Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -99.38 |
| 2025-08-21 | -99.38 |
| 2025-08-20 | -99.38 |
| 2025-08-19 | -99.38 |
| 2025-08-18 | -99.38 |
| 2025-08-15 | -99.38 |
| 2025-08-14 | -99.38 |
| 2025-08-13 | -99.38 |
| 2025-08-12 | -99.38 |
| 2025-08-11 | -99.38 |
| 2025-08-08 | -99.38 |
| 2025-08-07 | -99.38 |
| 2025-08-06 | -99.38 |
| 2025-08-05 | -99.38 |
| 2025-08-04 | -99.38 |
| 2025-08-01 | -99.38 |
| 2025-07-31 | -99.38 |
| 2025-07-30 | -99.38 |
| 2025-07-29 | -99.38 |
| 2025-07-28 | -99.38 |
| 2025-07-25 | -99.38 |
| 2025-07-24 | -99.38 |
| 2025-07-23 | -99.38 |
| 2025-07-22 | -99.38 |
| 2025-07-21 | -99.38 |
| 2025-07-18 | -99.38 |
| 2025-07-17 | -99.38 |
| 2025-07-16 | -99.38 |
| 2025-07-15 | -99.38 |
| 2025-07-14 | -99.38 |
| 2025-07-11 | -99.38 |
| 2025-07-10 | -99.38 |
| 2025-07-09 | -99.38 |
| 2025-07-08 | -99.38 |
| 2025-07-07 | -99.38 |
| 2025-07-04 | -99.38 |
| 2025-07-03 | -99.38 |
| 2025-07-02 | -99.38 |
| 2025-06-30 | -99.38 |
| 2025-06-27 | -99.38 |
| 2025-06-26 | -99.38 |
| 2025-06-25 | -99.38 |
| 2025-06-24 | -99.38 |
| 2025-06-23 | -99.38 |
| 2025-06-20 | -99.38 |
| 2025-06-19 | -99.38 |
| 2025-06-18 | -99.38 |
| 2025-06-17 | -99.38 |
| 2025-06-16 | -99.38 |
| 2025-06-13 | -99.38 |
| 2025-06-12 | -99.38 |
| 2025-06-11 | -99.38 |
| 2025-06-10 | -99.38 |
| 2025-06-09 | -99.38 |
| 2025-06-06 | -99.38 |
| 2025-06-05 | -99.38 |
| 2025-06-04 | -99.38 |
| 2025-06-03 | -99.38 |
| 2025-06-02 | -99.38 |
| 2025-05-30 | -99.38 |
| 2025-05-29 | -99.38 |
| 2025-05-28 | -99.38 |
| 2025-05-27 | -99.38 |
| 2025-05-26 | -99.38 |
| 2025-05-23 | -99.38 |
| 2025-05-22 | -99.38 |
| 2025-05-21 | -99.38 |
| 2025-05-20 | -99.38 |
| 2025-05-19 | -99.38 |
| 2025-05-16 | -99.38 |
| 2025-05-15 | -99.38 |
| 2025-05-14 | -99.38 |
| 2025-05-13 | -99.38 |
| 2025-05-12 | -99.38 |
| 2025-05-09 | -99.38 |
| 2025-05-08 | -99.38 |
| 2025-05-07 | -99.38 |
| 2025-05-06 | -99.38 |
| 2025-05-02 | -99.38 |
| 2025-04-30 | -99.38 |
| 2025-04-29 | -99.38 |
| 2025-04-28 | -99.38 |
| 2025-04-25 | -99.38 |
| 2025-04-24 | -99.38 |
| 2025-04-23 | -99.38 |
| 2025-04-22 | -99.38 |
| 2025-04-17 | -99.38 |
| 2025-04-16 | -99.38 |
| 2025-04-15 | -99.38 |
| 2025-04-14 | -99.38 |
| 2025-04-11 | -99.38 |
| 2025-04-10 | -99.38 |
| 2025-04-09 | -99.38 |
| 2025-04-08 | -99.38 |
| 2025-04-07 | -99.38 |
| 2025-04-03 | -99.38 |
| 2025-04-02 | -99.38 |
| 2025-04-01 | -99.38 |
| 2025-03-31 | -99.38 |
| 2025-03-28 | -99.38 |
| 2025-03-27 | -99.38 |
| 2025-03-26 | -99.38 |
| 2025-03-25 | -99.38 |
| 2025-03-24 | -99.38 |
| 2025-03-21 | -99.38 |
| 2025-03-20 | -99.38 |
| 2025-03-19 | -99.38 |
| 2025-03-18 | -99.38 |
| 2025-03-17 | -99.38 |
| 2025-03-14 | -99.38 |
| 2025-03-13 | -99.38 |
| 2025-03-12 | -99.38 |
| 2025-03-11 | -99.38 |
| 2025-03-10 | -99.38 |
| 2025-03-07 | -99.38 |
| 2025-03-06 | -99.38 |
| 2025-03-05 | -99.38 |
| 2025-03-04 | -99.38 |
| 2025-03-03 | -99.38 |
| 2025-02-28 | -99.38 |
| 2025-02-27 | -99.38 |
| 2025-02-26 | -99.38 |
| 2025-02-25 | -99.38 |
| 2025-02-24 | -99.38 |
| 2025-02-21 | -99.38 |
| 2025-02-20 | -99.38 |
| 2025-02-19 | -99.38 |
| 2025-02-18 | -99.38 |
| 2025-02-17 | -99.38 |
| 2025-02-14 | -99.38 |
| 2025-02-13 | -99.38 |
| 2025-02-12 | -99.38 |
| 2025-02-11 | -99.38 |
| 2025-02-10 | -99.38 |
| 2025-02-07 | -99.38 |
| 2025-02-06 | -99.38 |
| 2025-02-05 | -99.38 |
| 2025-02-04 | -99.38 |
| 2025-02-03 | -99.38 |
| 2025-01-28 | -99.38 |
| 2025-01-27 | -99.38 |
| 2025-01-24 | -99.38 |
| 2025-01-23 | -99.38 |
| 2025-01-22 | -99.38 |
| 2025-01-21 | -99.38 |
| 2025-01-20 | -99.38 |
| 2025-01-17 | -99.38 |
| 2025-01-16 | -99.38 |
| 2025-01-15 | -99.38 |
| 2025-01-14 | -99.38 |
| 2025-01-13 | -99.38 |
| 2025-01-10 | -99.38 |
| 2025-01-09 | -99.38 |
| 2025-01-08 | -99.38 |
| 2025-01-07 | -99.38 |
| 2025-01-06 | -99.38 |
| 2025-01-03 | -99.38 |
| 2025-01-02 | -99.38 |
| 2024-12-31 | -99.38 |
| 2024-12-30 | -99.38 |
| 2024-12-27 | -99.38 |
| 2024-12-24 | -99.38 |
| 2024-12-23 | -99.38 |
| 2024-12-20 | -99.38 |
| 2024-12-19 | -99.38 |
| 2024-12-18 | -99.38 |
| 2024-12-17 | -99.38 |
| 2024-12-16 | -99.38 |
| 2024-12-13 | -99.38 |
| 2024-12-12 | -99.38 |
| 2024-12-11 | -99.38 |
| 2024-12-10 | -99.38 |
| 2024-12-09 | -99.38 |
| 2024-12-06 | -99.38 |
| 2024-12-05 | -99.38 |
| 2024-12-04 | -99.38 |
| 2024-12-03 | -99.38 |
| 2024-12-02 | -99.38 |
| 2024-11-29 | -99.38 |
| 2024-11-28 | -99.38 |
| 2024-11-27 | -99.38 |
| 2024-11-26 | -99.38 |
| 2024-11-25 | -99.38 |
| 2024-11-22 | -99.38 |
| 2024-11-21 | -99.38 |
| 2024-11-20 | -99.38 |
| 2024-11-19 | -99.38 |
| 2024-11-18 | -99.38 |
| 2024-11-15 | -99.38 |
| 2024-11-14 | -99.38 |
| 2024-11-13 | -99.38 |
| 2024-11-12 | -99.38 |
| 2024-11-11 | -99.38 |
| 2024-11-08 | -99.38 |
| 2024-11-07 | -99.38 |
| 2024-11-06 | -99.38 |
| 2024-11-05 | -99.38 |
| 2024-11-04 | -99.38 |
| 2024-11-01 | -99.38 |
| 2024-10-31 | -99.38 |
| 2024-10-30 | -99.38 |
| 2024-10-29 | -99.38 |
| 2024-10-28 | -99.38 |
| 2024-10-25 | -99.38 |
| 2024-10-24 | -99.38 |
| 2024-10-23 | -99.38 |
| 2024-10-22 | -99.38 |
| 2024-10-21 | -99.38 |
| 2024-10-18 | -99.38 |
| 2024-10-17 | -99.38 |
| 2024-10-16 | -99.38 |
| 2024-10-15 | -99.38 |
| 2024-10-14 | -99.38 |
| 2024-10-10 | -99.38 |
| 2024-10-09 | -99.38 |
| 2024-10-08 | -99.38 |
| 2024-10-07 | -99.38 |
| 2024-10-04 | -99.38 |
| 2024-10-03 | -99.38 |
| 2024-10-02 | -99.38 |
| 2024-09-30 | -99.38 |
| 2024-09-27 | -99.38 |
| 2024-09-26 | -99.38 |
| 2024-09-25 | -99.38 |
| 2024-09-24 | -99.38 |
| 2024-09-23 | -99.38 |
| 2024-09-20 | -99.38 |
| 2024-09-19 | -99.38 |
| 2024-09-17 | -99.38 |
| 2024-09-16 | -99.38 |
| 2024-09-13 | -99.38 |
| 2024-09-12 | -99.38 |
| 2024-09-11 | -99.38 |
| 2024-09-10 | -99.38 |
| 2024-09-09 | -99.38 |
| 2024-09-05 | -99.38 |
| 2024-09-04 | -99.38 |
| 2024-09-03 | -99.38 |
| 2024-09-02 | -99.38 |
| 2024-08-30 | -99.38 |
| 2024-08-29 | -99.38 |
| 2024-08-28 | -99.38 |
| 2024-08-27 | -99.38 |
| 2024-08-26 | -99.38 |
| 2024-08-23 | -99.38 |
| 2024-08-22 | -99.38 |
| 2024-08-21 | -99.38 |
| 2024-08-20 | -99.38 |
| 2024-08-19 | -99.38 |
| 2024-08-16 | -99.38 |
| 2024-08-15 | -99.38 |
| 2024-08-14 | -99.38 |
| 2024-08-13 | -99.38 |
| 2024-08-12 | -99.38 |
| 2024-08-09 | -99.38 |
| 2024-08-08 | -99.38 |
| 2024-08-07 | -99.38 |
| 2024-08-06 | -99.38 |
| 2024-08-05 | -99.38 |
| 2024-08-02 | -99.38 |
| 2024-08-01 | -99.38 |
| 2024-07-31 | -99.38 |
| 2024-07-30 | -99.38 |
| 2024-07-29 | -99.38 |
| 2024-07-26 | -99.38 |
| 2024-07-25 | -99.38 |
| 2024-07-24 | -99.38 |
| 2024-07-23 | -99.38 |
| 2024-07-22 | -99.38 |
| 2024-07-19 | -99.38 |
| 2024-07-18 | -99.38 |
| 2024-07-17 | -99.38 |
| 2024-07-16 | -99.38 |
| 2024-07-15 | -99.38 |
| 2024-07-12 | -99.38 |
| 2024-07-11 | -99.38 |
| 2024-07-10 | -99.38 |
| 2024-07-09 | -99.38 |
| 2024-07-08 | -99.38 |
| 2024-07-05 | -99.38 |
| 2024-07-04 | -99.38 |
| 2024-07-03 | -99.38 |
| 2024-07-02 | -99.38 |
| 2024-06-28 | -99.38 |
| 2024-06-27 | -99.38 |
| 2024-06-26 | -99.38 |
| 2024-06-25 | -99.38 |
| 2024-06-24 | -99.38 |
| 2024-06-21 | -99.38 |
| 2024-06-20 | -99.38 |
| 2024-06-19 | -99.38 |
| 2024-06-18 | -99.38 |
| 2024-06-17 | -99.38 |
| 2024-06-14 | -99.38 |
| 2024-06-13 | -99.38 |
| 2024-06-12 | -99.38 |
| 2024-06-11 | -99.38 |
| 2024-06-07 | -99.38 |
| 2024-06-06 | -99.38 |
| 2024-06-05 | -99.38 |
| 2024-06-04 | -99.38 |
| 2024-06-03 | -99.38 |
| 2024-05-31 | -99.38 |
| 2024-05-30 | -99.38 |
| 2024-05-29 | -99.38 |
| 2024-05-28 | -99.38 |
| 2024-05-27 | -99.38 |
| 2024-05-24 | -99.38 |
| 2024-05-23 | -99.38 |
| 2024-05-22 | -99.38 |
| 2024-05-21 | -99.38 |
| 2024-05-20 | -99.38 |
| 2024-05-17 | -99.38 |
| 2024-05-16 | -99.38 |
| 2024-05-14 | -99.38 |
| 2024-05-13 | -99.38 |
| 2024-05-10 | -99.38 |
| 2024-05-09 | -99.38 |
| 2024-05-08 | -99.38 |
| 2024-05-07 | -99.38 |
| 2024-05-06 | -99.38 |
| 2024-05-03 | -99.38 |
| 2024-05-02 | -99.38 |
| 2024-04-30 | -99.38 |
| 2024-04-29 | -99.38 |
| 2024-04-26 | -99.38 |
| 2024-04-25 | -99.38 |
| 2024-04-24 | -99.38 |
| 2024-04-23 | -99.38 |
| 2024-04-22 | -99.38 |
| 2024-04-19 | -99.38 |
| 2024-04-18 | -99.38 |
| 2024-04-17 | -99.38 |
| 2024-04-16 | -99.38 |
| 2024-04-15 | -99.38 |
| 2024-04-12 | -99.38 |
| 2024-04-11 | -99.38 |
| 2024-04-10 | -99.38 |
| 2024-04-09 | -99.38 |
| 2024-04-08 | -99.38 |
| 2024-04-05 | -99.38 |
| 2024-04-03 | -99.38 |
| 2024-04-02 | -99.38 |
| 2024-03-28 | -99.38 |
| 2024-03-27 | -99.38 |
| 2024-03-26 | -99.38 |
| 2024-03-25 | -99.38 |
| 2024-03-22 | -99.38 |
| 2024-03-21 | -99.38 |
| 2024-03-20 | -99.38 |
| 2024-03-19 | -99.38 |
| 2024-03-18 | -99.38 |
| 2024-03-15 | -99.38 |
| 2024-03-14 | -99.38 |
| 2024-03-13 | -99.38 |
| 2024-03-12 | -99.38 |
| 2024-03-11 | -99.38 |
| 2024-03-08 | -99.38 |
| 2024-03-07 | -99.38 |
| 2024-03-06 | -99.38 |
| 2024-03-05 | -99.38 |
| 2024-03-04 | -99.38 |
| 2024-03-01 | -99.38 |
| 2024-02-29 | -99.38 |
| 2024-02-28 | -99.38 |
| 2024-02-27 | -99.38 |
| 2024-02-26 | -99.38 |
| 2024-02-23 | -99.38 |
| 2024-02-22 | -99.38 |
| 2024-02-21 | -99.38 |
| 2024-02-20 | -99.38 |
| 2024-02-19 | -99.38 |
| 2024-02-16 | -99.38 |
| 2024-02-15 | -99.38 |
| 2024-02-14 | -99.38 |
| 2024-02-09 | -99.38 |
| 2024-02-08 | -99.38 |
| 2024-02-07 | -99.38 |
| 2024-02-06 | -99.38 |
| 2024-02-05 | -99.38 |
| 2024-02-02 | -99.38 |
| 2024-02-01 | -99.38 |
| 2024-01-31 | -99.38 |
| 2024-01-30 | -99.38 |
| 2024-01-29 | -99.38 |
| 2024-01-26 | -99.21 |
| 2024-01-25 | -99.18 |
| 2024-01-24 | -99.23 |
| 2024-01-23 | -99.28 |
| 2024-01-22 | -99.29 |
| 2024-01-19 | -99.26 |
| 2024-01-18 | -99.24 |
| 2024-01-17 | -99.28 |
| 2024-01-16 | -99.24 |
| 2024-01-15 | -99.23 |
| 2024-01-12 | -99.23 |
| 2024-01-11 | -99.22 |
| 2024-01-10 | -99.21 |
| 2024-01-09 | -99.18 |
| 2024-01-08 | -99.18 |
| 2024-01-05 | -99.16 |
| 2024-01-04 | -99.14 |
| 2024-01-03 | -99.16 |
| 2024-01-02 | -99.15 |
| 2023-12-29 | -99.10 |
| 2023-12-28 | -99.11 |
| 2023-12-27 | -99.13 |
| 2023-12-22 | -99.13 |
| 2023-12-21 | -99.09 |
| 2023-12-20 | -99.14 |
| 2023-12-19 | -99.12 |
| 2023-12-18 | -99.10 |
| 2023-12-15 | -99.08 |
| 2023-12-14 | -99.12 |
| 2023-12-13 | -99.11 |
| 2023-12-12 | -99.10 |
| 2023-12-11 | -99.10 |
| 2023-12-08 | -99.10 |
| 2023-12-07 | -99.09 |
| 2023-12-06 | -99.07 |
| 2023-12-05 | -99.03 |
| 2023-12-04 | -99.01 |
| 2023-12-01 | -99.09 |
| 2023-11-30 | -99.05 |
| 2023-11-29 | -99.15 |
| 2023-11-28 | -99.05 |
| 2023-11-27 | -98.99 |
| 2023-11-24 | -98.97 |
| 2023-11-23 | -98.95 |
| 2023-11-22 | -98.99 |
| 2023-11-21 | -98.97 |
| 2023-11-20 | -98.99 |
| 2023-11-17 | -98.97 |
| 2023-11-16 | -98.95 |
| 2023-11-15 | -98.93 |
| 2023-11-14 | -98.99 |
| 2023-11-13 | -98.93 |
| 2023-11-10 | -98.93 |
| 2023-11-09 | -98.91 |
| 2023-11-08 | -98.84 |
| 2023-11-07 | -99.09 |
| 2023-11-06 | -99.05 |
| 2023-11-03 | -99.17 |
| 2023-11-02 | -99.20 |
| 2023-11-01 | -99.23 |
| 2023-10-31 | -99.22 |
| 2023-10-30 | -99.19 |
| 2023-10-27 | -99.10 |
| 2023-10-26 | -99.15 |
| 2023-10-25 | -99.12 |
| 2023-10-24 | -99.09 |
| 2023-10-20 | -99.01 |
| 2023-10-19 | -98.97 |
| 2023-10-18 | -98.99 |
| 2023-10-17 | -98.89 |
| 2023-10-16 | -98.93 |
| 2023-10-13 | -98.87 |
| 2023-10-12 | -98.87 |
| 2023-10-11 | -98.76 |
| 2023-10-10 | -98.99 |
| 2023-10-09 | -98.95 |
| 2023-10-06 | -98.80 |
| 2023-10-05 | -98.78 |
| 2023-10-04 | -98.63 |
| 2023-10-03 | -98.44 |
| 2023-09-29 | -98.78 |
| 2023-09-28 | -98.78 |
| 2023-09-27 | -98.78 |
| 2023-09-26 | -98.49 |
| 2023-09-25 | -98.36 |
| 2023-09-22 | -97.90 |
| 2023-09-21 | -97.90 |
| 2023-09-20 | -98.09 |
| 2023-09-19 | -97.90 |
| 2023-09-18 | -97.67 |
| 2023-09-15 | -97.64 |
| 2023-09-14 | -97.37 |
| 2023-09-13 | -96.99 |
| 2023-09-12 | -96.91 |
| 2023-09-11 | -97.06 |
| 2023-09-07 | -97.56 |
| 2023-09-06 | -97.56 |
| 2023-09-05 | -98.66 |
| 2023-09-04 | -98.87 |
| 2023-08-31 | -98.95 |
| 2023-08-30 | -98.97 |
| 2023-08-29 | -98.86 |
| 2023-08-28 | -98.66 |
| 2023-08-25 | -93.71 |
| 2023-08-24 | -93.71 |
| 2023-08-23 | -93.71 |
| 2023-08-22 | -93.71 |
| 2023-08-21 | -93.71 |
| 2023-08-18 | -93.71 |
| 2023-08-17 | -93.71 |
| 2023-08-16 | -93.71 |
| 2023-08-15 | -93.71 |
| 2023-08-14 | -93.71 |
| 2023-08-11 | -93.71 |
| 2023-08-10 | -93.71 |
| 2023-08-09 | -93.71 |
| 2023-08-08 | -93.71 |
| 2023-08-07 | -93.71 |
| 2023-08-04 | -93.71 |
| 2023-08-03 | -93.71 |
| 2023-08-02 | -93.71 |
| 2023-08-01 | -93.71 |
| 2023-07-31 | -93.71 |
| 2023-07-28 | -93.71 |
| 2023-07-27 | -93.71 |
| 2023-07-26 | -93.71 |
| 2023-07-25 | -93.71 |
| 2023-07-24 | -93.71 |
| 2023-07-21 | -93.71 |
| 2023-07-20 | -93.71 |
| 2023-07-19 | -93.71 |
| 2023-07-18 | -93.71 |
| 2023-07-14 | -93.71 |
| 2023-07-13 | -93.71 |
| 2023-07-12 | -93.71 |
| 2023-07-11 | -93.71 |
| 2023-07-10 | -93.71 |
| 2023-07-07 | -93.71 |
| 2023-07-06 | -93.71 |
| 2023-07-05 | -93.71 |
| 2023-07-04 | -93.71 |
| 2023-07-03 | -93.71 |
| 2023-06-30 | -93.71 |
| 2023-06-29 | -93.71 |
| 2023-06-28 | -93.71 |
| 2023-06-27 | -93.71 |
| 2023-06-26 | -93.71 |
| 2023-06-23 | -93.71 |
| 2023-06-21 | -93.71 |
| 2023-06-20 | -93.71 |
| 2023-06-19 | -93.71 |
| 2023-06-16 | -93.71 |
| 2023-06-15 | -93.71 |
| 2023-06-14 | -93.71 |
| 2023-06-13 | -93.71 |
| 2023-06-12 | -93.71 |
| 2023-06-09 | -93.71 |
| 2023-06-08 | -93.71 |
| 2023-06-07 | -93.71 |
| 2023-06-06 | -93.71 |
| 2023-06-05 | -93.71 |
| 2023-06-02 | -93.71 |
| 2023-06-01 | -93.71 |
| 2023-05-31 | -93.71 |
| 2023-05-30 | -93.71 |
| 2023-05-29 | -93.71 |
| 2023-05-25 | -93.71 |
| 2023-05-24 | -93.71 |
| 2023-05-23 | -93.71 |
| 2023-05-22 | -93.71 |
| 2023-05-19 | -93.71 |
| 2023-05-18 | -93.71 |
| 2023-05-17 | -93.71 |
| 2023-05-16 | -93.71 |
| 2023-05-15 | -93.71 |
| 2023-05-12 | -93.71 |
| 2023-05-11 | -93.71 |
| 2023-05-10 | -93.71 |
| 2023-05-09 | -93.71 |
| 2023-05-08 | -93.71 |
| 2023-05-05 | -93.71 |
| 2023-05-04 | -93.71 |
| 2023-05-03 | -93.71 |
| 2023-05-02 | -93.71 |
| 2023-04-28 | -93.71 |
| 2023-04-27 | -93.71 |
| 2023-04-26 | -93.71 |
| 2023-04-25 | -93.71 |
| 2023-04-24 | -93.71 |
| 2023-04-21 | -93.71 |
| 2023-04-20 | -93.71 |
| 2023-04-19 | -93.71 |
| 2023-04-18 | -93.71 |
| 2023-04-17 | -93.71 |
| 2023-04-14 | -93.71 |
| 2023-04-13 | -93.71 |
| 2023-04-12 | -93.71 |
| 2023-04-11 | -93.71 |
| 2023-04-06 | -93.71 |
| 2023-04-04 | -93.71 |
| 2023-04-03 | -93.71 |
| 2023-03-31 | -93.71 |
| 2023-03-30 | -93.71 |
| 2023-03-29 | -93.71 |
| 2023-03-28 | -93.71 |
| 2023-03-27 | -93.71 |
| 2023-03-24 | -93.71 |
| 2023-03-23 | -93.71 |
| 2023-03-22 | -93.71 |
| 2023-03-21 | -93.71 |
| 2023-03-20 | -93.71 |
| 2023-03-17 | -93.71 |
| 2023-03-16 | -93.71 |
| 2023-03-15 | -93.71 |
| 2023-03-14 | -93.71 |
| 2023-03-13 | -93.71 |
| 2023-03-10 | -93.71 |
| 2023-03-09 | -93.71 |
| 2023-03-08 | -93.71 |
| 2023-03-07 | -93.71 |
| 2023-03-06 | -93.71 |
| 2023-03-03 | -93.71 |
| 2023-03-02 | -93.71 |
| 2023-03-01 | -93.71 |
| 2023-02-28 | -93.71 |
| 2023-02-27 | -93.71 |
| 2023-02-24 | -93.71 |
| 2023-02-23 | -93.71 |
| 2023-02-22 | -93.71 |
| 2023-02-21 | -93.71 |
| 2023-02-20 | -93.71 |
| 2023-02-17 | -93.71 |
| 2023-02-16 | -93.71 |
| 2023-02-15 | -93.71 |
| 2023-02-14 | -93.71 |
| 2023-02-13 | -93.71 |
| 2023-02-10 | -93.71 |
| 2023-02-09 | -93.71 |
| 2023-02-08 | -93.71 |
| 2023-02-07 | -93.71 |
| 2023-02-06 | -93.71 |
| 2023-02-03 | -93.71 |
| 2023-02-02 | -93.71 |
| 2023-02-01 | -93.71 |
| 2023-01-31 | -93.71 |
| 2023-01-30 | -93.71 |
| 2023-01-27 | -93.71 |
| 2023-01-26 | -93.71 |
| 2023-01-20 | -93.71 |
| 2023-01-19 | -93.71 |
| 2023-01-18 | -93.71 |
| 2023-01-17 | -93.71 |
| 2023-01-16 | -93.71 |
| 2023-01-13 | -93.71 |
| 2023-01-12 | -93.71 |
| 2023-01-11 | -93.71 |
| 2023-01-10 | -93.71 |
| 2023-01-09 | -93.71 |
| 2023-01-06 | -93.71 |
| 2023-01-05 | -93.71 |
| 2023-01-04 | -93.71 |
| 2023-01-03 | -93.71 |
| 2022-12-30 | -93.71 |
| 2022-12-29 | -93.71 |
| 2022-12-28 | -93.71 |
| 2022-12-23 | -93.71 |
| 2022-12-22 | -93.71 |
| 2022-12-21 | -93.71 |
| 2022-12-20 | -93.71 |
| 2022-12-19 | -93.71 |
| 2022-12-16 | -93.71 |
| 2022-12-15 | -93.71 |
| 2022-12-14 | -93.71 |
| 2022-12-13 | -93.71 |
| 2022-12-12 | -93.71 |
| 2022-12-09 | -93.71 |
| 2022-12-08 | -93.71 |
| 2022-12-07 | -93.71 |
| 2022-12-06 | -93.71 |
| 2022-12-05 | -93.71 |
| 2022-12-02 | -93.71 |
| 2022-12-01 | -93.71 |
| 2022-11-30 | -93.71 |
| 2022-11-29 | -93.71 |
| 2022-11-28 | -93.71 |
| 2022-11-25 | -93.71 |
| 2022-11-24 | -93.71 |
| 2022-11-23 | -93.71 |
| 2022-11-22 | -93.71 |
| 2022-11-21 | -93.71 |
| 2022-11-18 | -93.71 |
| 2022-11-17 | -93.71 |
| 2022-11-16 | -93.71 |
| 2022-11-15 | -93.71 |
| 2022-11-14 | -93.71 |
| 2022-11-11 | -93.71 |
| 2022-11-10 | -93.71 |
| 2022-11-09 | -93.71 |
| 2022-11-08 | -93.71 |
| 2022-11-07 | -93.71 |
| 2022-11-04 | -93.71 |
| 2022-11-03 | -93.71 |
| 2022-11-02 | -93.71 |
| 2022-11-01 | -93.71 |
| 2022-10-31 | -93.71 |
| 2022-10-28 | -93.71 |
| 2022-10-27 | -93.71 |
| 2022-10-26 | -93.71 |
| 2022-10-25 | -93.71 |
| 2022-10-24 | -93.71 |
| 2022-10-21 | -93.71 |
| 2022-10-20 | -93.71 |
| 2022-10-19 | -93.71 |
| 2022-10-18 | -93.71 |
| 2022-10-17 | -93.71 |
| 2022-10-14 | -93.71 |
| 2022-10-13 | -93.71 |
| 2022-10-12 | -93.71 |
| 2022-10-11 | -93.71 |
| 2022-10-10 | -93.71 |
| 2022-10-07 | -93.71 |
| 2022-10-06 | -93.71 |
| 2022-10-05 | -93.71 |
| 2022-10-03 | -93.71 |
| 2022-09-30 | -93.71 |
| 2022-09-29 | -93.71 |
| 2022-09-28 | -93.71 |
| 2022-09-27 | -93.71 |
| 2022-09-26 | -93.71 |
| 2022-09-23 | -93.71 |
| 2022-09-22 | -93.71 |
| 2022-09-21 | -93.71 |
| 2022-09-20 | -93.71 |
| 2022-09-19 | -93.71 |
| 2022-09-16 | -93.71 |
| 2022-09-15 | -93.71 |
| 2022-09-14 | -93.71 |
| 2022-09-13 | -93.71 |
| 2022-09-09 | -93.71 |
| 2022-09-08 | -93.71 |
| 2022-09-07 | -93.71 |
| 2022-09-06 | -93.71 |
| 2022-09-05 | -93.71 |
| 2022-09-02 | -93.71 |
| 2022-09-01 | -93.71 |
| 2022-08-31 | -93.71 |
| 2022-08-30 | -93.71 |
| 2022-08-29 | -93.71 |
| 2022-08-26 | -93.71 |
| 2022-08-25 | -93.71 |
| 2022-08-24 | -93.71 |
| 2022-08-23 | -93.71 |
| 2022-08-22 | -93.71 |
| 2022-08-19 | -93.71 |
| 2022-08-18 | -93.71 |
| 2022-08-17 | -93.71 |
| 2022-08-16 | -93.71 |
| 2022-08-15 | -93.71 |
| 2022-08-12 | -93.71 |
| 2022-08-11 | -93.71 |
| 2022-08-10 | -93.71 |
| 2022-08-09 | -93.71 |
| 2022-08-08 | -93.71 |
| 2022-08-05 | -93.71 |
| 2022-08-04 | -93.71 |
| 2022-08-03 | -93.71 |
| 2022-08-02 | -93.71 |
| 2022-08-01 | -93.71 |
| 2022-07-29 | -93.71 |
| 2022-07-28 | -93.71 |
| 2022-07-27 | -93.71 |
| 2022-07-26 | -93.71 |
| 2022-07-25 | -93.71 |
| 2022-07-22 | -93.71 |
| 2022-07-21 | -93.71 |
| 2022-07-20 | -93.71 |
| 2022-07-19 | -93.71 |
| 2022-07-18 | -93.71 |
| 2022-07-15 | -93.71 |
| 2022-07-14 | -93.71 |
| 2022-07-13 | -93.71 |
| 2022-07-12 | -93.71 |
| 2022-07-11 | -93.71 |
| 2022-07-08 | -93.71 |
| 2022-07-07 | -93.71 |
| 2022-07-06 | -93.71 |
| 2022-07-05 | -93.71 |
| 2022-07-04 | -93.71 |
| 2022-06-30 | -93.71 |
| 2022-06-29 | -93.71 |
| 2022-06-28 | -93.71 |
| 2022-06-27 | -93.71 |
| 2022-06-24 | -93.71 |
| 2022-06-23 | -93.71 |
| 2022-06-22 | -93.71 |
| 2022-06-21 | -93.71 |
| 2022-06-20 | -93.71 |
| 2022-06-17 | -93.71 |
| 2022-06-16 | -93.71 |
| 2022-06-15 | -93.71 |
| 2022-06-14 | -93.71 |
| 2022-06-13 | -93.71 |
| 2022-06-10 | -93.71 |
| 2022-06-09 | -93.71 |
| 2022-06-08 | -93.71 |
| 2022-06-07 | -93.71 |
| 2022-06-06 | -93.71 |
| 2022-06-02 | -93.71 |
| 2022-06-01 | -93.71 |
| 2022-05-31 | -93.71 |
| 2022-05-30 | -93.71 |
| 2022-05-27 | -93.71 |
| 2022-05-26 | -93.71 |
| 2022-05-25 | -93.71 |
| 2022-05-24 | -93.71 |
| 2022-05-23 | -93.71 |
| 2022-05-20 | -93.71 |
| 2022-05-19 | -93.71 |
| 2022-05-18 | -93.71 |
| 2022-05-17 | -93.71 |
| 2022-05-16 | -93.71 |
| 2022-05-13 | -93.71 |
| 2022-05-12 | -93.71 |
| 2022-05-11 | -93.71 |
| 2022-05-10 | -93.71 |
| 2022-05-06 | -93.71 |
| 2022-05-05 | -93.71 |
| 2022-05-04 | -93.71 |
| 2022-05-03 | -93.71 |
| 2022-04-29 | -93.71 |
| 2022-04-28 | -93.71 |
| 2022-04-27 | -93.71 |
| 2022-04-26 | -93.71 |
| 2022-04-25 | -93.71 |
| 2022-04-22 | -93.71 |
| 2022-04-21 | -93.71 |
| 2022-04-20 | -93.71 |
| 2022-04-19 | -93.71 |
| 2022-04-14 | -93.71 |
| 2022-04-13 | -93.71 |
| 2022-04-12 | -93.71 |
| 2022-04-11 | -93.71 |
| 2022-04-08 | -93.71 |
| 2022-04-07 | -93.71 |
| 2022-04-06 | -93.71 |
| 2022-04-04 | -93.71 |
| 2022-04-01 | -93.71 |
| 2022-03-31 | -93.71 |
| 2022-03-30 | -93.71 |
| 2022-03-29 | -93.71 |
| 2022-03-28 | -93.71 |
| 2022-03-25 | -93.71 |
| 2022-03-24 | -93.71 |
| 2022-03-23 | -93.71 |
| 2022-03-22 | -93.71 |
| 2022-03-21 | -93.71 |
| 2022-03-18 | -93.71 |
| 2022-03-17 | -94.20 |
| 2022-03-16 | -95.08 |
| 2022-03-15 | -95.58 |
| 2022-03-14 | -94.77 |
| 2022-03-11 | -94.43 |
| 2022-03-10 | -94.35 |
| 2022-03-09 | -94.35 |
| 2022-03-08 | -94.55 |
| 2022-03-07 | -94.35 |
| 2022-03-04 | -94.20 |
| 2022-03-03 | -94.05 |
| 2022-03-02 | -94.05 |
| 2022-03-01 | -93.82 |
| 2022-02-28 | -93.90 |
| 2022-02-25 | -94.09 |
| 2022-02-24 | -94.05 |
| 2022-02-23 | -93.78 |
| 2022-02-22 | -93.82 |
| 2022-02-21 | -93.71 |
| 2022-02-18 | -93.59 |
| 2022-02-17 | -93.63 |
| 2022-02-16 | -93.59 |
| 2022-02-15 | -93.59 |
| 2022-02-14 | -93.48 |
| 2022-02-11 | -93.13 |
| 2022-02-10 | -93.29 |
| 2022-02-09 | -93.63 |
| 2022-02-08 | -93.71 |
| 2022-02-07 | -93.63 |
| 2022-02-04 | -93.55 |
| 2022-01-31 | -93.67 |
| 2022-01-28 | -93.74 |
| 2022-01-27 | -93.48 |
| 2022-01-26 | -93.25 |
| 2022-01-25 | -93.36 |
| 2022-01-24 | -92.91 |
| 2022-01-21 | -93.17 |
| 2022-01-20 | -93.13 |
| 2022-01-19 | -93.44 |
| 2022-01-18 | -93.74 |
| 2022-01-17 | -93.82 |
| 2022-01-14 | -93.78 |
| 2022-01-13 | -93.82 |
| 2022-01-12 | -93.59 |
| 2022-01-11 | -93.44 |
| 2022-01-10 | -93.40 |
| 2022-01-07 | -93.40 |
| 2022-01-06 | -93.71 |
| 2022-01-05 | -93.90 |
| 2022-01-04 | -93.86 |
| 2022-01-03 | -93.94 |
| 2021-12-31 | -93.94 |
| 2021-12-30 | -94.28 |
| 2021-12-29 | -93.71 |
| 2021-12-28 | -93.82 |
| 2021-12-24 | -94.35 |
| 2021-12-23 | -94.35 |
| 2021-12-22 | -94.47 |
| 2021-12-21 | -94.28 |
| 2021-12-20 | -94.43 |
| 2021-12-17 | -93.82 |
| 2021-12-16 | -93.90 |
| 2021-12-15 | -94.09 |
| 2021-12-14 | -93.90 |
| 2021-12-13 | -93.44 |
| 2021-12-10 | -93.25 |
| 2021-12-09 | -93.13 |
| 2021-12-08 | -93.40 |
| 2021-12-07 | -93.02 |
| 2021-12-06 | -93.10 |
| 2021-12-03 | -91.42 |
| 2021-12-02 | -91.34 |
| 2021-12-01 | -91.61 |
| 2021-11-30 | -91.27 |
| 2021-11-29 | -91.30 |
| 2021-11-26 | -90.46 |
| 2021-11-25 | -89.36 |
| 2021-11-24 | -89.40 |
| 2021-11-23 | -88.82 |
| 2021-11-22 | -89.51 |
| 2021-11-19 | -89.40 |
| 2021-11-18 | -89.93 |
| 2021-11-17 | -89.32 |
| 2021-11-16 | -89.36 |
| 2021-11-15 | -89.59 |
| 2021-11-12 | -89.40 |
| 2021-11-11 | -90.35 |
| 2021-11-10 | -90.96 |
| 2021-11-09 | -91.23 |
| 2021-11-08 | -91.30 |
| 2021-11-05 | -91.23 |
| 2021-11-04 | -91.00 |
| 2021-11-03 | -90.69 |
| 2021-11-02 | -91.07 |
| 2021-11-01 | -90.81 |
| 2021-10-29 | -91.15 |
| 2021-10-28 | -90.81 |
| 2021-10-27 | -90.31 |
| 2021-10-26 | -90.24 |
| 2021-10-25 | -89.82 |
| 2021-10-22 | -89.74 |
| 2021-10-21 | -90.16 |
| 2021-10-20 | -88.75 |
| 2021-10-19 | -88.75 |
| 2021-10-18 | -88.75 |
| 2021-10-15 | -88.75 |
| 2021-10-12 | -88.75 |
| 2021-10-11 | -88.75 |
| 2021-10-08 | -88.75 |
| 2021-10-07 | -88.75 |
| 2021-10-06 | -88.75 |
| 2021-10-05 | -88.75 |
| 2021-10-04 | -88.75 |
| 2021-09-30 | -88.75 |
| 2021-09-29 | -88.29 |
| 2021-09-28 | -89.82 |
| 2021-09-27 | -90.27 |
| 2021-09-24 | -91.00 |
| 2021-09-23 | -89.82 |
| 2021-09-21 | -91.34 |
| 2021-09-20 | -91.30 |
| 2021-09-17 | -90.31 |
| 2021-09-16 | -89.97 |
| 2021-09-15 | -89.28 |
| 2021-09-14 | -88.67 |
| 2021-09-13 | -87.15 |
| 2021-09-10 | -86.19 |
| 2021-09-09 | -86.46 |
| 2021-09-08 | -85.85 |
| 2021-09-07 | -86.38 |
| 2021-09-06 | -85.24 |
| 2021-09-03 | -85.12 |
| 2021-09-02 | -84.48 |
| 2021-09-01 | -83.90 |
| 2021-08-31 | -83.37 |
| 2021-08-30 | -83.26 |
| 2021-08-27 | -83.33 |
| 2021-08-26 | -83.87 |
| 2021-08-25 | -82.61 |
| 2021-08-24 | -82.91 |
| 2021-08-23 | -83.56 |
| 2021-08-20 | -81.23 |
| 2021-08-19 | -80.93 |
| 2021-08-18 | -79.97 |
| 2021-08-17 | -79.82 |
| 2021-08-16 | -78.91 |
| 2021-08-13 | -78.18 |
| 2021-08-12 | -77.84 |
| 2021-08-11 | -75.86 |
| 2021-08-10 | -77.61 |
| 2021-08-09 | -79.14 |
| 2021-08-06 | -80.17 |
| 2021-08-05 | -79.21 |
| 2021-08-04 | -79.25 |
| 2021-08-03 | -80.09 |
| 2021-08-02 | -78.37 |
| 2021-07-30 | -79.94 |
| 2021-07-29 | -77.92 |
| 2021-07-28 | -77.88 |
| 2021-07-27 | -77.84 |
| 2021-07-26 | -74.41 |
| 2021-07-23 | -72.31 |
| 2021-07-22 | -70.21 |
| 2021-07-21 | -72.38 |
| 2021-07-20 | -71.89 |
| 2021-07-19 | -68.68 |
| 2021-07-16 | -62.62 |
| 2021-07-15 | -65.86 |
| 2021-07-14 | -66.01 |
| 2021-07-13 | -64.60 |
| 2021-07-12 | -64.37 |
| 2021-07-09 | -63.88 |
| 2021-07-08 | -63.31 |
| 2021-07-07 | -62.35 |
| 2021-07-06 | -61.97 |
| 2021-07-05 | -61.70 |
| 2021-07-02 | -61.63 |
| 2021-06-30 | -61.40 |
| 2021-06-29 | -59.80 |
| 2021-06-28 | -60.18 |
| 2021-06-25 | -59.49 |
| 2021-06-24 | -58.42 |
| 2021-06-23 | -60.10 |
| 2021-06-22 | -58.50 |
| 2021-06-21 | -58.81 |
| 2021-06-18 | -62.20 |
| 2021-06-17 | -60.18 |
| 2021-06-16 | -59.87 |
| 2021-06-15 | -58.97 |
| 2021-06-11 | -57.92 |
| 2021-06-10 | -57.92 |
| 2021-06-09 | -56.71 |
| 2021-06-08 | -54.84 |
| 2021-06-07 | -55.81 |
| 2021-06-04 | -57.17 |
| 2021-06-03 | -58.07 |
| 2021-06-02 | -55.74 |
| 2021-06-01 | -55.51 |
| 2021-05-31 | -56.34 |
| 2021-05-28 | -54.61 |
| 2021-05-27 | -52.81 |
| 2021-05-26 | -51.61 |
| 2021-05-25 | -53.11 |
| 2021-05-24 | -53.19 |
| 2021-05-21 | -52.14 |
| 2021-05-20 | -52.29 |
| 2021-05-18 | -51.24 |
| 2021-05-17 | -52.14 |
| 2021-05-14 | -53.19 |
| 2021-05-13 | -53.19 |
| 2021-05-12 | -52.66 |
| 2021-05-11 | -52.81 |
| 2021-05-10 | -51.61 |
| 2021-05-07 | -50.56 |
| 2021-05-06 | -50.04 |
| 2021-05-05 | -49.89 |
| 2021-05-04 | -50.26 |
| 2021-05-03 | -50.71 |
| 2021-04-30 | -50.64 |
| 2021-04-29 | -49.81 |
| 2021-04-28 | -49.66 |
| 2021-04-27 | -49.59 |
| 2021-04-26 | -49.44 |
| 2021-04-23 | -48.46 |
| 2021-04-22 | -48.24 |
| 2021-04-21 | -47.94 |
| 2021-04-20 | -47.49 |
| 2021-04-19 | -47.41 |
| 2021-04-16 | -47.34 |
| 2021-04-15 | -48.39 |
| 2021-04-14 | -47.56 |
| 2021-04-13 | -47.41 |
| 2021-04-12 | -46.89 |
| 2021-04-09 | -46.51 |
| 2021-04-08 | -45.84 |
| 2021-04-07 | -46.66 |
| 2021-04-01 | -46.29 |
| 2021-03-31 | -44.49 |
| 2021-03-30 | -42.24 |
| 2021-03-29 | -42.46 |
| 2021-03-26 | -44.41 |
| 2021-03-25 | -45.84 |
| 2021-03-24 | -44.04 |
| 2021-03-23 | -43.66 |
| 2021-03-22 | -43.59 |
| 2021-03-19 | -43.59 |
| 2021-03-18 | -42.91 |
| 2021-03-17 | -43.51 |
| 2021-03-16 | -43.21 |
| 2021-03-15 | -44.11 |
| 2021-03-12 | -43.36 |
| 2021-03-11 | -43.29 |
| 2021-03-10 | -44.11 |
| 2021-03-09 | -44.71 |
| 2021-03-08 | -44.56 |
| 2021-03-05 | -42.84 |
| 2021-03-04 | -41.79 |
| 2021-03-03 | -40.51 |
| 2021-03-02 | -40.51 |
| 2021-03-01 | -40.89 |
| 2021-02-26 | -40.44 |
| 2021-02-25 | -37.81 |
| 2021-02-24 | -41.64 |
| 2021-02-23 | -39.69 |
| 2021-02-22 | -39.54 |
| 2021-02-19 | -38.11 |
| 2021-02-18 | -38.19 |
| 2021-02-17 | -37.36 |
| 2021-02-16 | -36.99 |
| 2021-02-11 | -39.61 |
| 2021-02-10 | -39.61 |
| 2021-02-09 | -40.36 |
| 2021-02-08 | -41.94 |
| 2021-02-05 | -42.24 |
| 2021-02-04 | -43.36 |
| 2021-02-03 | -43.06 |
| 2021-02-02 | -41.94 |
| 2021-02-01 | -42.99 |
| 2021-01-29 | -43.96 |
| 2021-01-28 | -41.94 |
| 2021-01-27 | -39.91 |
| 2021-01-26 | -38.86 |
| 2021-01-25 | -36.91 |
| 2021-01-22 | -41.19 |
| 2021-01-21 | -37.36 |
| 2021-01-20 | -36.76 |
| 2021-01-19 | -35.26 |
| 2021-01-18 | -44.04 |
| 2021-01-15 | -46.14 |
| 2021-01-14 | -45.69 |
| 2021-01-13 | -45.61 |
| 2021-01-12 | -45.61 |
| 2021-01-11 | -44.49 |
| 2021-01-08 | -46.21 |
| 2021-01-07 | -46.44 |
| 2021-01-06 | -45.31 |
| 2021-01-05 | -46.59 |
| 2021-01-04 | -46.96 |
| 2020-12-31 | -44.11 |
| 2020-12-30 | -45.69 |
| 2020-12-29 | -45.76 |
| 2020-12-28 | -46.36 |
| 2020-12-24 | -45.39 |
| 2020-12-23 | -45.09 |
| 2020-12-22 | -44.49 |
| 2020-12-21 | -43.21 |
| 2020-12-18 | -42.69 |
| 2020-12-17 | -42.01 |
| 2020-12-16 | -42.31 |
| 2020-12-15 | -42.54 |
| 2020-12-14 | -41.94 |
| 2020-12-11 | -42.69 |
| 2020-12-10 | -42.24 |
| 2020-12-09 | -41.41 |
| 2020-12-08 | -41.04 |
| 2020-12-07 | -41.79 |
| 2020-12-04 | -41.11 |
| 2020-12-03 | -39.01 |
| 2020-12-02 | -39.39 |
| 2020-12-01 | -37.81 |
| 2020-11-30 | -38.71 |
| 2020-11-27 | -37.06 |
| 2020-11-26 | -39.46 |
| 2020-11-25 | -41.56 |
| 2020-11-24 | -39.54 |
| 2020-11-23 | -38.94 |
| 2020-11-20 | -37.66 |
| 2020-11-19 | -37.44 |
| 2020-11-18 | -37.89 |
| 2020-11-17 | -37.74 |
| 2020-11-16 | -36.46 |
| 2020-11-13 | -36.31 |
| 2020-11-12 | -36.01 |
| 2020-11-11 | -34.88 |
| 2020-11-10 | -35.79 |
| 2020-11-09 | -36.84 |
| 2020-11-06 | -38.19 |
| 2020-11-05 | -38.41 |
| 2020-11-04 | -40.51 |
| 2020-11-03 | -41.19 |
| 2020-11-02 | -41.64 |
| 2020-10-30 | -42.24 |
| 2020-10-29 | -44.86 |
| 2020-10-28 | -46.74 |
| 2020-10-27 | -46.59 |
| 2020-10-23 | -43.74 |
| 2020-10-22 | -42.76 |
| 2020-10-21 | -44.04 |
| 2020-10-20 | -42.61 |
| 2020-10-19 | -41.19 |
| 2020-10-16 | -40.66 |
| 2020-10-15 | -40.89 |
| 2020-10-14 | -39.76 |
| 2020-10-12 | -27.46 |
| 2020-10-09 | -26.48 |
| 2020-10-08 | -24.04 |
| 2020-10-07 | -25.06 |
| 2020-10-06 | -25.58 |
| 2020-10-05 | -25.88 |
| 2020-09-30 | -26.11 |
| 2020-09-29 | -38.11 |
| 2020-09-28 | -37.66 |
| 2020-09-25 | -48.31 |
| 2020-09-24 | -42.91 |
| 2020-09-23 | -39.54 |
| 2020-09-22 | -39.99 |
| 2020-09-21 | -38.86 |
| 2020-09-18 | -38.11 |
| 2020-09-17 | -37.51 |
| 2020-09-16 | -37.29 |
| 2020-09-15 | -34.81 |
| 2020-09-14 | -39.69 |
| 2020-09-11 | -38.86 |
| 2020-09-10 | -39.61 |
| 2020-09-09 | -38.86 |
| 2020-09-08 | -38.04 |
| 2020-09-07 | -37.96 |
| 2020-09-04 | -36.46 |
| 2020-09-03 | -35.79 |
| 2020-09-02 | -35.64 |
| 2020-09-01 | -34.06 |
| 2020-08-31 | -32.11 |
| 2020-08-28 | -29.41 |
| 2020-08-27 | -30.01 |
| 2020-08-26 | -30.46 |
| 2020-08-25 | -28.58 |
| 2020-08-24 | -29.93 |
| 2020-08-21 | -27.98 |
| 2020-08-20 | -27.61 |
| 2020-08-19 | -26.41 |
| 2020-08-18 | -26.78 |
| 2020-08-17 | -25.58 |
| 2020-08-14 | -15.98 |
| 2020-08-13 | -19.36 |
| 2020-08-12 | -19.54 |
| 2020-08-11 | -19.54 |
| 2020-08-10 | -19.73 |
| 2020-08-07 | -18.61 |
| 2020-08-06 | -18.79 |
| 2020-08-05 | -18.04 |
| 2020-08-04 | -17.48 |
| 2020-08-03 | -19.73 |
| 2020-07-31 | -18.42 |
| 2020-07-30 | -19.17 |
| 2020-07-29 | -19.54 |
| 2020-07-28 | -19.17 |
| 2020-07-27 | -22.36 |
| 2020-07-24 | -22.54 |
| 2020-07-23 | -17.48 |
| 2020-07-22 | -18.42 |
| 2020-07-21 | -15.79 |
| 2020-07-20 | -16.54 |
| 2020-07-17 | -19.17 |
| 2020-07-16 | -18.61 |
| 2020-07-15 | -14.29 |
| 2020-07-14 | -14.29 |
| 2020-07-13 | -10.35 |
| 2020-07-10 | -11.10 |
| 2020-07-09 | -10.92 |
| 2020-07-08 | -8.85 |
| 2020-07-07 | -6.27 |
| 2020-07-06 | 2.12 |
| 2020-07-03 | -5.90 |
| 2020-07-02 | -16.84 |
| 2020-06-30 | -27.06 |
| 2020-06-29 | -27.06 |
| 2020-06-26 | -27.06 |
| 2020-06-24 | -28.88 |
| 2020-06-23 | -27.49 |
| 2020-06-22 | -27.13 |
| 2020-06-19 | -25.05 |
| 2020-06-18 | -28.08 |
| 2020-06-17 | -28.00 |
| 2020-06-16 | -28.15 |
| 2020-06-15 | -30.41 |
| 2020-06-12 | -29.17 |
| 2020-06-11 | -32.02 |
| 2020-06-10 | -30.99 |
| 2020-06-09 | -31.21 |
| 2020-06-08 | -33.69 |
| 2020-06-05 | -34.50 |
| 2020-06-04 | -35.22 |
| 2020-06-03 | -36.54 |
| 2020-06-02 | -36.25 |
| 2020-06-01 | -37.19 |
| 2020-05-29 | -40.77 |
| 2020-05-28 | -40.62 |
| 2020-05-27 | -39.60 |
| 2020-05-26 | -38.29 |
| 2020-05-25 | -41.06 |
| 2020-05-22 | -44.20 |
| 2020-05-21 | -40.55 |
| 2020-05-20 | -39.82 |
| 2020-05-19 | -40.33 |
| 2020-05-18 | -41.79 |
| 2020-05-15 | -42.01 |
| 2020-05-14 | -43.10 |
| 2020-05-13 | -43.98 |
| 2020-05-12 | -45.66 |
| 2020-05-11 | -44.85 |
| 2020-05-08 | -46.24 |
| 2020-05-07 | -47.26 |
| 2020-05-06 | -46.97 |
| 2020-05-05 | -49.45 |
| 2020-05-04 | -52.08 |
| 2020-04-29 | -49.81 |
| 2020-04-28 | -50.91 |
| 2020-04-27 | -51.93 |
| 2020-04-24 | -52.95 |
| 2020-04-23 | -52.73 |
| 2020-04-22 | -53.61 |
| 2020-04-21 | -53.17 |
| 2020-04-20 | -51.35 |
| 2020-04-17 | -50.03 |
| 2020-04-16 | -50.76 |
| 2020-04-15 | -50.40 |
| 2020-04-14 | -49.67 |
| 2020-04-09 | -49.67 |
| 2020-04-08 | -51.05 |
| 2020-04-07 | -49.67 |
| 2020-04-06 | -50.62 |
| 2020-04-03 | -52.15 |
| 2020-04-02 | -52.15 |
| 2020-04-01 | -52.37 |
| 2020-03-31 | -53.10 |
| 2020-03-30 | -54.77 |
| 2020-03-27 | -52.95 |
| 2020-03-26 | -51.64 |
| 2020-03-25 | -54.77 |
| 2020-03-24 | -62.51 |
| 2020-03-23 | -63.75 |
| 2020-03-20 | -56.38 |
| 2020-03-19 | -59.81 |
| 2020-03-18 | -56.45 |
| 2020-03-17 | -52.80 |
| 2020-03-16 | -48.28 |
| 2020-03-13 | -44.93 |
| 2020-03-12 | -43.39 |
| 2020-03-11 | -40.04 |
| 2020-03-10 | -39.31 |
| 2020-03-09 | -39.60 |
| 2020-03-06 | -36.03 |
| 2020-03-05 | -34.57 |
| 2020-03-04 | -34.71 |
| 2020-03-03 | -35.37 |
| 2020-03-02 | -35.22 |
| 2020-02-28 | -36.17 |
| 2020-02-27 | -35.08 |
| 2020-02-26 | -35.22 |
| 2020-02-25 | -34.71 |
| 2020-02-24 | -35.01 |
| 2020-02-21 | -32.31 |
| 2020-02-20 | -31.36 |
| 2020-02-19 | -30.63 |
| 2020-02-18 | -31.50 |
| 2020-02-17 | -30.19 |
| 2020-02-14 | -31.14 |
| 2020-02-13 | -32.02 |
| 2020-02-12 | -32.96 |
| 2020-02-11 | -32.82 |
| 2020-02-10 | -35.08 |
| 2020-02-07 | -34.64 |
| 2020-02-06 | -33.84 |
| 2020-02-05 | -34.93 |
| 2020-02-04 | -34.64 |
| 2020-02-03 | -36.46 |
| 2020-01-31 | -36.68 |
| 2020-01-30 | -36.03 |
| 2020-01-29 | -34.06 |
| 2020-01-24 | -31.14 |
| 2020-01-23 | -30.78 |
| 2020-01-22 | -28.95 |
| 2020-01-21 | -30.78 |
| 2020-01-20 | -28.30 |
| 2020-01-17 | -25.96 |
| 2020-01-16 | -24.97 |
| 2020-01-15 | -24.29 |
| 2020-01-14 | -23.95 |
| 2020-01-13 | -24.97 |
| 2020-01-10 | -27.17 |
| 2020-01-09 | -26.15 |
| 2020-01-08 | -27.17 |
| 2020-01-07 | -28.02 |
| 2020-01-06 | -26.32 |
| 2020-01-03 | -26.15 |
| 2020-01-02 | -24.80 |
| 2019-12-31 | -26.83 |
| 2019-12-30 | -26.15 |
| 2019-12-27 | -27.17 |
| 2019-12-24 | -29.88 |
| 2019-12-23 | -29.54 |
| 2019-12-20 | -30.05 |
| 2019-12-19 | -29.71 |
| 2019-12-18 | -28.53 |
| 2019-12-17 | -28.02 |
| 2019-12-16 | -27.51 |
| 2019-12-13 | -26.83 |
| 2019-12-12 | -30.73 |
| 2019-12-11 | -34.01 |
| 2019-12-10 | -34.69 |
| 2019-12-09 | -33.13 |
| 2019-12-06 | -33.27 |
| 2019-12-05 | -35.10 |
| 2019-12-04 | -35.30 |
| 2019-12-03 | -34.28 |
| 2019-12-02 | -32.93 |
| 2019-11-29 | -36.72 |
| 2019-11-28 | -35.10 |
| 2019-11-27 | -35.30 |
| 2019-11-26 | -35.64 |
| 2019-11-25 | -34.35 |
| 2019-11-22 | -34.62 |
| 2019-11-21 | -35.10 |
| 2019-11-20 | -33.67 |
| 2019-11-19 | -32.66 |
| 2019-11-18 | -34.35 |
| 2019-11-15 | -36.18 |
| 2019-11-14 | -35.98 |
| 2019-11-13 | -36.25 |
| 2019-11-12 | -35.23 |
| 2019-11-11 | -35.50 |
| 2019-11-08 | -32.39 |
| 2019-11-07 | -32.52 |
| 2019-11-06 | -31.74 |
| 2019-11-05 | -31.24 |
| 2019-11-04 | -31.40 |
| 2019-11-01 | -34.22 |
| 2019-10-31 | -35.16 |
| 2019-10-30 | -38.15 |
| 2019-10-29 | -37.87 |
| 2019-10-28 | -37.94 |
| 2019-10-25 | -38.35 |
| 2019-10-24 | -38.48 |
| 2019-10-23 | -38.89 |
| 2019-10-22 | -37.06 |
| 2019-10-21 | -37.06 |
| 2019-10-18 | -37.94 |
| 2019-10-17 | -37.40 |
| 2019-10-16 | -36.79 |
| 2019-10-15 | -39.23 |
| 2019-10-14 | -37.54 |
| 2019-10-11 | -40.58 |
| 2019-10-10 | -41.94 |
| 2019-10-09 | -40.72 |
| 2019-10-08 | -40.45 |
| 2019-10-04 | -40.45 |
| 2019-10-03 | -43.43 |
| 2019-10-02 | -42.82 |
| 2019-09-30 | -43.43 |
| 2019-09-27 | -44.18 |
| 2019-09-26 | -43.36 |
| 2019-09-25 | -43.57 |
| 2019-09-24 | -44.04 |
| 2019-09-23 | -43.29 |
| 2019-09-20 | -41.47 |
| 2019-09-19 | -41.74 |
| 2019-09-18 | -40.11 |
| 2019-09-17 | -41.53 |
| 2019-09-16 | -40.04 |
| 2019-09-13 | -39.03 |
| 2019-09-12 | -40.38 |
| 2019-09-11 | -39.98 |
| 2019-09-10 | -41.53 |
| 2019-09-09 | -42.28 |
| 2019-09-06 | -41.67 |
| 2019-09-05 | -41.53 |
| 2019-09-04 | -42.62 |
| 2019-09-03 | -44.38 |
| 2019-09-02 | -44.04 |
| 2019-08-30 | -44.99 |
| 2019-08-29 | -44.65 |
| 2019-08-28 | -41.19 |
| 2019-08-27 | -41.13 |
| 2019-08-26 | -41.19 |
| 2019-08-23 | -40.31 |
| 2019-08-22 | -39.30 |
| 2019-08-21 | -37.60 |
| 2019-08-20 | -38.48 |
| 2019-08-19 | -36.93 |
| 2019-08-16 | -40.38 |
| 2019-08-15 | -39.57 |
| 2019-08-14 | -39.16 |
| 2019-08-13 | -38.69 |
| 2019-08-12 | -36.86 |
| 2019-08-09 | -35.44 |
| 2019-08-08 | -33.81 |
| 2019-08-07 | -33.47 |
| 2019-08-06 | -34.42 |
| 2019-08-05 | -32.93 |
| 2019-08-02 | -30.73 |
| 2019-08-01 | -30.90 |
| 2019-07-31 | -29.20 |
| 2019-07-30 | -28.36 |
| 2019-07-29 | -28.53 |
| 2019-07-26 | -27.68 |
| 2019-07-25 | -27.51 |
| 2019-07-24 | -27.51 |
| 2019-07-23 | -27.85 |
| 2019-07-22 | -26.15 |
| 2019-07-19 | -25.14 |
| 2019-07-18 | -23.28 |
| 2019-07-17 | -21.58 |
| 2019-07-16 | -26.32 |
| 2019-07-15 | -27.17 |
| 2019-07-12 | -27.00 |
| 2019-07-11 | -25.99 |
| 2019-07-10 | -25.14 |
| 2019-07-09 | -26.32 |
| 2019-07-08 | -25.65 |
| 2019-07-05 | -24.46 |
| 2019-07-04 | -24.63 |
| 2019-07-03 | -25.48 |
| 2019-07-02 | -23.78 |
| 2019-06-28 | -25.82 |
| 2019-06-27 | -25.82 |
| 2019-06-26 | -27.17 |
| 2019-06-25 | -26.15 |
| 2019-06-24 | -24.97 |
| 2019-06-21 | -23.95 |
| 2019-06-20 | -24.29 |
| 2019-06-19 | -25.99 |
| 2019-06-18 | -27.51 |
| 2019-06-17 | -29.03 |
| 2019-06-14 | -29.20 |
| 2019-06-13 | -27.00 |
| 2019-06-12 | -29.88 |
| 2019-06-11 | -28.02 |
| 2019-06-10 | -29.88 |
| 2019-06-06 | -31.24 |
| 2019-06-05 | -30.05 |
| 2019-06-04 | -31.40 |
| 2019-06-03 | -31.07 |
| 2019-05-31 | -29.37 |
| 2019-05-30 | -30.05 |
| 2019-05-29 | -29.88 |
| 2019-05-28 | -30.22 |
| 2019-05-27 | -29.54 |
| 2019-05-24 | -29.20 |
| 2019-05-23 | -29.37 |
| 2019-05-22 | -28.70 |
| 2019-05-21 | -27.17 |
| 2019-05-20 | -28.19 |
| 2019-05-17 | -27.00 |
| 2019-05-16 | -23.95 |
| 2019-05-15 | -23.44 |
| 2019-05-14 | -22.77 |
| 2019-05-10 | -22.60 |
| 2019-05-09 | -22.60 |
| 2019-05-08 | -19.55 |
| 2019-05-07 | -17.69 |
| 2019-05-06 | -17.52 |
| 2019-05-03 | -15.15 |
| 2019-05-02 | -15.31 |
| 2019-04-30 | -14.81 |
| 2019-04-29 | -15.48 |
| 2019-04-26 | -16.33 |
| 2019-04-25 | -16.33 |
| 2019-04-24 | -15.31 |
| 2019-04-23 | -16.33 |
| 2019-04-18 | -13.96 |
| 2019-04-17 | -13.79 |
| 2019-04-16 | -13.28 |
| 2019-04-15 | -12.60 |
| 2019-04-12 | -12.44 |
| 2019-04-11 | -13.28 |
| 2019-04-10 | -11.08 |
| 2019-04-09 | -8.71 |
| 2019-04-08 | -11.76 |
| 2019-04-04 | -13.11 |
| 2019-04-03 | -11.08 |
| 2019-04-02 | -13.11 |
| 2019-04-01 | -12.27 |
| 2019-03-29 | -11.59 |
| 2019-03-28 | -12.60 |
| 2019-03-27 | -11.42 |
| 2019-03-26 | -8.37 |
| 2019-03-25 | -7.18 |
| 2019-03-22 | -5.32 |
| 2019-03-21 | -4.14 |
| 2019-03-20 | -1.26 |
| 2019-03-19 | -3.12 |
| 2019-03-18 | -8.03 |
| 2019-03-15 | -12.44 |
| 2019-03-14 | -15.99 |
| 2019-03-13 | -15.82 |
| 2019-03-12 | -15.65 |
| 2019-03-11 | -18.19 |
| 2019-03-08 | -18.02 |
| 2019-03-07 | -14.64 |
| 2019-03-06 | -11.08 |
| 2019-03-05 | -12.27 |
| 2019-03-04 | -12.60 |
| 2019-03-01 | -16.84 |
| 2019-02-28 | -17.86 |
| 2019-02-27 | -18.53 |
| 2019-02-26 | -17.18 |
| 2019-02-25 | -14.64 |
| 2019-02-22 | -15.99 |
| 2019-02-21 | -17.69 |
| 2019-02-20 | -16.84 |
| 2019-02-19 | -17.86 |
| 2019-02-18 | -18.87 |
| 2019-02-15 | -18.70 |
| 2019-02-14 | -18.02 |
| 2019-02-13 | -14.98 |
| 2019-02-12 | -16.67 |
| 2019-02-11 | -15.31 |
| 2019-02-08 | -16.50 |
| 2019-02-04 | -17.35 |
| 2019-02-01 | -17.52 |
| 2019-01-31 | -16.84 |
| 2019-01-30 | -17.69 |
| 2019-01-29 | -19.21 |
| 2019-01-28 | -18.87 |
| 2019-01-25 | -19.04 |
| 2019-01-24 | -22.60 |
| 2019-01-23 | -25.48 |
| 2019-01-22 | -24.46 |
| 2019-01-21 | -23.61 |
| 2019-01-18 | -22.60 |
| 2019-01-17 | -25.31 |
| 2019-01-16 | -22.94 |
| 2019-01-15 | -24.29 |
| 2019-01-14 | -26.49 |
| 2019-01-11 | -26.15 |
| 2019-01-10 | -25.14 |
| 2019-01-09 | -26.15 |
| 2019-01-08 | -26.66 |
| 2019-01-07 | -24.29 |
| 2019-01-04 | -24.46 |
| 2019-01-03 | -26.83 |
| 2019-01-02 | -26.15 |
| 2018-12-31 | -20.57 |
| 2018-12-28 | -21.58 |
| 2018-12-27 | -22.43 |
| 2018-12-24 | -20.57 |
| 2018-12-21 | -20.40 |
| 2018-12-20 | -18.87 |
| 2018-12-19 | -18.19 |
| 2018-12-18 | -18.19 |
| 2018-12-17 | -14.64 |
| 2018-12-14 | -15.65 |
| 2018-12-13 | -13.28 |
| 2018-12-12 | -15.82 |
| 2018-12-11 | -15.82 |
| 2018-12-10 | -15.31 |
| 2018-12-07 | -15.31 |
| 2018-12-06 | -17.01 |
| 2018-12-05 | -15.48 |
| 2018-12-04 | -16.67 |
| 2018-12-03 | -14.98 |
| 2018-11-30 | -16.50 |
| 2018-11-29 | -23.11 |
| 2018-11-28 | -23.61 |
| 2018-11-27 | -26.32 |
| 2018-11-26 | -27.85 |
| 2018-11-23 | -31.07 |
| 2018-11-22 | -29.54 |
| 2018-11-21 | -27.51 |
| 2018-11-20 | -31.24 |
| 2018-11-19 | -32.25 |
| 2018-11-16 | -35.57 |
| 2018-11-15 | -35.16 |
| 2018-11-14 | -36.79 |
| 2018-11-13 | -37.20 |
| 2018-11-12 | -37.27 |
| 2018-11-09 | -36.72 |
| 2018-11-08 | -35.57 |
| 2018-11-07 | -35.84 |
| 2018-11-06 | -35.30 |
| 2018-11-05 | -34.42 |
| 2018-11-02 | -29.54 |
| 2018-11-01 | -31.57 |
| 2018-10-31 | -36.66 |
| 2018-10-30 | -38.15 |
| 2018-10-29 | -37.13 |
| 2018-10-26 | -34.89 |
| 2018-10-25 | -35.03 |
| 2018-10-24 | -36.11 |
| 2018-10-23 | -35.64 |
| 2018-10-22 | -32.66 |
| 2018-10-19 | -32.86 |
| 2018-10-18 | -36.32 |
| 2018-10-16 | -34.08 |
| 2018-10-15 | -34.56 |
| 2018-10-12 | -30.39 |
| 2018-10-11 | -34.62 |
| 2018-10-10 | -30.39 |
| 2018-10-09 | -28.36 |
| 2018-10-08 | -29.03 |
| 2018-10-05 | -24.29 |
| 2018-10-04 | -24.80 |
| 2018-10-03 | -22.94 |
| 2018-10-02 | -25.48 |
| 2018-09-28 | -25.65 |
| 2018-09-27 | -18.49 |
| 2018-09-26 | -17.36 |
| 2018-09-24 | -17.04 |
| 2018-09-21 | -13.99 |
| 2018-09-20 | -15.76 |
| 2018-09-19 | -17.04 |
| 2018-09-18 | -15.59 |
| 2018-09-17 | -15.11 |
| 2018-09-14 | -13.83 |
| 2018-09-13 | -17.68 |
| 2018-09-12 | -20.10 |
| 2018-09-11 | -18.97 |
| 2018-09-10 | -16.24 |
| 2018-09-07 | -15.11 |
| 2018-09-06 | -15.59 |
| 2018-09-05 | -15.92 |
| 2018-09-04 | -11.25 |
| 2018-09-03 | -11.58 |
| 2018-08-31 | -9.49 |
| 2018-08-30 | -11.58 |
| 2018-08-29 | -6.91 |
| 2018-08-28 | -6.27 |
| 2018-08-27 | -4.50 |
| 2018-08-24 | -7.07 |
| 2018-08-23 | -7.23 |
| 2018-08-22 | -9.16 |
| 2018-08-21 | -8.68 |
| 2018-08-20 | -9.97 |
| 2018-08-17 | -13.83 |
| 2018-08-16 | -15.43 |
| 2018-08-15 | -21.38 |
| 2018-08-14 | -16.56 |
| 2018-08-13 | -14.31 |
| 2018-08-10 | -8.84 |
| 2018-08-09 | -15.59 |
| 2018-08-08 | -19.94 |
| 2018-08-07 | -18.97 |
| 2018-08-06 | -33.12 |
| 2018-08-03 | -33.12 |
| 2018-08-02 | -35.37 |
| 2018-08-01 | -33.92 |
| 2018-07-31 | -30.39 |
| 2018-07-30 | -30.71 |
| 2018-07-27 | -29.42 |
| 2018-07-26 | -30.39 |
| 2018-07-25 | -31.03 |
| 2018-07-24 | -30.87 |
| 2018-07-23 | -33.60 |
| 2018-07-20 | -36.33 |
| 2018-07-19 | -35.82 |
| 2018-07-18 | -34.41 |
| 2018-07-17 | -33.92 |
| 2018-07-16 | -33.12 |
| 2018-07-13 | -31.03 |
| 2018-07-12 | -30.06 |
| 2018-07-11 | -31.35 |
| 2018-07-10 | -31.67 |
| 2018-07-09 | -30.55 |
| 2018-07-06 | -33.60 |
| 2018-07-05 | -33.12 |
| 2018-07-04 | -33.28 |
| 2018-07-03 | -33.28 |
| 2018-06-29 | -35.69 |
| 2018-06-28 | -40.77 |
| 2018-06-27 | -37.94 |
| 2018-06-26 | -32.96 |
| 2018-06-25 | -34.08 |
| 2018-06-22 | -30.39 |
| 2018-06-21 | -29.90 |
| 2018-06-20 | -29.58 |
| 2018-06-19 | -29.74 |
| 2018-06-15 | -27.01 |
| 2018-06-14 | -26.53 |
| 2018-06-13 | -24.12 |
| 2018-06-12 | -23.31 |
| 2018-06-11 | -22.83 |
| 2018-06-08 | -24.12 |
| 2018-06-07 | -22.03 |
| 2018-06-06 | -21.22 |
| 2018-06-05 | -22.35 |
| 2018-06-04 | -23.31 |
| 2018-06-01 | -26.21 |
| 2018-05-31 | -26.05 |
| 2018-05-30 | -28.46 |
| 2018-05-29 | -23.63 |
| 2018-05-28 | -21.70 |
| 2018-05-25 | -21.38 |
| 2018-05-24 | -20.42 |
| 2018-05-23 | -21.54 |
| 2018-05-21 | -19.29 |
| 2018-05-18 | -19.45 |
| 2018-05-17 | -21.22 |
| 2018-05-16 | -20.10 |
| 2018-05-15 | -18.65 |
| 2018-05-14 | -18.49 |
| 2018-05-11 | -19.61 |
| 2018-05-10 | -20.10 |
| 2018-05-09 | -19.61 |
| 2018-05-08 | -19.94 |
| 2018-05-07 | -19.94 |
| 2018-05-04 | -19.29 |
| 2018-05-03 | -18.49 |
| 2018-05-02 | -17.04 |
| 2018-04-30 | -18.81 |
| 2018-04-27 | -17.85 |
| 2018-04-26 | -17.85 |
| 2018-04-25 | -16.08 |
| 2018-04-24 | -17.52 |
| 2018-04-23 | -23.15 |
| 2018-04-20 | -19.94 |
| 2018-04-19 | -19.13 |
| 2018-04-18 | -19.13 |
| 2018-04-17 | -20.10 |
| 2018-04-16 | -17.04 |
| 2018-04-13 | -12.06 |
| 2018-04-12 | -12.22 |
| 2018-04-11 | -9.65 |
| 2018-04-10 | -10.61 |
| 2018-04-09 | -15.43 |
| 2018-04-06 | -17.68 |
| 2018-04-04 | -23.47 |
| 2018-04-03 | -21.22 |
| 2018-03-29 | -20.58 |
| 2018-03-28 | -21.22 |
| 2018-03-27 | -18.33 |
| 2018-03-26 | -18.97 |
| 2018-03-23 | -22.03 |
| 2018-03-22 | -17.52 |
| 2018-03-21 | -18.81 |
| 2018-03-20 | -18.33 |
| 2018-03-19 | -18.65 |
| 2018-03-16 | -16.40 |
| 2018-03-15 | -16.40 |
| 2018-03-14 | -21.70 |
| 2018-03-13 | -21.70 |
| 2018-03-12 | -20.42 |
| 2018-03-09 | -21.22 |
| 2018-03-08 | -25.72 |
| 2018-03-07 | -28.46 |
| 2018-03-06 | -27.17 |
| 2018-03-05 | -29.58 |
| 2018-03-02 | -27.01 |
| 2018-03-01 | -25.08 |
| 2018-02-28 | -25.40 |
| 2018-02-27 | -25.72 |
| 2018-02-26 | -22.83 |
| 2018-02-23 | -22.03 |
| 2018-02-22 | -23.31 |
| 2018-02-21 | -20.10 |
| 2018-02-20 | -22.35 |
| 2018-02-15 | -22.35 |
| 2018-02-14 | -27.49 |
| 2018-02-13 | -28.94 |
| 2018-02-12 | -31.67 |
| 2018-02-09 | -31.83 |
| 2018-02-08 | -27.81 |
| 2018-02-07 | -27.81 |
| 2018-02-06 | -27.49 |
| 2018-02-05 | -18.81 |
| 2018-02-02 | -16.88 |
| 2018-02-01 | -17.68 |
| 2018-01-31 | -16.88 |
| 2018-01-30 | -10.45 |
| 2018-01-29 | -9.65 |
| 2018-01-26 | -6.11 |
| 2018-01-25 | -9.81 |
| 2018-01-24 | -8.36 |
| 2018-01-23 | -5.79 |
| 2018-01-22 | -6.11 |
| 2018-01-19 | -9.97 |
| 2018-01-18 | -12.86 |
| 2018-01-17 | -10.29 |
| 2018-01-16 | -10.13 |
| 2018-01-15 | -11.58 |
| 2018-01-12 | -7.56 |
| 2018-01-11 | -6.43 |
| 2018-01-10 | -5.31 |
| 2018-01-09 | -6.11 |
| 2018-01-08 | -5.14 |
| 2018-01-05 | -7.88 |
| 2018-01-04 | -9.97 |
| 2018-01-03 | -8.68 |
| 2018-01-02 | -9.32 |
| 2017-12-29 | -13.34 |
| 2017-12-28 | -14.31 |
| 2017-12-27 | -17.68 |
| 2017-12-22 | -20.10 |
| 2017-12-21 | -21.54 |
| 2017-12-20 | -23.95 |
| 2017-12-19 | -20.10 |
| 2017-12-18 | -19.77 |
| 2017-12-15 | -19.77 |
| 2017-12-14 | -16.40 |
| 2017-12-13 | -18.01 |
| 2017-12-12 | -17.68 |
| 2017-12-11 | -19.61 |
| 2017-12-08 | -17.36 |
| 2017-12-07 | -21.06 |
| 2017-12-06 | -18.65 |
| 2017-12-05 | -15.43 |
| 2017-12-04 | -14.15 |
| 2017-12-01 | -16.24 |
| 2017-11-30 | -17.04 |
| 2017-11-29 | -13.34 |
| 2017-11-28 | -14.31 |
| 2017-11-27 | -15.43 |
| 2017-11-24 | -9.00 |
| 2017-11-23 | -7.72 |
| 2017-11-22 | -4.66 |
| 2017-11-21 | -5.79 |
| 2017-11-20 | -7.23 |
| 2017-11-17 | -5.79 |
| 2017-11-16 | -5.95 |
| 2017-11-15 | -6.75 |
| 2017-11-14 | -5.14 |
| 2017-11-13 | -0.96 |
| 2017-11-10 | 0.80 |
| 2017-11-09 | -0.96 |
| 2017-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy