Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2026-01-15 | 25.23 |
| 2026-01-14 | 24.09 |
| 2026-01-13 | 28.21 |
| 2026-01-12 | 27.36 |
| 2026-01-09 | 27.50 |
| 2026-01-08 | 27.07 |
| 2026-01-07 | 26.93 |
| 2026-01-06 | 31.33 |
| 2026-01-05 | 31.47 |
| 2026-01-02 | 31.33 |
| 2025-12-31 | 29.34 |
| 2025-12-30 | 30.34 |
| 2025-12-29 | 32.04 |
| 2025-12-24 | 32.32 |
| 2025-12-23 | 32.61 |
| 2025-12-22 | 32.18 |
| 2025-12-19 | 31.47 |
| 2025-12-18 | 31.90 |
| 2025-12-17 | 33.74 |
| 2025-12-16 | 35.16 |
| 2025-12-15 | 37.44 |
| 2025-12-12 | 37.86 |
| 2025-12-11 | 32.47 |
| 2025-12-10 | 32.75 |
| 2025-12-09 | 33.18 |
| 2025-12-08 | 37.58 |
| 2025-12-05 | 38.29 |
| 2025-12-04 | 37.44 |
| 2025-12-03 | 37.44 |
| 2025-12-02 | 39.14 |
| 2025-12-01 | 34.60 |
| 2025-11-28 | 31.90 |
| 2025-11-27 | 33.89 |
| 2025-11-26 | 34.45 |
| 2025-11-25 | 31.76 |
| 2025-11-24 | 32.04 |
| 2025-11-21 | 31.47 |
| 2025-11-20 | 34.03 |
| 2025-11-19 | 34.74 |
| 2025-11-18 | 34.74 |
| 2025-11-17 | 36.30 |
| 2025-11-14 | 36.44 |
| 2025-11-13 | 38.86 |
| 2025-11-12 | 37.01 |
| 2025-11-11 | 35.45 |
| 2025-11-10 | 34.60 |
| 2025-11-07 | 29.91 |
| 2025-11-06 | 28.63 |
| 2025-11-05 | 29.34 |
| 2025-11-04 | 29.91 |
| 2025-11-03 | 27.78 |
| 2025-10-31 | 25.51 |
| 2025-10-30 | 27.64 |
| 2025-10-28 | 31.33 |
| 2025-10-27 | 43.68 |
| 2025-10-24 | 43.54 |
| 2025-10-23 | 44.53 |
| 2025-10-22 | 44.11 |
| 2025-10-21 | 43.82 |
| 2025-10-20 | 43.54 |
| 2025-10-17 | 42.26 |
| 2025-10-16 | 42.40 |
| 2025-10-15 | 43.11 |
| 2025-10-14 | 41.13 |
| 2025-10-13 | 40.99 |
| 2025-10-10 | 40.84 |
| 2025-10-09 | 39.00 |
| 2025-10-08 | 37.72 |
| 2025-10-06 | 39.14 |
| 2025-10-03 | 39.14 |
| 2025-10-02 | 39.28 |
| 2025-09-30 | 40.70 |
| 2025-09-29 | 40.13 |
| 2025-09-26 | 40.70 |
| 2025-09-25 | 38.57 |
| 2025-09-24 | 38.71 |
| 2025-09-23 | 39.42 |
| 2025-09-22 | 40.84 |
| 2025-09-19 | 40.70 |
| 2025-09-18 | 40.56 |
| 2025-09-17 | 41.98 |
| 2025-09-16 | 42.83 |
| 2025-09-15 | 46.24 |
| 2025-09-12 | 45.69 |
| 2025-09-11 | 47.75 |
| 2025-09-10 | 46.65 |
| 2025-09-09 | 46.10 |
| 2025-09-08 | 45.41 |
| 2025-09-05 | 46.65 |
| 2025-09-04 | 43.76 |
| 2025-09-03 | 45.41 |
| 2025-09-02 | 44.59 |
| 2025-09-01 | 45.83 |
| 2025-08-29 | 46.79 |
| 2025-08-28 | 48.44 |
| 2025-08-27 | 47.34 |
| 2025-08-26 | 47.75 |
| 2025-08-25 | 47.75 |
| 2025-08-22 | 49.81 |
| 2025-08-21 | 61.08 |
| 2025-08-20 | 57.65 |
| 2025-08-19 | 62.32 |
| 2025-08-18 | 63.14 |
| 2025-08-15 | 64.93 |
| 2025-08-14 | 66.44 |
| 2025-08-13 | 59.98 |
| 2025-08-12 | 60.12 |
| 2025-08-11 | 58.75 |
| 2025-08-08 | 60.12 |
| 2025-08-07 | 61.49 |
| 2025-08-06 | 58.47 |
| 2025-08-05 | 60.67 |
| 2025-08-04 | 62.87 |
| 2025-08-01 | 64.93 |
| 2025-07-31 | 65.48 |
| 2025-07-30 | 68.50 |
| 2025-07-29 | 64.93 |
| 2025-07-28 | 65.48 |
| 2025-07-25 | 64.11 |
| 2025-07-24 | 63.83 |
| 2025-07-23 | 64.38 |
| 2025-07-22 | 65.21 |
| 2025-07-21 | 62.46 |
| 2025-07-18 | 58.33 |
| 2025-07-17 | 58.61 |
| 2025-07-16 | 63.01 |
| 2025-07-15 | 63.56 |
| 2025-07-14 | 61.63 |
| 2025-07-11 | 58.88 |
| 2025-07-10 | 57.78 |
| 2025-07-09 | 57.51 |
| 2025-07-08 | 57.78 |
| 2025-07-07 | 60.53 |
| 2025-07-04 | 60.53 |
| 2025-07-03 | 63.28 |
| 2025-07-02 | 63.83 |
| 2025-06-30 | 62.73 |
| 2025-06-27 | 66.58 |
| 2025-06-26 | 69.88 |
| 2025-06-25 | 70.98 |
| 2025-06-24 | 71.25 |
| 2025-06-23 | 68.50 |
| 2025-06-20 | 64.93 |
| 2025-06-19 | 66.30 |
| 2025-06-18 | 68.44 |
| 2025-06-17 | 66.29 |
| 2025-06-16 | 66.29 |
| 2025-06-13 | 68.44 |
| 2025-06-12 | 65.75 |
| 2025-06-11 | 63.87 |
| 2025-06-10 | 62.53 |
| 2025-06-09 | 61.18 |
| 2025-06-06 | 59.03 |
| 2025-06-05 | 52.32 |
| 2025-06-04 | 50.44 |
| 2025-06-03 | 48.82 |
| 2025-06-02 | 46.41 |
| 2025-05-30 | 48.29 |
| 2025-05-29 | 49.63 |
| 2025-05-28 | 48.56 |
| 2025-05-27 | 48.56 |
| 2025-05-26 | 46.68 |
| 2025-05-23 | 47.75 |
| 2025-05-22 | 45.60 |
| 2025-05-21 | 46.94 |
| 2025-05-20 | 48.02 |
| 2025-05-19 | 47.75 |
| 2025-05-16 | 47.75 |
| 2025-05-15 | 48.02 |
| 2025-05-14 | 48.56 |
| 2025-05-13 | 49.63 |
| 2025-05-12 | 50.44 |
| 2025-05-09 | 52.32 |
| 2025-05-08 | 52.59 |
| 2025-05-07 | 47.75 |
| 2025-05-06 | 52.85 |
| 2025-05-02 | 54.20 |
| 2025-04-30 | 53.39 |
| 2025-04-29 | 51.24 |
| 2025-04-28 | 52.59 |
| 2025-04-25 | 43.45 |
| 2025-04-24 | 43.72 |
| 2025-04-23 | 43.72 |
| 2025-04-22 | 44.80 |
| 2025-04-17 | 44.26 |
| 2025-04-16 | 43.99 |
| 2025-04-15 | 44.53 |
| 2025-04-14 | 47.75 |
| 2025-04-11 | 47.21 |
| 2025-04-10 | 45.33 |
| 2025-04-09 | 48.56 |
| 2025-04-08 | 42.65 |
| 2025-04-07 | 37.81 |
| 2025-04-03 | 43.18 |
| 2025-04-02 | 37.27 |
| 2025-04-01 | 35.66 |
| 2025-03-31 | 35.12 |
| 2025-03-28 | 39.42 |
| 2025-03-27 | 37.00 |
| 2025-03-26 | 38.35 |
| 2025-03-25 | 38.89 |
| 2025-03-24 | 45.33 |
| 2025-03-21 | 56.88 |
| 2025-03-20 | 71.12 |
| 2025-03-19 | 75.15 |
| 2025-03-18 | 74.35 |
| 2025-03-17 | 70.32 |
| 2025-03-14 | 67.90 |
| 2025-03-13 | 75.96 |
| 2025-03-12 | 72.20 |
| 2025-03-11 | 63.87 |
| 2025-03-10 | 59.84 |
| 2025-03-07 | 63.60 |
| 2025-03-06 | 62.26 |
| 2025-03-05 | 58.23 |
| 2025-03-04 | 55.00 |
| 2025-03-03 | 57.42 |
| 2025-02-28 | 59.57 |
| 2025-02-27 | 60.38 |
| 2025-02-26 | 64.41 |
| 2025-02-25 | 62.79 |
| 2025-02-24 | 64.41 |
| 2025-02-21 | 64.94 |
| 2025-02-20 | 61.18 |
| 2025-02-19 | 63.60 |
| 2025-02-18 | 60.91 |
| 2025-02-17 | 54.20 |
| 2025-02-14 | 55.00 |
| 2025-02-13 | 56.88 |
| 2025-02-12 | 58.23 |
| 2025-02-11 | 56.88 |
| 2025-02-10 | 57.15 |
| 2025-02-07 | 56.88 |
| 2025-02-06 | 57.15 |
| 2025-02-05 | 53.66 |
| 2025-02-04 | 53.66 |
| 2025-02-03 | 54.20 |
| 2025-01-28 | 53.39 |
| 2025-01-27 | 55.00 |
| 2025-01-24 | 53.12 |
| 2025-01-23 | 55.81 |
| 2025-01-22 | 54.73 |
| 2025-01-21 | 58.50 |
| 2025-01-20 | 64.41 |
| 2025-01-17 | 63.33 |
| 2025-01-16 | 61.99 |
| 2025-01-15 | 62.26 |
| 2025-01-14 | 61.72 |
| 2025-01-13 | 57.96 |
| 2025-01-10 | 58.50 |
| 2025-01-09 | 59.57 |
| 2025-01-08 | 57.42 |
| 2025-01-07 | 58.23 |
| 2025-01-06 | 58.50 |
| 2025-01-03 | 59.30 |
| 2025-01-02 | 60.64 |
| 2024-12-31 | 64.67 |
| 2024-12-30 | 64.94 |
| 2024-12-27 | 67.09 |
| 2024-12-24 | 60.11 |
| 2024-12-23 | 60.38 |
| 2024-12-20 | 59.84 |
| 2024-12-19 | 60.38 |
| 2024-12-18 | 59.84 |
| 2024-12-17 | 57.42 |
| 2024-12-16 | 60.38 |
| 2024-12-13 | 60.91 |
| 2024-12-12 | 60.91 |
| 2024-12-11 | 61.72 |
| 2024-12-10 | 61.99 |
| 2024-12-09 | 61.99 |
| 2024-12-06 | 56.88 |
| 2024-12-05 | 53.12 |
| 2024-12-04 | 50.17 |
| 2024-12-03 | 49.36 |
| 2024-12-02 | 46.94 |
| 2024-11-29 | 45.60 |
| 2024-11-28 | 45.87 |
| 2024-11-27 | 50.17 |
| 2024-11-26 | 49.36 |
| 2024-11-25 | 50.97 |
| 2024-11-22 | 52.32 |
| 2024-11-21 | 54.47 |
| 2024-11-20 | 54.47 |
| 2024-11-19 | 54.20 |
| 2024-11-18 | 50.97 |
| 2024-11-15 | 48.29 |
| 2024-11-14 | 46.68 |
| 2024-11-13 | 49.09 |
| 2024-11-12 | 50.97 |
| 2024-11-11 | 57.15 |
| 2024-11-08 | 53.12 |
| 2024-11-07 | 59.30 |
| 2024-11-06 | 54.73 |
| 2024-11-05 | 56.88 |
| 2024-11-04 | 54.20 |
| 2024-11-01 | 55.81 |
| 2024-10-31 | 53.39 |
| 2024-10-30 | 53.66 |
| 2024-10-29 | 54.20 |
| 2024-10-28 | 57.15 |
| 2024-10-25 | 59.30 |
| 2024-10-24 | 63.33 |
| 2024-10-23 | 66.02 |
| 2024-10-22 | 68.17 |
| 2024-10-21 | 66.55 |
| 2024-10-18 | 67.36 |
| 2024-10-17 | 64.14 |
| 2024-10-16 | 64.94 |
| 2024-10-15 | 65.75 |
| 2024-10-14 | 72.46 |
| 2024-10-10 | 69.24 |
| 2024-10-09 | 59.30 |
| 2024-10-08 | 60.38 |
| 2024-10-07 | 66.02 |
| 2024-10-04 | 64.41 |
| 2024-10-03 | 50.71 |
| 2024-10-02 | 54.47 |
| 2024-09-30 | 62.53 |
| 2024-09-27 | 62.79 |
| 2024-09-26 | 60.38 |
| 2024-09-25 | 56.62 |
| 2024-09-24 | 54.20 |
| 2024-09-23 | 50.44 |
| 2024-09-20 | 47.21 |
| 2024-09-19 | 46.68 |
| 2024-09-17 | 38.62 |
| 2024-09-16 | 39.69 |
| 2024-09-13 | 41.97 |
| 2024-09-12 | 39.63 |
| 2024-09-11 | 37.81 |
| 2024-09-10 | 38.59 |
| 2024-09-09 | 38.33 |
| 2024-09-05 | 41.19 |
| 2024-09-04 | 40.41 |
| 2024-09-03 | 39.89 |
| 2024-09-02 | 39.37 |
| 2024-08-30 | 44.84 |
| 2024-08-29 | 44.32 |
| 2024-08-28 | 47.45 |
| 2024-08-27 | 48.49 |
| 2024-08-26 | 45.88 |
| 2024-08-23 | 47.71 |
| 2024-08-22 | 45.88 |
| 2024-08-21 | 47.45 |
| 2024-08-20 | 48.75 |
| 2024-08-19 | 47.45 |
| 2024-08-16 | 45.10 |
| 2024-08-15 | 45.10 |
| 2024-08-14 | 45.62 |
| 2024-08-13 | 47.18 |
| 2024-08-12 | 47.71 |
| 2024-08-09 | 44.84 |
| 2024-08-08 | 43.80 |
| 2024-08-07 | 45.10 |
| 2024-08-06 | 39.89 |
| 2024-08-05 | 38.33 |
| 2024-08-02 | 40.93 |
| 2024-08-01 | 43.28 |
| 2024-07-31 | 42.24 |
| 2024-07-30 | 40.67 |
| 2024-07-29 | 40.15 |
| 2024-07-26 | 39.37 |
| 2024-07-25 | 37.55 |
| 2024-07-24 | 44.06 |
| 2024-07-23 | 43.54 |
| 2024-07-22 | 44.58 |
| 2024-07-19 | 41.97 |
| 2024-07-18 | 43.80 |
| 2024-07-17 | 41.71 |
| 2024-07-16 | 41.71 |
| 2024-07-15 | 41.97 |
| 2024-07-12 | 42.76 |
| 2024-07-11 | 41.71 |
| 2024-07-10 | 39.63 |
| 2024-07-09 | 43.54 |
| 2024-07-08 | 42.76 |
| 2024-07-05 | 43.54 |
| 2024-07-04 | 43.54 |
| 2024-07-03 | 41.97 |
| 2024-07-02 | 40.41 |
| 2024-06-28 | 38.85 |
| 2024-06-27 | 34.68 |
| 2024-06-26 | 38.33 |
| 2024-06-25 | 39.89 |
| 2024-06-24 | 39.37 |
| 2024-06-21 | 38.59 |
| 2024-06-20 | 39.89 |
| 2024-06-19 | 38.33 |
| 2024-06-18 | 35.46 |
| 2024-06-17 | 30.51 |
| 2024-06-14 | 32.27 |
| 2024-06-13 | 33.79 |
| 2024-06-12 | 33.28 |
| 2024-06-11 | 32.52 |
| 2024-06-07 | 37.34 |
| 2024-06-06 | 37.09 |
| 2024-06-05 | 37.09 |
| 2024-06-04 | 37.59 |
| 2024-06-03 | 35.06 |
| 2024-05-31 | 31.26 |
| 2024-05-30 | 29.23 |
| 2024-05-29 | 27.20 |
| 2024-05-28 | 25.43 |
| 2024-05-27 | 25.43 |
| 2024-05-24 | 24.29 |
| 2024-05-23 | 25.94 |
| 2024-05-22 | 32.78 |
| 2024-05-21 | 29.99 |
| 2024-05-20 | 29.74 |
| 2024-05-17 | 32.52 |
| 2024-05-16 | 28.22 |
| 2024-05-14 | 21.50 |
| 2024-05-13 | 21.63 |
| 2024-05-10 | 16.81 |
| 2024-05-09 | 11.49 |
| 2024-05-08 | 8.96 |
| 2024-05-07 | 9.47 |
| 2024-05-06 | 10.23 |
| 2024-05-03 | 8.71 |
| 2024-05-02 | 6.17 |
| 2024-04-30 | 4.90 |
| 2024-04-29 | 9.59 |
| 2024-04-26 | 11.62 |
| 2024-04-25 | 11.37 |
| 2024-04-24 | 9.59 |
| 2024-04-23 | 7.18 |
| 2024-04-22 | 8.45 |
| 2024-04-19 | 9.85 |
| 2024-04-18 | 10.35 |
| 2024-04-17 | 11.24 |
| 2024-04-16 | 9.59 |
| 2024-04-15 | 11.75 |
| 2024-04-12 | 10.35 |
| 2024-04-11 | 10.35 |
| 2024-04-10 | 8.96 |
| 2024-04-09 | 9.47 |
| 2024-04-08 | 10.99 |
| 2024-04-05 | 10.35 |
| 2024-04-03 | 12.38 |
| 2024-04-02 | 11.49 |
| 2024-03-28 | 8.20 |
| 2024-03-27 | 8.20 |
| 2024-03-26 | 10.48 |
| 2024-03-25 | 12.25 |
| 2024-03-22 | 15.29 |
| 2024-03-21 | 11.49 |
| 2024-03-20 | 10.35 |
| 2024-03-19 | 9.97 |
| 2024-03-18 | 13.14 |
| 2024-03-15 | 11.37 |
| 2024-03-14 | 12.13 |
| 2024-03-13 | 11.75 |
| 2024-03-12 | 12.76 |
| 2024-03-11 | 11.11 |
| 2024-03-08 | 11.24 |
| 2024-03-07 | 8.83 |
| 2024-03-06 | 8.96 |
| 2024-03-05 | 8.83 |
| 2024-03-04 | 9.72 |
| 2024-03-01 | 10.61 |
| 2024-02-29 | 10.61 |
| 2024-02-28 | 13.52 |
| 2024-02-27 | 13.77 |
| 2024-02-26 | 15.04 |
| 2024-02-23 | 15.04 |
| 2024-02-22 | 14.91 |
| 2024-02-21 | 12.25 |
| 2024-02-20 | 10.61 |
| 2024-02-19 | 9.97 |
| 2024-02-16 | 9.21 |
| 2024-02-15 | 4.65 |
| 2024-02-14 | 4.65 |
| 2024-02-09 | 8.58 |
| 2024-02-08 | 5.92 |
| 2024-02-07 | 6.04 |
| 2024-02-06 | 6.17 |
| 2024-02-05 | 4.02 |
| 2024-02-02 | 1.74 |
| 2024-02-01 | 3.51 |
| 2024-01-31 | 4.52 |
| 2024-01-30 | 6.17 |
| 2024-01-29 | 8.58 |
| 2024-01-26 | 10.61 |
| 2024-01-25 | 8.96 |
| 2024-01-24 | 2.88 |
| 2024-01-23 | 0.34 |
| 2024-01-22 | -1.81 |
| 2024-01-19 | 3.00 |
| 2024-01-18 | 4.27 |
| 2024-01-17 | 4.14 |
| 2024-01-16 | 7.18 |
| 2024-01-15 | 10.10 |
| 2024-01-12 | 10.86 |
| 2024-01-11 | 10.48 |
| 2024-01-10 | 12.63 |
| 2024-01-09 | 13.52 |
| 2024-01-08 | 13.52 |
| 2024-01-05 | 14.15 |
| 2024-01-04 | 13.77 |
| 2024-01-03 | 17.83 |
| 2024-01-02 | 16.43 |
| 2023-12-29 | 14.41 |
| 2023-12-28 | 12.51 |
| 2023-12-27 | 10.23 |
| 2023-12-22 | 9.47 |
| 2023-12-21 | 8.96 |
| 2023-12-20 | 8.33 |
| 2023-12-19 | 8.58 |
| 2023-12-18 | 9.85 |
| 2023-12-15 | 10.35 |
| 2023-12-14 | 8.33 |
| 2023-12-13 | 7.57 |
| 2023-12-12 | 9.09 |
| 2023-12-11 | 9.09 |
| 2023-12-08 | 9.09 |
| 2023-12-07 | 12.25 |
| 2023-12-06 | 12.76 |
| 2023-12-05 | 11.11 |
| 2023-12-04 | 12.00 |
| 2023-12-01 | 12.76 |
| 2023-11-30 | 14.79 |
| 2023-11-29 | 12.76 |
| 2023-11-28 | 13.01 |
| 2023-11-27 | 11.87 |
| 2023-11-24 | 10.86 |
| 2023-11-23 | 10.61 |
| 2023-11-22 | 11.11 |
| 2023-11-21 | 11.24 |
| 2023-11-20 | 11.87 |
| 2023-11-17 | 13.52 |
| 2023-11-16 | 15.29 |
| 2023-11-15 | 13.39 |
| 2023-11-14 | 8.96 |
| 2023-11-13 | 9.59 |
| 2023-11-10 | 7.44 |
| 2023-11-09 | 7.69 |
| 2023-11-08 | 6.42 |
| 2023-11-07 | 6.93 |
| 2023-11-06 | 7.44 |
| 2023-11-03 | 7.06 |
| 2023-11-02 | 5.54 |
| 2023-11-01 | 3.64 |
| 2023-10-31 | 6.17 |
| 2023-10-30 | 6.04 |
| 2023-10-27 | 3.13 |
| 2023-10-26 | -1.05 |
| 2023-10-25 | -0.16 |
| 2023-10-24 | -4.09 |
| 2023-10-20 | -4.72 |
| 2023-10-19 | -1.68 |
| 2023-10-18 | -0.04 |
| 2023-10-17 | 2.62 |
| 2023-10-16 | 1.23 |
| 2023-10-13 | 2.62 |
| 2023-10-12 | 3.64 |
| 2023-10-11 | -1.30 |
| 2023-10-10 | -3.08 |
| 2023-10-09 | 0.98 |
| 2023-10-06 | 1.48 |
| 2023-10-05 | -0.42 |
| 2023-10-04 | 0.34 |
| 2023-10-03 | 1.61 |
| 2023-09-29 | 4.40 |
| 2023-09-28 | 3.26 |
| 2023-09-27 | 2.24 |
| 2023-09-26 | 3.00 |
| 2023-09-25 | 3.89 |
| 2023-09-22 | 6.42 |
| 2023-09-21 | 5.79 |
| 2023-09-20 | 7.06 |
| 2023-09-19 | 6.42 |
| 2023-09-18 | 3.89 |
| 2023-09-15 | 7.31 |
| 2023-09-14 | 6.93 |
| 2023-09-13 | 7.25 |
| 2023-09-12 | 7.62 |
| 2023-09-11 | 7.37 |
| 2023-09-07 | 7.62 |
| 2023-09-06 | 8.11 |
| 2023-09-05 | 9.09 |
| 2023-09-04 | 11.30 |
| 2023-08-31 | 7.13 |
| 2023-08-30 | 7.62 |
| 2023-08-29 | 7.86 |
| 2023-08-28 | 6.02 |
| 2023-08-25 | 4.79 |
| 2023-08-24 | 6.76 |
| 2023-08-23 | 5.53 |
| 2023-08-22 | 6.51 |
| 2023-08-21 | 7.13 |
| 2023-08-18 | 9.33 |
| 2023-08-17 | 12.28 |
| 2023-08-16 | 11.67 |
| 2023-08-15 | 13.26 |
| 2023-08-14 | 13.02 |
| 2023-08-11 | 13.51 |
| 2023-08-10 | 15.96 |
| 2023-08-09 | 16.57 |
| 2023-08-08 | 15.10 |
| 2023-08-07 | 15.10 |
| 2023-08-04 | 15.72 |
| 2023-08-03 | 15.72 |
| 2023-08-02 | 15.22 |
| 2023-08-01 | 17.56 |
| 2023-07-31 | 16.94 |
| 2023-07-28 | 16.08 |
| 2023-07-27 | 15.96 |
| 2023-07-26 | 18.54 |
| 2023-07-25 | 17.80 |
| 2023-07-24 | 14.12 |
| 2023-07-21 | 17.56 |
| 2023-07-20 | 16.57 |
| 2023-07-19 | 15.22 |
| 2023-07-18 | 13.38 |
| 2023-07-14 | 14.98 |
| 2023-07-13 | 15.35 |
| 2023-07-12 | 13.38 |
| 2023-07-11 | 12.52 |
| 2023-07-10 | 11.30 |
| 2023-07-07 | 8.48 |
| 2023-07-06 | 8.11 |
| 2023-07-05 | 9.83 |
| 2023-07-04 | 10.19 |
| 2023-07-03 | 10.68 |
| 2023-06-30 | 9.58 |
| 2023-06-29 | 8.48 |
| 2023-06-28 | 9.58 |
| 2023-06-27 | 8.84 |
| 2023-06-26 | 3.57 |
| 2023-06-23 | 1.60 |
| 2023-06-21 | 5.16 |
| 2023-06-20 | 4.55 |
| 2023-06-19 | 7.00 |
| 2023-06-16 | 7.98 |
| 2023-06-15 | 7.63 |
| 2023-06-14 | 7.98 |
| 2023-06-13 | 9.78 |
| 2023-06-12 | 9.42 |
| 2023-06-09 | 10.13 |
| 2023-06-08 | 9.54 |
| 2023-06-07 | 8.46 |
| 2023-06-06 | 7.87 |
| 2023-06-05 | 7.98 |
| 2023-06-02 | 8.10 |
| 2023-06-01 | 4.76 |
| 2023-05-31 | 5.72 |
| 2023-05-30 | 7.15 |
| 2023-05-29 | 6.31 |
| 2023-05-25 | 6.79 |
| 2023-05-24 | 8.22 |
| 2023-05-23 | 12.76 |
| 2023-05-22 | 13.36 |
| 2023-05-19 | 13.60 |
| 2023-05-18 | 15.87 |
| 2023-05-17 | 13.00 |
| 2023-05-16 | 13.36 |
| 2023-05-15 | 13.72 |
| 2023-05-12 | 12.52 |
| 2023-05-11 | 17.42 |
| 2023-05-10 | 19.09 |
| 2023-05-09 | 21.12 |
| 2023-05-08 | 24.95 |
| 2023-05-05 | 24.95 |
| 2023-05-04 | 25.19 |
| 2023-05-03 | 19.21 |
| 2023-05-02 | 19.69 |
| 2023-04-28 | 16.23 |
| 2023-04-27 | 14.91 |
| 2023-04-26 | 13.48 |
| 2023-04-25 | 13.48 |
| 2023-04-24 | 13.48 |
| 2023-04-21 | 12.76 |
| 2023-04-20 | 12.28 |
| 2023-04-19 | 9.42 |
| 2023-04-18 | 10.13 |
| 2023-04-17 | 11.93 |
| 2023-04-14 | 10.73 |
| 2023-04-13 | 9.66 |
| 2023-04-12 | 8.82 |
| 2023-04-11 | 8.58 |
| 2023-04-06 | 7.63 |
| 2023-04-04 | 9.90 |
| 2023-04-03 | 6.07 |
| 2023-03-31 | 6.07 |
| 2023-03-30 | 6.91 |
| 2023-03-29 | 5.83 |
| 2023-03-28 | 8.34 |
| 2023-03-27 | 7.87 |
| 2023-03-24 | 10.49 |
| 2023-03-23 | 12.28 |
| 2023-03-22 | 11.09 |
| 2023-03-21 | 9.90 |
| 2023-03-20 | 15.39 |
| 2023-03-17 | 16.11 |
| 2023-03-16 | 13.12 |
| 2023-03-15 | 15.39 |
| 2023-03-14 | 11.21 |
| 2023-03-13 | 14.20 |
| 2023-03-10 | 9.42 |
| 2023-03-09 | 12.17 |
| 2023-03-08 | 15.63 |
| 2023-03-07 | 15.87 |
| 2023-03-06 | 15.51 |
| 2023-03-03 | 15.75 |
| 2023-03-02 | 11.33 |
| 2023-03-01 | 7.75 |
| 2023-02-28 | 6.67 |
| 2023-02-27 | 7.98 |
| 2023-02-24 | 10.49 |
| 2023-02-23 | 12.17 |
| 2023-02-22 | 13.96 |
| 2023-02-21 | 14.32 |
| 2023-02-20 | 17.18 |
| 2023-02-17 | 13.84 |
| 2023-02-16 | 12.05 |
| 2023-02-15 | 10.85 |
| 2023-02-14 | 8.82 |
| 2023-02-13 | 9.30 |
| 2023-02-10 | 8.82 |
| 2023-02-09 | 8.94 |
| 2023-02-08 | 7.27 |
| 2023-02-07 | 6.91 |
| 2023-02-06 | 6.55 |
| 2023-02-03 | 9.06 |
| 2023-02-02 | 10.85 |
| 2023-02-01 | 13.84 |
| 2023-01-31 | 12.17 |
| 2023-01-30 | 10.97 |
| 2023-01-27 | 11.45 |
| 2023-01-26 | 9.90 |
| 2023-01-20 | 11.09 |
| 2023-01-19 | 9.78 |
| 2023-01-18 | 9.66 |
| 2023-01-17 | 5.60 |
| 2023-01-16 | 2.13 |
| 2023-01-13 | 3.80 |
| 2023-01-12 | 3.56 |
| 2023-01-11 | 0.22 |
| 2023-01-10 | 1.30 |
| 2023-01-09 | 0.34 |
| 2023-01-06 | 1.65 |
| 2023-01-05 | 1.53 |
| 2023-01-04 | 4.28 |
| 2023-01-03 | 1.18 |
| 2022-12-30 | 4.76 |
| 2022-12-29 | 1.30 |
| 2022-12-28 | -0.97 |
| 2022-12-23 | -2.17 |
| 2022-12-22 | -3.12 |
| 2022-12-21 | -3.48 |
| 2022-12-20 | -3.60 |
| 2022-12-19 | -2.53 |
| 2022-12-16 | -0.74 |
| 2022-12-15 | -0.38 |
| 2022-12-14 | 0.22 |
| 2022-12-13 | -0.14 |
| 2022-12-12 | 2.13 |
| 2022-12-09 | 2.73 |
| 2022-12-08 | 2.85 |
| 2022-12-07 | 2.97 |
| 2022-12-06 | 7.51 |
| 2022-12-05 | 9.42 |
| 2022-12-02 | 6.79 |
| 2022-12-01 | 7.75 |
| 2022-11-30 | 11.69 |
| 2022-11-29 | 7.75 |
| 2022-11-28 | 8.58 |
| 2022-11-25 | 6.55 |
| 2022-11-24 | 2.73 |
| 2022-11-23 | 2.73 |
| 2022-11-22 | 0.22 |
| 2022-11-21 | -1.45 |
| 2022-11-18 | -0.26 |
| 2022-11-17 | -1.21 |
| 2022-11-16 | 0.82 |
| 2022-11-15 | 1.41 |
| 2022-11-14 | 0.82 |
| 2022-11-11 | -0.62 |
| 2022-11-10 | -4.56 |
| 2022-11-09 | -2.89 |
| 2022-11-08 | -3.72 |
| 2022-11-07 | -0.97 |
| 2022-11-04 | -4.32 |
| 2022-11-03 | -5.63 |
| 2022-11-02 | -6.59 |
| 2022-11-01 | -11.13 |
| 2022-10-31 | -15.67 |
| 2022-10-28 | -10.17 |
| 2022-10-27 | -4.44 |
| 2022-10-26 | -5.04 |
| 2022-10-25 | -6.47 |
| 2022-10-24 | -5.39 |
| 2022-10-21 | -3.24 |
| 2022-10-20 | -7.07 |
| 2022-10-19 | -11.01 |
| 2022-10-18 | -11.01 |
| 2022-10-17 | -15.43 |
| 2022-10-14 | -12.80 |
| 2022-10-13 | -15.07 |
| 2022-10-12 | -15.79 |
| 2022-10-11 | -14.11 |
| 2022-10-10 | -13.04 |
| 2022-10-07 | -9.69 |
| 2022-10-06 | -3.96 |
| 2022-10-05 | -1.45 |
| 2022-10-03 | -5.27 |
| 2022-09-30 | -5.04 |
| 2022-09-29 | -5.27 |
| 2022-09-28 | -4.32 |
| 2022-09-27 | -0.97 |
| 2022-09-26 | -1.33 |
| 2022-09-23 | 0.70 |
| 2022-09-22 | 1.53 |
| 2022-09-21 | 2.97 |
| 2022-09-20 | 4.04 |
| 2022-09-19 | 3.92 |
| 2022-09-16 | 7.27 |
| 2022-09-15 | 8.22 |
| 2022-09-14 | 7.87 |
| 2022-09-13 | 7.63 |
| 2022-09-09 | 8.21 |
| 2022-09-08 | 7.40 |
| 2022-09-07 | 9.84 |
| 2022-09-06 | 9.15 |
| 2022-09-05 | 9.15 |
| 2022-09-02 | 8.91 |
| 2022-09-01 | 9.38 |
| 2022-08-31 | 5.65 |
| 2022-08-30 | 6.59 |
| 2022-08-29 | 7.52 |
| 2022-08-26 | 8.21 |
| 2022-08-25 | 8.10 |
| 2022-08-24 | 7.87 |
| 2022-08-23 | 7.05 |
| 2022-08-22 | 7.52 |
| 2022-08-19 | 1.23 |
| 2022-08-18 | -4.00 |
| 2022-08-17 | -4.47 |
| 2022-08-16 | -5.63 |
| 2022-08-15 | -10.64 |
| 2022-08-12 | -9.24 |
| 2022-08-11 | -10.40 |
| 2022-08-10 | -11.57 |
| 2022-08-09 | -10.40 |
| 2022-08-08 | -9.12 |
| 2022-08-05 | -9.59 |
| 2022-08-04 | -10.87 |
| 2022-08-03 | -10.40 |
| 2022-08-02 | -7.84 |
| 2022-08-01 | -5.28 |
| 2022-07-29 | -5.17 |
| 2022-07-28 | -2.03 |
| 2022-07-27 | -1.56 |
| 2022-07-26 | -0.51 |
| 2022-07-25 | -1.44 |
| 2022-07-22 | -0.16 |
| 2022-07-21 | -1.21 |
| 2022-07-20 | 2.05 |
| 2022-07-19 | 1.70 |
| 2022-07-18 | 3.33 |
| 2022-07-15 | 0.53 |
| 2022-07-14 | 2.40 |
| 2022-07-13 | 4.03 |
| 2022-07-12 | 2.51 |
| 2022-07-11 | 1.81 |
| 2022-07-08 | 3.44 |
| 2022-07-07 | -0.05 |
| 2022-07-06 | -5.75 |
| 2022-07-05 | -2.37 |
| 2022-07-04 | -1.44 |
| 2022-06-30 | 1.00 |
| 2022-06-29 | -0.86 |
| 2022-06-28 | -0.63 |
| 2022-06-27 | -3.54 |
| 2022-06-24 | -5.05 |
| 2022-06-23 | -4.24 |
| 2022-06-22 | -3.54 |
| 2022-06-21 | -5.63 |
| 2022-06-20 | -5.87 |
| 2022-06-17 | -7.09 |
| 2022-06-16 | -7.09 |
| 2022-06-15 | -5.27 |
| 2022-06-14 | -4.02 |
| 2022-06-13 | -2.21 |
| 2022-06-10 | 0.06 |
| 2022-06-09 | -0.39 |
| 2022-06-08 | -2.32 |
| 2022-06-07 | -3.12 |
| 2022-06-06 | -3.12 |
| 2022-06-02 | 4.14 |
| 2022-06-01 | 6.98 |
| 2022-05-31 | 4.71 |
| 2022-05-30 | 5.39 |
| 2022-05-27 | 9.48 |
| 2022-05-26 | 10.27 |
| 2022-05-25 | 7.32 |
| 2022-05-24 | 9.02 |
| 2022-05-23 | 11.52 |
| 2022-05-20 | 12.65 |
| 2022-05-19 | 10.16 |
| 2022-05-18 | 11.52 |
| 2022-05-17 | 11.18 |
| 2022-05-16 | 8.34 |
| 2022-05-13 | 8.34 |
| 2022-05-12 | 8.57 |
| 2022-05-11 | 10.95 |
| 2022-05-10 | 13.33 |
| 2022-05-06 | 14.13 |
| 2022-05-05 | 16.17 |
| 2022-05-04 | 18.89 |
| 2022-05-03 | 18.44 |
| 2022-04-29 | 15.72 |
| 2022-04-28 | 14.58 |
| 2022-04-27 | 6.41 |
| 2022-04-26 | 1.65 |
| 2022-04-25 | 1.88 |
| 2022-04-22 | 8.34 |
| 2022-04-21 | 3.92 |
| 2022-04-20 | 6.07 |
| 2022-04-19 | 11.52 |
| 2022-04-14 | 12.65 |
| 2022-04-13 | 12.77 |
| 2022-04-12 | 12.99 |
| 2022-04-11 | 13.90 |
| 2022-04-08 | 19.80 |
| 2022-04-07 | 17.53 |
| 2022-04-06 | 17.98 |
| 2022-04-04 | 21.39 |
| 2022-04-01 | 21.39 |
| 2022-03-31 | 18.89 |
| 2022-03-30 | 15.26 |
| 2022-03-29 | 14.35 |
| 2022-03-28 | 15.94 |
| 2022-03-25 | 14.58 |
| 2022-03-24 | 16.85 |
| 2022-03-23 | 17.53 |
| 2022-03-22 | 17.30 |
| 2022-03-21 | 12.20 |
| 2022-03-18 | 12.77 |
| 2022-03-17 | 5.96 |
| 2022-03-16 | 3.24 |
| 2022-03-15 | -2.66 |
| 2022-03-14 | 7.77 |
| 2022-03-11 | 14.81 |
| 2022-03-10 | 19.12 |
| 2022-03-09 | 16.40 |
| 2022-03-08 | 18.44 |
| 2022-03-07 | 16.17 |
| 2022-03-04 | 14.13 |
| 2022-03-03 | 19.57 |
| 2022-03-02 | 17.98 |
| 2022-03-01 | 22.07 |
| 2022-02-28 | 24.56 |
| 2022-02-25 | 22.30 |
| 2022-02-24 | 21.62 |
| 2022-02-23 | 23.20 |
| 2022-02-22 | 15.72 |
| 2022-02-21 | 15.94 |
| 2022-02-18 | 14.81 |
| 2022-02-17 | 14.13 |
| 2022-02-16 | 15.49 |
| 2022-02-15 | 15.94 |
| 2022-02-14 | 16.62 |
| 2022-02-11 | 18.21 |
| 2022-02-10 | 17.53 |
| 2022-02-09 | 17.76 |
| 2022-02-08 | 14.13 |
| 2022-02-07 | 8.11 |
| 2022-02-04 | 7.77 |
| 2022-01-31 | 4.14 |
| 2022-01-28 | 3.01 |
| 2022-01-27 | 5.96 |
| 2022-01-26 | 6.98 |
| 2022-01-25 | 4.94 |
| 2022-01-24 | 7.43 |
| 2022-01-21 | 8.00 |
| 2022-01-20 | 7.09 |
| 2022-01-19 | 9.02 |
| 2022-01-18 | 8.91 |
| 2022-01-17 | 8.91 |
| 2022-01-14 | 9.93 |
| 2022-01-13 | 11.63 |
| 2022-01-12 | 11.63 |
| 2022-01-11 | 11.75 |
| 2022-01-10 | 13.22 |
| 2022-01-07 | 10.95 |
| 2022-01-06 | 8.91 |
| 2022-01-05 | 8.80 |
| 2022-01-04 | 10.72 |
| 2022-01-03 | 11.29 |
| 2021-12-31 | 9.93 |
| 2021-12-30 | 8.23 |
| 2021-12-29 | 7.55 |
| 2021-12-28 | 7.09 |
| 2021-12-24 | 7.21 |
| 2021-12-23 | 6.64 |
| 2021-12-22 | 2.22 |
| 2021-12-21 | 1.88 |
| 2021-12-20 | 1.19 |
| 2021-12-17 | 1.88 |
| 2021-12-16 | 3.92 |
| 2021-12-15 | 1.53 |
| 2021-12-14 | 0.97 |
| 2021-12-13 | 3.35 |
| 2021-12-10 | -1.98 |
| 2021-12-09 | -0.05 |
| 2021-12-08 | -0.28 |
| 2021-12-07 | -2.78 |
| 2021-12-06 | -2.89 |
| 2021-12-03 | -0.73 |
| 2021-12-02 | -4.02 |
| 2021-12-01 | -9.13 |
| 2021-11-30 | -10.38 |
| 2021-11-29 | -11.51 |
| 2021-11-26 | -10.38 |
| 2021-11-25 | -9.81 |
| 2021-11-24 | -9.02 |
| 2021-11-23 | -9.36 |
| 2021-11-22 | -9.81 |
| 2021-11-19 | -9.13 |
| 2021-11-18 | -9.24 |
| 2021-11-17 | -9.13 |
| 2021-11-16 | -11.51 |
| 2021-11-15 | -12.65 |
| 2021-11-12 | -11.06 |
| 2021-11-11 | -10.15 |
| 2021-11-10 | -11.28 |
| 2021-11-09 | -12.42 |
| 2021-11-08 | -15.60 |
| 2021-11-05 | -14.80 |
| 2021-11-04 | -14.35 |
| 2021-11-03 | -15.94 |
| 2021-11-02 | -15.60 |
| 2021-11-01 | -12.99 |
| 2021-10-29 | -9.36 |
| 2021-10-28 | -9.92 |
| 2021-10-27 | -8.33 |
| 2021-10-26 | -9.24 |
| 2021-10-25 | -7.77 |
| 2021-10-22 | -8.56 |
| 2021-10-21 | -8.90 |
| 2021-10-20 | -10.38 |
| 2021-10-19 | -6.07 |
| 2021-10-18 | -8.45 |
| 2021-10-15 | -11.28 |
| 2021-10-12 | -9.81 |
| 2021-10-11 | -9.24 |
| 2021-10-08 | -6.63 |
| 2021-10-07 | -6.52 |
| 2021-10-06 | -15.03 |
| 2021-10-05 | -21.84 |
| 2021-10-04 | -20.81 |
| 2021-09-30 | -22.63 |
| 2021-09-29 | -20.02 |
| 2021-09-28 | -18.43 |
| 2021-09-27 | -19.23 |
| 2021-09-24 | -17.75 |
| 2021-09-23 | -16.84 |
| 2021-09-21 | -20.59 |
| 2021-09-20 | -26.37 |
| 2021-09-17 | -24.90 |
| 2021-09-16 | -23.65 |
| 2021-09-15 | -22.97 |
| 2021-09-14 | -23.54 |
| 2021-09-13 | -20.34 |
| 2021-09-10 | -19.68 |
| 2021-09-09 | -19.68 |
| 2021-09-08 | -20.89 |
| 2021-09-07 | -20.67 |
| 2021-09-06 | -21.11 |
| 2021-09-03 | -21.11 |
| 2021-09-02 | -23.65 |
| 2021-09-01 | -29.38 |
| 2021-08-31 | -30.59 |
| 2021-08-30 | -32.24 |
| 2021-08-27 | -31.36 |
| 2021-08-26 | -32.35 |
| 2021-08-25 | -35.55 |
| 2021-08-24 | -35.44 |
| 2021-08-23 | -35.77 |
| 2021-08-20 | -35.22 |
| 2021-08-19 | -34.77 |
| 2021-08-18 | -34.11 |
| 2021-08-17 | -38.30 |
| 2021-08-16 | -39.40 |
| 2021-08-13 | -40.39 |
| 2021-08-12 | -41.61 |
| 2021-08-11 | -41.17 |
| 2021-08-10 | -42.05 |
| 2021-08-09 | -41.28 |
| 2021-08-06 | -42.71 |
| 2021-08-05 | -43.81 |
| 2021-08-04 | -43.59 |
| 2021-08-03 | -42.93 |
| 2021-08-02 | -43.70 |
| 2021-07-30 | -46.67 |
| 2021-07-29 | -46.01 |
| 2021-07-28 | -47.11 |
| 2021-07-27 | -46.89 |
| 2021-07-26 | -45.02 |
| 2021-07-23 | -43.26 |
| 2021-07-22 | -42.49 |
| 2021-07-21 | -43.70 |
| 2021-07-20 | -43.26 |
| 2021-07-19 | -42.93 |
| 2021-07-16 | -41.83 |
| 2021-07-15 | -42.93 |
| 2021-07-14 | -42.27 |
| 2021-07-13 | -41.50 |
| 2021-07-12 | -43.70 |
| 2021-07-09 | -45.02 |
| 2021-07-08 | -44.25 |
| 2021-07-07 | -42.93 |
| 2021-07-06 | -42.27 |
| 2021-07-05 | -42.27 |
| 2021-07-02 | -42.27 |
| 2021-06-30 | -41.61 |
| 2021-06-29 | -41.50 |
| 2021-06-28 | -40.94 |
| 2021-06-25 | -40.94 |
| 2021-06-24 | -40.61 |
| 2021-06-23 | -41.50 |
| 2021-06-22 | -41.28 |
| 2021-06-21 | -40.50 |
| 2021-06-18 | -39.73 |
| 2021-06-17 | -39.40 |
| 2021-06-16 | -38.63 |
| 2021-06-15 | -38.20 |
| 2021-06-11 | -36.50 |
| 2021-06-10 | -39.59 |
| 2021-06-09 | -39.38 |
| 2021-06-08 | -40.98 |
| 2021-06-07 | -41.72 |
| 2021-06-04 | -39.91 |
| 2021-06-03 | -43.32 |
| 2021-06-02 | -43.21 |
| 2021-06-01 | -42.47 |
| 2021-05-31 | -41.29 |
| 2021-05-28 | -41.61 |
| 2021-05-27 | -41.40 |
| 2021-05-26 | -41.08 |
| 2021-05-25 | -41.40 |
| 2021-05-24 | -41.40 |
| 2021-05-21 | -40.66 |
| 2021-05-20 | -40.66 |
| 2021-05-18 | -40.66 |
| 2021-05-17 | -40.76 |
| 2021-05-14 | -40.02 |
| 2021-05-13 | -40.55 |
| 2021-05-12 | -39.70 |
| 2021-05-11 | -38.84 |
| 2021-05-10 | -41.08 |
| 2021-05-07 | -41.93 |
| 2021-05-06 | -42.15 |
| 2021-05-05 | -43.00 |
| 2021-05-04 | -43.00 |
| 2021-05-03 | -43.11 |
| 2021-04-30 | -41.83 |
| 2021-04-29 | -41.19 |
| 2021-04-28 | -41.93 |
| 2021-04-27 | -41.08 |
| 2021-04-26 | -41.29 |
| 2021-04-23 | -40.66 |
| 2021-04-22 | -40.23 |
| 2021-04-21 | -39.16 |
| 2021-04-20 | -38.42 |
| 2021-04-19 | -39.91 |
| 2021-04-16 | -43.21 |
| 2021-04-15 | -43.64 |
| 2021-04-14 | -43.53 |
| 2021-04-13 | -43.32 |
| 2021-04-12 | -44.81 |
| 2021-04-09 | -44.81 |
| 2021-04-08 | -44.70 |
| 2021-04-07 | -43.53 |
| 2021-04-01 | -43.85 |
| 2021-03-31 | -43.21 |
| 2021-03-30 | -43.11 |
| 2021-03-29 | -42.47 |
| 2021-03-26 | -43.85 |
| 2021-03-25 | -43.53 |
| 2021-03-24 | -44.70 |
| 2021-03-23 | -43.64 |
| 2021-03-22 | -42.79 |
| 2021-03-19 | -42.47 |
| 2021-03-18 | -42.57 |
| 2021-03-17 | -42.47 |
| 2021-03-16 | -41.08 |
| 2021-03-15 | -43.64 |
| 2021-03-12 | -44.06 |
| 2021-03-11 | -43.53 |
| 2021-03-10 | -45.66 |
| 2021-03-09 | -45.77 |
| 2021-03-08 | -44.60 |
| 2021-03-05 | -43.11 |
| 2021-03-04 | -42.68 |
| 2021-03-03 | -41.29 |
| 2021-03-02 | -41.40 |
| 2021-03-01 | -40.87 |
| 2021-02-26 | -43.00 |
| 2021-02-25 | -42.25 |
| 2021-02-24 | -44.70 |
| 2021-02-23 | -43.64 |
| 2021-02-22 | -44.28 |
| 2021-02-19 | -44.49 |
| 2021-02-18 | -48.11 |
| 2021-02-17 | -47.47 |
| 2021-02-16 | -48.65 |
| 2021-02-11 | -49.29 |
| 2021-02-10 | -49.61 |
| 2021-02-09 | -49.39 |
| 2021-02-08 | -50.14 |
| 2021-02-05 | -50.78 |
| 2021-02-04 | -50.35 |
| 2021-02-03 | -49.82 |
| 2021-02-02 | -50.67 |
| 2021-02-01 | -51.63 |
| 2021-01-29 | -52.38 |
| 2021-01-28 | -51.52 |
| 2021-01-27 | -50.99 |
| 2021-01-26 | -52.48 |
| 2021-01-25 | -51.42 |
| 2021-01-22 | -50.78 |
| 2021-01-21 | -48.11 |
| 2021-01-20 | -48.01 |
| 2021-01-19 | -48.75 |
| 2021-01-18 | -50.24 |
| 2021-01-15 | -51.10 |
| 2021-01-14 | -50.99 |
| 2021-01-13 | -51.84 |
| 2021-01-12 | -53.87 |
| 2021-01-11 | -53.87 |
| 2021-01-08 | -53.55 |
| 2021-01-07 | -52.16 |
| 2021-01-06 | -49.61 |
| 2021-01-05 | -51.20 |
| 2021-01-04 | -51.63 |
| 2020-12-31 | -52.91 |
| 2020-12-30 | -52.91 |
| 2020-12-29 | -52.48 |
| 2020-12-28 | -52.16 |
| 2020-12-24 | -51.52 |
| 2020-12-23 | -51.63 |
| 2020-12-22 | -50.14 |
| 2020-12-21 | -50.78 |
| 2020-12-18 | -49.92 |
| 2020-12-17 | -50.35 |
| 2020-12-16 | -51.10 |
| 2020-12-15 | -51.42 |
| 2020-12-14 | -50.78 |
| 2020-12-11 | -49.92 |
| 2020-12-10 | -49.82 |
| 2020-12-09 | -48.01 |
| 2020-12-08 | -47.69 |
| 2020-12-07 | -46.09 |
| 2020-12-04 | -45.66 |
| 2020-12-03 | -45.34 |
| 2020-12-02 | -45.88 |
| 2020-12-01 | -45.56 |
| 2020-11-30 | -45.45 |
| 2020-11-27 | -44.81 |
| 2020-11-26 | -45.24 |
| 2020-11-25 | -45.24 |
| 2020-11-24 | -44.81 |
| 2020-11-23 | -44.38 |
| 2020-11-20 | -43.96 |
| 2020-11-19 | -43.21 |
| 2020-11-18 | -43.00 |
| 2020-11-17 | -43.21 |
| 2020-11-16 | -42.15 |
| 2020-11-13 | -40.76 |
| 2020-11-12 | -36.93 |
| 2020-11-11 | -35.33 |
| 2020-11-10 | -38.42 |
| 2020-11-09 | -41.72 |
| 2020-11-06 | -40.55 |
| 2020-11-05 | -39.48 |
| 2020-11-04 | -39.80 |
| 2020-11-03 | -39.38 |
| 2020-11-02 | -40.23 |
| 2020-10-30 | -42.89 |
| 2020-10-29 | -43.00 |
| 2020-10-28 | -43.43 |
| 2020-10-27 | -43.53 |
| 2020-10-23 | -43.53 |
| 2020-10-22 | -44.92 |
| 2020-10-21 | -45.45 |
| 2020-10-20 | -43.64 |
| 2020-10-19 | -46.30 |
| 2020-10-16 | -45.56 |
| 2020-10-15 | -41.40 |
| 2020-10-14 | -41.93 |
| 2020-10-12 | -44.28 |
| 2020-10-09 | -46.52 |
| 2020-10-08 | -45.66 |
| 2020-10-07 | -45.24 |
| 2020-10-06 | -45.66 |
| 2020-10-05 | -45.88 |
| 2020-09-30 | -46.20 |
| 2020-09-29 | -46.30 |
| 2020-09-28 | -46.20 |
| 2020-09-25 | -47.26 |
| 2020-09-24 | -45.56 |
| 2020-09-23 | -43.43 |
| 2020-09-22 | -44.60 |
| 2020-09-21 | -42.15 |
| 2020-09-18 | -39.70 |
| 2020-09-17 | -40.87 |
| 2020-09-16 | -37.77 |
| 2020-09-15 | -37.56 |
| 2020-09-14 | -37.25 |
| 2020-09-11 | -37.15 |
| 2020-09-10 | -36.22 |
| 2020-09-09 | -35.70 |
| 2020-09-08 | -35.18 |
| 2020-09-07 | -33.12 |
| 2020-09-04 | -33.22 |
| 2020-09-03 | -32.18 |
| 2020-09-02 | -34.36 |
| 2020-09-01 | -36.73 |
| 2020-08-31 | -37.87 |
| 2020-08-28 | -37.35 |
| 2020-08-27 | -36.42 |
| 2020-08-26 | -32.91 |
| 2020-08-25 | -33.32 |
| 2020-08-24 | -39.32 |
| 2020-08-21 | -40.46 |
| 2020-08-20 | -45.00 |
| 2020-08-19 | -45.42 |
| 2020-08-18 | -45.83 |
| 2020-08-17 | -46.35 |
| 2020-08-14 | -47.48 |
| 2020-08-13 | -49.45 |
| 2020-08-12 | -50.17 |
| 2020-08-11 | -50.79 |
| 2020-08-10 | -51.52 |
| 2020-08-07 | -51.41 |
| 2020-08-06 | -51.72 |
| 2020-08-05 | -51.62 |
| 2020-08-04 | -51.00 |
| 2020-08-03 | -52.14 |
| 2020-07-31 | -52.65 |
| 2020-07-30 | -52.24 |
| 2020-07-29 | -52.55 |
| 2020-07-28 | -52.45 |
| 2020-07-27 | -52.55 |
| 2020-07-24 | -51.41 |
| 2020-07-23 | -50.28 |
| 2020-07-22 | -49.86 |
| 2020-07-21 | -49.24 |
| 2020-07-20 | -48.31 |
| 2020-07-17 | -50.07 |
| 2020-07-16 | -50.17 |
| 2020-07-15 | -48.93 |
| 2020-07-14 | -48.31 |
| 2020-07-13 | -47.79 |
| 2020-07-10 | -48.93 |
| 2020-07-09 | -47.28 |
| 2020-07-08 | -46.66 |
| 2020-07-07 | -47.79 |
| 2020-07-06 | -45.73 |
| 2020-07-03 | -51.10 |
| 2020-07-02 | -52.45 |
| 2020-06-30 | -53.27 |
| 2020-06-29 | -52.55 |
| 2020-06-26 | -52.45 |
| 2020-06-24 | -50.79 |
| 2020-06-23 | -51.41 |
| 2020-06-22 | -51.41 |
| 2020-06-19 | -50.07 |
| 2020-06-18 | -48.83 |
| 2020-06-17 | -48.31 |
| 2020-06-16 | -49.66 |
| 2020-06-15 | -50.59 |
| 2020-06-12 | -49.66 |
| 2020-06-11 | -48.95 |
| 2020-06-10 | -46.85 |
| 2020-06-09 | -44.95 |
| 2020-06-08 | -46.95 |
| 2020-06-05 | -48.75 |
| 2020-06-04 | -49.46 |
| 2020-06-03 | -49.36 |
| 2020-06-02 | -50.86 |
| 2020-06-01 | -49.96 |
| 2020-05-29 | -52.16 |
| 2020-05-28 | -49.06 |
| 2020-05-27 | -47.65 |
| 2020-05-26 | -47.35 |
| 2020-05-25 | -47.45 |
| 2020-05-22 | -47.55 |
| 2020-05-21 | -43.65 |
| 2020-05-20 | -43.25 |
| 2020-05-19 | -41.65 |
| 2020-05-18 | -43.15 |
| 2020-05-15 | -42.25 |
| 2020-05-14 | -41.55 |
| 2020-05-13 | -39.65 |
| 2020-05-12 | -39.45 |
| 2020-05-11 | -38.65 |
| 2020-05-08 | -37.95 |
| 2020-05-07 | -40.45 |
| 2020-05-06 | -40.05 |
| 2020-05-05 | -40.75 |
| 2020-05-04 | -40.85 |
| 2020-04-29 | -39.95 |
| 2020-04-28 | -39.85 |
| 2020-04-27 | -40.55 |
| 2020-04-24 | -41.45 |
| 2020-04-23 | -40.05 |
| 2020-04-22 | -41.15 |
| 2020-04-21 | -39.65 |
| 2020-04-20 | -38.25 |
| 2020-04-17 | -39.55 |
| 2020-04-16 | -41.35 |
| 2020-04-15 | -39.75 |
| 2020-04-14 | -38.35 |
| 2020-04-09 | -38.65 |
| 2020-04-08 | -38.55 |
| 2020-04-07 | -37.95 |
| 2020-04-06 | -41.15 |
| 2020-04-03 | -42.45 |
| 2020-04-02 | -41.55 |
| 2020-04-01 | -41.95 |
| 2020-03-31 | -42.55 |
| 2020-03-30 | -44.65 |
| 2020-03-27 | -45.05 |
| 2020-03-26 | -46.35 |
| 2020-03-25 | -49.46 |
| 2020-03-24 | -56.16 |
| 2020-03-23 | -57.36 |
| 2020-03-20 | -54.56 |
| 2020-03-19 | -56.36 |
| 2020-03-18 | -51.76 |
| 2020-03-17 | -49.86 |
| 2020-03-16 | -47.55 |
| 2020-03-13 | -45.25 |
| 2020-03-12 | -41.25 |
| 2020-03-11 | -39.55 |
| 2020-03-10 | -39.15 |
| 2020-03-09 | -38.95 |
| 2020-03-06 | -35.64 |
| 2020-03-05 | -34.84 |
| 2020-03-04 | -34.24 |
| 2020-03-03 | -34.24 |
| 2020-03-02 | -34.14 |
| 2020-02-28 | -36.84 |
| 2020-02-27 | -35.94 |
| 2020-02-26 | -34.34 |
| 2020-02-25 | -34.74 |
| 2020-02-24 | -34.44 |
| 2020-02-21 | -31.64 |
| 2020-02-20 | -31.14 |
| 2020-02-19 | -30.84 |
| 2020-02-18 | -31.74 |
| 2020-02-17 | -31.14 |
| 2020-02-14 | -31.74 |
| 2020-02-13 | -32.04 |
| 2020-02-12 | -33.24 |
| 2020-02-11 | -31.24 |
| 2020-02-10 | -33.24 |
| 2020-02-07 | -33.74 |
| 2020-02-06 | -33.44 |
| 2020-02-05 | -38.15 |
| 2020-02-04 | -37.95 |
| 2020-02-03 | -38.95 |
| 2020-01-31 | -37.85 |
| 2020-01-30 | -34.94 |
| 2020-01-29 | -32.64 |
| 2020-01-24 | -29.54 |
| 2020-01-23 | -29.64 |
| 2020-01-22 | -28.64 |
| 2020-01-21 | -29.74 |
| 2020-01-20 | -27.94 |
| 2020-01-17 | -27.44 |
| 2020-01-16 | -27.84 |
| 2020-01-15 | -27.44 |
| 2020-01-14 | -28.04 |
| 2020-01-13 | -28.04 |
| 2020-01-10 | -27.54 |
| 2020-01-09 | -27.74 |
| 2020-01-08 | -29.14 |
| 2020-01-07 | -27.64 |
| 2020-01-06 | -28.44 |
| 2020-01-03 | -27.24 |
| 2020-01-02 | -27.14 |
| 2019-12-31 | -29.14 |
| 2019-12-30 | -28.94 |
| 2019-12-27 | -29.94 |
| 2019-12-24 | -31.44 |
| 2019-12-23 | -30.54 |
| 2019-12-20 | -31.44 |
| 2019-12-19 | -31.64 |
| 2019-12-18 | -30.74 |
| 2019-12-17 | -33.74 |
| 2019-12-16 | -37.64 |
| 2019-12-13 | -36.74 |
| 2019-12-12 | -36.34 |
| 2019-12-11 | -36.14 |
| 2019-12-10 | -36.24 |
| 2019-12-09 | -35.74 |
| 2019-12-06 | -36.14 |
| 2019-12-05 | -36.94 |
| 2019-12-04 | -37.24 |
| 2019-12-03 | -36.34 |
| 2019-12-02 | -37.54 |
| 2019-11-29 | -38.25 |
| 2019-11-28 | -35.04 |
| 2019-11-27 | -34.34 |
| 2019-11-26 | -33.14 |
| 2019-11-25 | -33.04 |
| 2019-11-22 | -34.64 |
| 2019-11-21 | -34.64 |
| 2019-11-20 | -33.04 |
| 2019-11-19 | -31.74 |
| 2019-11-18 | -34.94 |
| 2019-11-15 | -36.04 |
| 2019-11-14 | -34.04 |
| 2019-11-13 | -32.84 |
| 2019-11-12 | -30.54 |
| 2019-11-11 | -29.84 |
| 2019-11-08 | -27.94 |
| 2019-11-07 | -27.04 |
| 2019-11-06 | -26.23 |
| 2019-11-05 | -26.13 |
| 2019-11-04 | -26.74 |
| 2019-11-01 | -27.34 |
| 2019-10-31 | -27.74 |
| 2019-10-30 | -26.64 |
| 2019-10-29 | -25.93 |
| 2019-10-28 | -25.73 |
| 2019-10-25 | -26.44 |
| 2019-10-24 | -24.03 |
| 2019-10-23 | -24.93 |
| 2019-10-22 | -26.74 |
| 2019-10-21 | -27.04 |
| 2019-10-18 | -26.74 |
| 2019-10-17 | -29.74 |
| 2019-10-16 | -28.94 |
| 2019-10-15 | -28.74 |
| 2019-10-14 | -28.34 |
| 2019-10-11 | -27.94 |
| 2019-10-10 | -28.84 |
| 2019-10-09 | -29.04 |
| 2019-10-08 | -28.44 |
| 2019-10-04 | -27.54 |
| 2019-10-03 | -26.94 |
| 2019-10-02 | -25.93 |
| 2019-09-30 | -26.23 |
| 2019-09-27 | -26.13 |
| 2019-09-26 | -24.93 |
| 2019-09-25 | -24.93 |
| 2019-09-24 | -23.03 |
| 2019-09-23 | -21.73 |
| 2019-09-20 | -22.33 |
| 2019-09-19 | -22.43 |
| 2019-09-18 | -21.53 |
| 2019-09-17 | -21.23 |
| 2019-09-16 | -21.03 |
| 2019-09-13 | -21.91 |
| 2019-09-12 | -24.76 |
| 2019-09-11 | -26.72 |
| 2019-09-10 | -27.70 |
| 2019-09-09 | -27.90 |
| 2019-09-06 | -27.41 |
| 2019-09-05 | -28.39 |
| 2019-09-04 | -29.86 |
| 2019-09-03 | -33.10 |
| 2019-09-02 | -32.02 |
| 2019-08-30 | -30.64 |
| 2019-08-29 | -32.12 |
| 2019-08-28 | -32.80 |
| 2019-08-27 | -32.90 |
| 2019-08-26 | -34.67 |
| 2019-08-23 | -33.00 |
| 2019-08-22 | -32.41 |
| 2019-08-21 | -32.70 |
| 2019-08-20 | -32.41 |
| 2019-08-19 | -33.49 |
| 2019-08-16 | -36.33 |
| 2019-08-15 | -36.63 |
| 2019-08-14 | -36.73 |
| 2019-08-13 | -36.63 |
| 2019-08-12 | -33.49 |
| 2019-08-09 | -33.19 |
| 2019-08-08 | -31.23 |
| 2019-08-07 | -32.31 |
| 2019-08-06 | -32.90 |
| 2019-08-05 | -30.74 |
| 2019-08-02 | -23.97 |
| 2019-08-01 | -21.23 |
| 2019-07-31 | -20.54 |
| 2019-07-30 | -21.82 |
| 2019-07-29 | -22.80 |
| 2019-07-26 | -22.01 |
| 2019-07-25 | -21.42 |
| 2019-07-24 | -20.25 |
| 2019-07-23 | -20.15 |
| 2019-07-22 | -22.01 |
| 2019-07-19 | -21.72 |
| 2019-07-18 | -22.21 |
| 2019-07-17 | -22.40 |
| 2019-07-16 | -21.82 |
| 2019-07-15 | -22.99 |
| 2019-07-12 | -22.99 |
| 2019-07-11 | -21.72 |
| 2019-07-10 | -21.32 |
| 2019-07-09 | -21.03 |
| 2019-07-08 | -21.03 |
| 2019-07-05 | -20.05 |
| 2019-07-04 | -20.44 |
| 2019-07-03 | -20.64 |
| 2019-07-02 | -21.03 |
| 2019-06-28 | -21.32 |
| 2019-06-27 | -21.13 |
| 2019-06-26 | -21.52 |
| 2019-06-25 | -21.52 |
| 2019-06-24 | -20.05 |
| 2019-06-21 | -17.99 |
| 2019-06-20 | -18.38 |
| 2019-06-19 | -19.26 |
| 2019-06-18 | -20.44 |
| 2019-06-17 | -19.95 |
| 2019-06-14 | -17.11 |
| 2019-06-13 | -17.89 |
| 2019-06-12 | -18.09 |
| 2019-06-11 | -18.19 |
| 2019-06-10 | -21.91 |
| 2019-06-06 | -21.42 |
| 2019-06-05 | -22.70 |
| 2019-06-04 | -22.41 |
| 2019-06-03 | -22.21 |
| 2019-05-31 | -22.41 |
| 2019-05-30 | -23.76 |
| 2019-05-29 | -24.73 |
| 2019-05-28 | -26.47 |
| 2019-05-27 | -27.53 |
| 2019-05-24 | -28.11 |
| 2019-05-23 | -28.88 |
| 2019-05-22 | -27.43 |
| 2019-05-21 | -26.27 |
| 2019-05-20 | -26.95 |
| 2019-05-17 | -27.82 |
| 2019-05-16 | -26.76 |
| 2019-05-15 | -27.05 |
| 2019-05-14 | -27.14 |
| 2019-05-10 | -26.08 |
| 2019-05-09 | -25.89 |
| 2019-05-08 | -25.60 |
| 2019-05-07 | -25.40 |
| 2019-05-06 | -26.08 |
| 2019-05-03 | -22.60 |
| 2019-05-02 | -23.76 |
| 2019-04-30 | -21.44 |
| 2019-04-29 | -21.06 |
| 2019-04-26 | -21.92 |
| 2019-04-25 | -22.79 |
| 2019-04-24 | -21.64 |
| 2019-04-23 | -22.41 |
| 2019-04-18 | -21.92 |
| 2019-04-17 | -22.41 |
| 2019-04-16 | -25.11 |
| 2019-04-15 | -24.15 |
| 2019-04-12 | -25.79 |
| 2019-04-11 | -28.88 |
| 2019-04-10 | -28.98 |
| 2019-04-09 | -28.88 |
| 2019-04-08 | -29.66 |
| 2019-04-04 | -30.43 |
| 2019-04-03 | -29.46 |
| 2019-04-02 | -29.75 |
| 2019-04-01 | -30.04 |
| 2019-03-29 | -28.98 |
| 2019-03-28 | -28.69 |
| 2019-03-27 | -29.37 |
| 2019-03-26 | -28.69 |
| 2019-03-25 | -30.33 |
| 2019-03-22 | -29.08 |
| 2019-03-21 | -22.02 |
| 2019-03-20 | -22.31 |
| 2019-03-19 | -21.44 |
| 2019-03-18 | -20.28 |
| 2019-03-15 | -21.44 |
| 2019-03-14 | -20.86 |
| 2019-03-13 | -19.32 |
| 2019-03-12 | -17.87 |
| 2019-03-11 | -21.44 |
| 2019-03-08 | -21.25 |
| 2019-03-07 | -18.35 |
| 2019-03-06 | -16.32 |
| 2019-03-05 | -16.61 |
| 2019-03-04 | -16.80 |
| 2019-03-01 | -17.87 |
| 2019-02-28 | -19.80 |
| 2019-02-27 | -17.29 |
| 2019-02-26 | -15.74 |
| 2019-02-25 | -18.74 |
| 2019-02-22 | -18.64 |
| 2019-02-21 | -19.22 |
| 2019-02-20 | -20.86 |
| 2019-02-19 | -20.48 |
| 2019-02-18 | -23.57 |
| 2019-02-15 | -26.56 |
| 2019-02-14 | -24.05 |
| 2019-02-13 | -24.82 |
| 2019-02-12 | -26.47 |
| 2019-02-11 | -27.14 |
| 2019-02-08 | -27.05 |
| 2019-02-04 | -27.53 |
| 2019-02-01 | -27.53 |
| 2019-01-31 | -27.92 |
| 2019-01-30 | -29.46 |
| 2019-01-29 | -27.63 |
| 2019-01-28 | -28.50 |
| 2019-01-25 | -30.04 |
| 2019-01-24 | -31.88 |
| 2019-01-23 | -32.36 |
| 2019-01-22 | -31.30 |
| 2019-01-21 | -30.52 |
| 2019-01-18 | -32.46 |
| 2019-01-17 | -31.88 |
| 2019-01-16 | -30.14 |
| 2019-01-15 | -32.26 |
| 2019-01-14 | -34.78 |
| 2019-01-11 | -33.33 |
| 2019-01-10 | -34.68 |
| 2019-01-09 | -34.00 |
| 2019-01-08 | -35.84 |
| 2019-01-07 | -37.29 |
| 2019-01-04 | -41.15 |
| 2019-01-03 | -42.02 |
| 2019-01-02 | -41.93 |
| 2018-12-31 | -39.90 |
| 2018-12-28 | -41.15 |
| 2018-12-27 | -42.02 |
| 2018-12-24 | -41.15 |
| 2018-12-21 | -41.54 |
| 2018-12-20 | -40.38 |
| 2018-12-19 | -39.99 |
| 2018-12-18 | -39.41 |
| 2018-12-17 | -39.41 |
| 2018-12-14 | -37.39 |
| 2018-12-13 | -37.19 |
| 2018-12-12 | -40.09 |
| 2018-12-11 | -41.15 |
| 2018-12-10 | -40.86 |
| 2018-12-07 | -38.45 |
| 2018-12-06 | -37.97 |
| 2018-12-05 | -36.13 |
| 2018-12-04 | -33.81 |
| 2018-12-03 | -33.33 |
| 2018-11-30 | -34.10 |
| 2018-11-29 | -34.58 |
| 2018-11-28 | -34.49 |
| 2018-11-27 | -37.58 |
| 2018-11-26 | -39.51 |
| 2018-11-23 | -39.12 |
| 2018-11-22 | -37.97 |
| 2018-11-21 | -38.74 |
| 2018-11-20 | -38.93 |
| 2018-11-19 | -39.22 |
| 2018-11-16 | -38.35 |
| 2018-11-15 | -41.25 |
| 2018-11-14 | -44.73 |
| 2018-11-13 | -45.60 |
| 2018-11-12 | -45.21 |
| 2018-11-09 | -45.60 |
| 2018-11-08 | -45.02 |
| 2018-11-07 | -45.21 |
| 2018-11-06 | -45.41 |
| 2018-11-05 | -45.12 |
| 2018-11-02 | -42.51 |
| 2018-11-01 | -45.02 |
| 2018-10-31 | -45.99 |
| 2018-10-30 | -47.72 |
| 2018-10-29 | -45.41 |
| 2018-10-26 | -44.73 |
| 2018-10-25 | -43.47 |
| 2018-10-24 | -42.02 |
| 2018-10-23 | -39.32 |
| 2018-10-22 | -31.97 |
| 2018-10-19 | -28.50 |
| 2018-10-18 | -28.69 |
| 2018-10-16 | -26.56 |
| 2018-10-15 | -26.08 |
| 2018-10-12 | -25.02 |
| 2018-10-11 | -26.37 |
| 2018-10-10 | -20.96 |
| 2018-10-09 | -19.32 |
| 2018-10-08 | -19.61 |
| 2018-10-05 | -20.48 |
| 2018-10-04 | -20.48 |
| 2018-10-03 | -19.51 |
| 2018-10-02 | -20.86 |
| 2018-09-28 | -20.09 |
| 2018-09-27 | -20.67 |
| 2018-09-26 | -20.77 |
| 2018-09-24 | -19.03 |
| 2018-09-21 | -19.99 |
| 2018-09-20 | -20.19 |
| 2018-09-19 | -19.22 |
| 2018-09-18 | -23.95 |
| 2018-09-17 | -28.98 |
| 2018-09-14 | -29.17 |
| 2018-09-13 | -28.60 |
| 2018-09-12 | -29.55 |
| 2018-09-11 | -31.06 |
| 2018-09-10 | -29.26 |
| 2018-09-07 | -27.46 |
| 2018-09-06 | -26.80 |
| 2018-09-05 | -25.48 |
| 2018-09-04 | -23.68 |
| 2018-09-03 | -23.30 |
| 2018-08-31 | -22.63 |
| 2018-08-30 | -22.73 |
| 2018-08-29 | -21.78 |
| 2018-08-28 | -21.78 |
| 2018-08-27 | -22.35 |
| 2018-08-24 | -22.54 |
| 2018-08-23 | -22.44 |
| 2018-08-22 | -21.78 |
| 2018-08-21 | -21.02 |
| 2018-08-20 | -14.77 |
| 2018-08-17 | -15.44 |
| 2018-08-16 | -15.53 |
| 2018-08-15 | -16.48 |
| 2018-08-14 | -13.92 |
| 2018-08-13 | -13.83 |
| 2018-08-10 | -12.88 |
| 2018-08-09 | -13.35 |
| 2018-08-08 | -13.54 |
| 2018-08-07 | -13.64 |
| 2018-08-06 | -16.19 |
| 2018-08-03 | -14.59 |
| 2018-08-02 | -12.03 |
| 2018-08-01 | -11.93 |
| 2018-07-31 | -11.46 |
| 2018-07-30 | -9.76 |
| 2018-07-27 | -7.48 |
| 2018-07-26 | -11.93 |
| 2018-07-25 | -11.65 |
| 2018-07-24 | -13.16 |
| 2018-07-23 | -20.65 |
| 2018-07-20 | -24.81 |
| 2018-07-19 | -23.96 |
| 2018-07-18 | -24.24 |
| 2018-07-17 | -24.43 |
| 2018-07-16 | -26.14 |
| 2018-07-13 | -25.10 |
| 2018-07-12 | -25.19 |
| 2018-07-11 | -24.91 |
| 2018-07-10 | -23.58 |
| 2018-07-09 | -23.39 |
| 2018-07-06 | -25.38 |
| 2018-07-05 | -24.81 |
| 2018-07-04 | -26.61 |
| 2018-07-03 | -24.15 |
| 2018-06-29 | -23.77 |
| 2018-06-28 | -25.29 |
| 2018-06-27 | -23.96 |
| 2018-06-26 | -21.31 |
| 2018-06-25 | -19.98 |
| 2018-06-22 | -15.82 |
| 2018-06-21 | -14.30 |
| 2018-06-20 | -14.30 |
| 2018-06-19 | -13.92 |
| 2018-06-15 | -12.12 |
| 2018-06-14 | -10.99 |
| 2018-06-13 | -10.04 |
| 2018-06-12 | -10.04 |
| 2018-06-11 | -10.04 |
| 2018-06-08 | -10.13 |
| 2018-06-07 | -8.52 |
| 2018-06-06 | -8.62 |
| 2018-06-05 | -9.00 |
| 2018-06-04 | -9.37 |
| 2018-06-01 | -10.11 |
| 2018-05-31 | -10.11 |
| 2018-05-30 | -10.11 |
| 2018-05-29 | -9.46 |
| 2018-05-28 | -8.72 |
| 2018-05-25 | -9.09 |
| 2018-05-24 | -9.46 |
| 2018-05-23 | -9.65 |
| 2018-05-21 | -9.18 |
| 2018-05-18 | -10.39 |
| 2018-05-17 | -10.20 |
| 2018-05-16 | -9.55 |
| 2018-05-15 | -9.37 |
| 2018-05-14 | -9.37 |
| 2018-05-11 | -10.67 |
| 2018-05-10 | -10.95 |
| 2018-05-09 | -11.04 |
| 2018-05-08 | -11.13 |
| 2018-05-07 | -11.41 |
| 2018-05-04 | -10.95 |
| 2018-05-03 | -10.02 |
| 2018-05-02 | -7.05 |
| 2018-04-30 | -4.82 |
| 2018-04-27 | -8.81 |
| 2018-04-26 | -9.93 |
| 2018-04-25 | -9.37 |
| 2018-04-24 | -8.35 |
| 2018-04-23 | -8.26 |
| 2018-04-20 | -9.09 |
| 2018-04-19 | -6.31 |
| 2018-04-18 | -8.72 |
| 2018-04-17 | -10.02 |
| 2018-04-16 | -7.51 |
| 2018-04-13 | -5.75 |
| 2018-04-12 | -4.82 |
| 2018-04-11 | -5.19 |
| 2018-04-10 | -8.16 |
| 2018-04-09 | -9.83 |
| 2018-04-06 | -10.95 |
| 2018-04-04 | -11.32 |
| 2018-04-03 | -11.13 |
| 2018-03-29 | -11.13 |
| 2018-03-28 | -11.50 |
| 2018-03-27 | -9.65 |
| 2018-03-26 | -9.65 |
| 2018-03-23 | -7.88 |
| 2018-03-22 | -7.24 |
| 2018-03-21 | -6.12 |
| 2018-03-20 | -4.64 |
| 2018-03-19 | -4.45 |
| 2018-03-16 | -3.53 |
| 2018-03-15 | -0.19 |
| 2018-03-14 | -0.56 |
| 2018-03-13 | -2.04 |
| 2018-03-12 | 0.37 |
| 2018-03-09 | 0.37 |
| 2018-03-08 | -0.74 |
| 2018-03-07 | -1.30 |
| 2018-03-06 | -2.23 |
| 2018-03-05 | -2.04 |
| 2018-03-02 | -2.04 |
| 2018-03-01 | -1.67 |
| 2018-02-28 | -1.11 |
| 2018-02-27 | -0.56 |
| 2018-02-26 | 0.74 |
| 2018-02-23 | -0.19 |
| 2018-02-22 | -1.48 |
| 2018-02-21 | -0.74 |
| 2018-02-20 | -0.93 |
| 2018-02-15 | -0.93 |
| 2018-02-14 | -1.11 |
| 2018-02-13 | -2.23 |
| 2018-02-12 | -5.38 |
| 2018-02-09 | -5.38 |
| 2018-02-08 | -2.41 |
| 2018-02-07 | -2.41 |
| 2018-02-06 | 1.11 |
| 2018-02-05 | 4.82 |
| 2018-02-02 | 5.57 |
| 2018-02-01 | 4.64 |
| 2018-01-31 | 5.01 |
| 2018-01-30 | 6.49 |
| 2018-01-29 | 10.02 |
| 2018-01-26 | 10.20 |
| 2018-01-25 | 8.16 |
| 2018-01-24 | 9.46 |
| 2018-01-23 | 7.42 |
| 2018-01-22 | 7.42 |
| 2018-01-19 | 6.68 |
| 2018-01-18 | 7.42 |
| 2018-01-17 | 7.24 |
| 2018-01-16 | 6.12 |
| 2018-01-15 | 6.86 |
| 2018-01-12 | 10.76 |
| 2018-01-11 | 12.80 |
| 2018-01-10 | 9.46 |
| 2018-01-09 | 9.28 |
| 2018-01-08 | 9.46 |
| 2018-01-05 | 5.38 |
| 2018-01-04 | 3.34 |
| 2018-01-03 | 5.01 |
| 2018-01-02 | 5.94 |
| 2017-12-29 | 1.48 |
| 2017-12-28 | 0.56 |
| 2017-12-27 | 0.93 |
| 2017-12-22 | -0.19 |
| 2017-12-21 | -1.11 |
| 2017-12-20 | -3.34 |
| 2017-12-19 | -3.15 |
| 2017-12-18 | -4.08 |
| 2017-12-15 | -4.08 |
| 2017-12-14 | -1.67 |
| 2017-12-13 | -2.97 |
| 2017-12-12 | -3.53 |
| 2017-12-11 | -4.82 |
| 2017-12-08 | -5.57 |
| 2017-12-07 | -5.94 |
| 2017-12-06 | -4.82 |
| 2017-12-05 | -3.15 |
| 2017-12-04 | -3.90 |
| 2017-12-01 | -3.34 |
| 2017-11-30 | -5.94 |
| 2017-11-29 | -5.94 |
| 2017-11-28 | -5.57 |
| 2017-11-27 | -5.01 |
| 2017-11-24 | -4.08 |
| 2017-11-23 | -3.53 |
| 2017-11-22 | -2.60 |
| 2017-11-21 | -6.68 |
| 2017-11-20 | -6.12 |
| 2017-11-17 | -3.34 |
| 2017-11-16 | -2.78 |
| 2017-11-15 | -3.34 |
| 2017-11-14 | -1.11 |
| 2017-11-13 | -0.37 |
| 2017-11-10 | -0.19 |
| 2017-11-09 | -0.19 |
| 2017-11-08 | -0.74 |
| 2017-11-07 | 0.00 |
| 2017-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy