13 | -25.64 |
| 2019-02-12 | -26.92 |
| 2019-02-11 | -23.08 |
| 2019-02-08 | -33.33 |
| 2019-02-04 | -33.33 |
| 2019-02-01 | -33.33 |
| 2019-01-31 | -34.62 |
| 2019-01-30 | -35.90 |
| 2019-01-29 | -32.05 |
| 2019-01-28 | -34.62 |
| 2019-01-25 | -23.08 |
| 2019-01-24 | -23.08 |
| 2019-01-23 | -24.36 |
| 2019-01-22 | -28.21 |
| 2019-01-21 | -28.21 |
| 2019-01-18 | -25.64 |
| 2019-01-17 | -24.36 |
| 2019-01-16 | -24.36 |
| 2019-01-15 | -23.08 |
| 2019-01-14 | -23.08 |
| 2019-01-11 | -23.08 |
| 2019-01-10 | -23.08 |
| 2019-01-09 | -26.92 |
| 2019-01-08 | -23.08 |
| 2019-01-07 | -21.79 |
| 2019-01-04 | -23.08 |
| 2019-01-03 | -23.08 |
| 2019-01-02 | -23.08 |
| 2018-12-31 | -19.23 |
| 2018-12-28 | -20.51 |
| 2018-12-27 | -25.64 |
| 2018-12-24 | -29.49 |
| 2018-12-21 | -29.49 |
| 2018-12-20 | -35.90 |
| 2018-12-19 | -38.46 |
| 2018-12-18 | -38.21 |
| 2018-12-17 | -37.18 |
| 2018-12-14 | -41.03 |
| 2018-12-13 | -39.74 |
| 2018-12-12 | -39.74 |
| 2018-12-11 | -39.74 |
| 2018-12-10 | -38.46 |
| 2018-12-07 | -38.46 |
| 2018-12-06 | -38.72 |
| 2018-12-05 | -37.18 |
| 2018-12-04 | -40.26 |
| 2018-12-03 | -37.18 |
| 2018-11-30 | -38.97 |
| 2018-11-29 | -38.46 |
| 2018-11-28 | -36.41 |
| 2018-11-27 | -36.15 |
| 2018-11-26 | -36.15 |
| 2018-11-23 | -36.15 |
| 2018-11-22 | -33.33 |
| 2018-11-21 | -36.67 |
| 2018-11-20 | -36.15 |
| 2018-11-19 | -36.15 |
| 2018-11-16 | -37.18 |
| 2018-11-15 | -39.74 |
| 2018-11-14 | -39.74 |
| 2018-11-13 | -37.44 |
| 2018-11-12 | -38.46 |
| 2018-11-09 | -38.46 |
| 2018-11-08 | -38.46 |
| 2018-11-07 | -37.18 |
| 2018-11-06 | -37.18 |
| 2018-11-05 | -36.92 |
| 2018-11-02 | -37.69 |
| 2018-11-01 | -37.69 |
| 2018-10-31 | -36.92 |
| 2018-10-30 | -36.15 |
| 2018-10-29 | -36.15 |
| 2018-10-26 | -37.18 |
| 2018-10-25 | -33.33 |
| 2018-10-24 | -35.90 |
| 2018-10-23 | -35.90 |
| 2018-10-22 | -35.90 |
| 2018-10-19 | -36.67 |
| 2018-10-18 | -33.33 |
| 2018-10-16 | -36.92 |
| 2018-10-15 | -36.92 |
| 2018-10-12 | -33.33 |
| 2018-10-11 | -35.90 |
| 2018-10-10 | -34.62 |
| 2018-10-09 | -35.90 |
| 2018-10-08 | -35.90 |
| 2018-10-05 | -33.33 |
| 2018-10-04 | -35.90 |
| 2018-10-03 | -35.90 |
| 2018-10-02 | -36.67 |
| 2018-09-28 | -36.15 |
| 2018-09-27 | -32.05 |
| 2018-09-26 | -30.77 |
| 2018-09-24 | -29.49 |
| 2018-09-21 | -28.21 |
| 2018-09-20 | -29.49 |
| 2018-09-19 | -26.92 |
| 2018-09-18 | -24.36 |
| 2018-09-17 | -34.62 |
| 2018-09-14 | -32.05 |
| 2018-09-13 | -32.05 |
| 2018-09-12 | -33.33 |
| 2018-09-11 | -30.77 |
| 2018-09-10 | -33.33 |
| 2018-09-07 | -34.62 |
| 2018-09-06 | -35.90 |
| 2018-09-05 | -30.77 |
| 2018-09-04 | -28.21 |
| 2018-09-03 | -28.21 |
| 2018-08-31 | -28.21 |
| 2018-08-30 | -30.77 |
| 2018-08-29 | -26.92 |
| 2018-08-28 | -24.36 |
| 2018-08-27 | -24.36 |
| 2018-08-24 | -26.92 |
| 2018-08-23 | -28.21 |
| 2018-08-22 | -32.05 |
| 2018-08-21 | -35.90 |
| 2018-08-20 | -36.15 |
| 2018-08-17 | -37.44 |
| 2018-08-16 | -44.36 |
| 2018-08-15 | -51.28 |
| 2018-08-14 | -53.85 |
| 2018-08-13 | -50.00 |
| 2018-08-10 | -46.67 |
| 2018-08-09 | -40.26 |
| 2018-08-08 | -42.31 |
| 2018-08-07 | -43.59 |
| 2018-08-06 | -44.36 |
| 2018-08-03 | -45.38 |
| 2018-08-02 | -44.87 |
| 2018-08-01 | -42.31 |
| 2018-07-31 | -41.03 |
| 2018-07-30 | -40.51 |
| 2018-07-27 | -40.26 |
| 2018-07-26 | -38.46 |
| 2018-07-25 | -38.97 |
| 2018-07-24 | -37.95 |
| 2018-07-23 | -38.21 |
| 2018-07-20 | -37.18 |
| 2018-07-19 | -35.90 |
| 2018-07-18 | -35.90 |
| 2018-07-17 | -35.90 |
| 2018-07-16 | -35.90 |
| 2018-07-13 | -34.62 |
| 2018-07-12 | -33.33 |
| 2018-07-11 | -36.15 |
| 2018-07-10 | -34.62 |
| 2018-07-09 | -32.05 |
| 2018-07-06 | -29.49 |
| 2018-07-05 | -28.21 |
| 2018-07-04 | -29.49 |
| 2018-07-03 | -32.05 |
| 2018-06-29 | -30.77 |
| 2018-06-28 | -32.05 |
| 2018-06-27 | -33.33 |
| 2018-06-26 | -29.49 |
| 2018-06-25 | -30.77 |
| 2018-06-22 | -28.21 |
| 2018-06-21 | -30.77 |
| 2018-06-20 | -29.49 |
| 2018-06-19 | -32.05 |
| 2018-06-15 | -34.62 |
| 2018-06-14 | -34.62 |
| 2018-06-13 | -33.33 |
| 2018-06-12 | -32.05 |
| 2018-06-11 | -32.05 |
| 2018-06-08 | -33.33 |
| 2018-06-07 | -32.05 |
| 2018-06-06 | -35.90 |
| 2018-06-05 | -34.62 |
| 2018-06-04 | -34.62 |
| 2018-06-01 | -36.92 |
| 2018-05-31 | -37.18 |
| 2018-05-30 | -38.21 |
| 2018-05-29 | -34.62 |
| 2018-05-28 | -32.05 |
| 2018-05-25 | -33.33 |
| 2018-05-24 | -33.33 |
| 2018-05-23 | -32.05 |
| 2018-05-21 | -30.77 |
| 2018-05-18 | -30.77 |
| 2018-05-17 | -28.21 |
| 2018-05-16 | -28.21 |
| 2018-05-15 | -28.21 |
| 2018-05-14 | -30.77 |
| 2018-05-11 | -29.49 |
| 2018-05-10 | -28.21 |
| 2018-05-09 | -29.49 |
| 2018-05-08 | -29.49 |
| 2018-05-07 | -26.92 |
| 2018-05-04 | -25.64 |
| 2018-05-03 | -28.21 |
| 2018-05-02 | -25.64 |
| 2018-04-30 | -23.08 |
| 2018-04-27 | -23.08 |
| 2018-04-26 | -24.36 |
| 2018-04-25 | -19.23 |
| 2018-04-24 | -19.23 |
| 2018-04-23 | -21.79 |
| 2018-04-20 | -23.08 |
| 2018-04-19 | -24.36 |
| 2018-04-18 | -25.64 |
| 2018-04-17 | -23.08 |
| 2018-04-16 | -21.79 |
| 2018-04-13 | -23.08 |
| 2018-04-12 | -23.08 |
| 2018-04-11 | -23.08 |
| 2018-04-10 | -24.36 |
| 2018-04-09 | -24.36 |
| 2018-04-06 | -24.36 |
| 2018-04-04 | -23.08 |
| 2018-04-03 | -20.51 |
| 2018-03-29 | -23.08 |
| 2018-03-28 | -20.51 |
| 2018-03-27 | -19.23 |
| 2018-03-26 | -16.67 |
| 2018-03-23 | -23.08 |
| 2018-03-22 | -23.08 |
| 2018-03-21 | -23.08 |
| 2018-03-20 | -23.08 |
| 2018-03-19 | -20.51 |
| 2018-03-16 | -20.51 |
| 2018-03-15 | -21.79 |
| 2018-03-14 | -20.51 |
| 2018-03-13 | -21.79 |
| 2018-03-12 | -19.23 |
| 2018-03-09 | -19.23 |
| 2018-03-08 | -17.95 |
| 2018-03-07 | -14.10 |
| 2018-03-06 | -16.67 |
| 2018-03-05 | -15.38 |
| 2018-03-02 | -15.38 |
| 2018-03-01 | -12.82 |
| 2018-02-28 | -16.67 |
| 2018-02-27 | -20.51 |
| 2018-02-26 | -20.51 |
| 2018-02-23 | -17.95 |
| 2018-02-22 | -15.38 |
| 2018-02-21 | -17.95 |
| 2018-02-20 | -23.08 |
| 2018-02-15 | -21.79 |
| 2018-02-14 | -23.08 |
| 2018-02-13 | -25.64 |
| 2018-02-12 | -24.36 |
| 2018-02-09 | -23.08 |
| 2018-02-08 | -14.10 |
| 2018-02-07 | -16.67 |
| 2018-02-06 | -17.95 |
| 2018-02-05 | -15.38 |
| 2018-02-02 | -15.38 |
| 2018-02-01 | -16.67 |
| 2018-01-31 | -16.67 |
| 2018-01-30 | -16.67 |
| 2018-01-29 | -14.10 |
| 2018-01-26 | -12.82 |
| 2018-01-25 | -16.67 |
| 2018-01-24 | -12.82 |
| 2018-01-23 | -11.54 |
| 2018-01-22 | -12.82 |
| 2018-01-19 | -17.95 |
| 2018-01-18 | -14.10 |
| 2018-01-17 | -12.82 |
| 2018-01-16 | -14.10 |
| 2018-01-15 | -14.10 |
| 2018-01-12 | -15.38 |
| 2018-01-11 | -11.54 |
| 2018-01-10 | -10.26 |
| 2018-01-09 | -11.54 |
| 2018-01-08 | -15.38 |
| 2018-01-05 | -16.67 |
| 2018-01-04 | -14.10 |
| 2018-01-03 | -10.26 |
| 2018-01-02 | -10.26 |
| 2017-12-29 | -14.10 |
| 2017-12-28 | -16.67 |
| 2017-12-27 | -15.38 |
| 2017-12-22 | -14.10 |
| 2017-12-21 | -16.67 |
| 2017-12-20 | -17.95 |
| 2017-12-19 | -16.67 |
| 2017-12-18 | -19.23 |
| 2017-12-15 | -17.95 |
| 2017-12-14 | -14.10 |
| 2017-12-13 | -17.95 |
| 2017-12-12 | -16.67 |
| 2017-12-11 | -16.67 |
| 2017-12-08 | -14.10 |
| 2017-12-07 | -14.10 |
| 2017-12-06 | -15.38 |
| 2017-12-05 | -12.82 |
| 2017-12-04 | -12.82 |
| 2017-12-01 | -12.82 |
| 2017-11-30 | -14.10 |
| 2017-11-29 | -14.10 |
| 2017-11-28 | -11.54 |
| 2017-11-27 | -8.97 |
| 2017-11-24 | -6.41 |
| 2017-11-23 | -6.41 |
| 2017-11-22 | -3.85 |
| 2017-11-21 | -3.85 |
| 2017-11-20 | -2.56 |
| 2017-11-17 | 3.85 |
| 2017-11-16 | 7.69 |
| 2017-11-15 | 10.26 |
| 2017-11-14 | -1.28 |
| 2017-11-13 | 1.28 |
| 2017-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy