Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-08-27 | 25.76 |
| 2025-08-26 | 25.76 |
| 2025-08-25 | 27.82 |
| 2025-08-22 | 25.76 |
| 2025-08-21 | 25.76 |
| 2025-08-20 | 17.51 |
| 2025-08-19 | 19.58 |
| 2025-08-18 | 17.51 |
| 2025-08-15 | 17.51 |
| 2025-08-14 | 15.45 |
| 2025-08-13 | 15.45 |
| 2025-08-12 | 17.51 |
| 2025-08-11 | 13.39 |
| 2025-08-08 | 11.33 |
| 2025-08-07 | 11.33 |
| 2025-08-06 | 9.27 |
| 2025-08-05 | 5.14 |
| 2025-08-04 | 9.27 |
| 2025-08-01 | 1.02 |
| 2025-07-31 | 0.20 |
| 2025-07-30 | 0.61 |
| 2025-07-29 | 1.02 |
| 2025-07-28 | 2.67 |
| 2025-07-25 | 1.85 |
| 2025-07-24 | 1.43 |
| 2025-07-23 | 1.43 |
| 2025-07-22 | 1.43 |
| 2025-07-21 | 1.85 |
| 2025-07-18 | 1.85 |
| 2025-07-17 | 2.26 |
| 2025-07-16 | 3.08 |
| 2025-07-15 | -1.87 |
| 2025-07-14 | 0.61 |
| 2025-07-11 | 1.43 |
| 2025-07-10 | 1.43 |
| 2025-07-09 | 1.85 |
| 2025-07-08 | 2.26 |
| 2025-07-07 | 1.85 |
| 2025-07-04 | 1.85 |
| 2025-07-03 | 2.26 |
| 2025-07-02 | -1.04 |
| 2025-06-30 | -0.22 |
| 2025-06-27 | 1.43 |
| 2025-06-26 | 2.26 |
| 2025-06-25 | 2.67 |
| 2025-06-24 | -1.04 |
| 2025-06-23 | -0.22 |
| 2025-06-20 | -0.22 |
| 2025-06-19 | -1.04 |
| 2025-06-18 | -0.22 |
| 2025-06-17 | -0.22 |
| 2025-06-16 | -0.22 |
| 2025-06-13 | -0.22 |
| 2025-06-12 | 0.61 |
| 2025-06-11 | 0.61 |
| 2025-06-10 | -2.28 |
| 2025-06-09 | -2.28 |
| 2025-06-06 | -2.28 |
| 2025-06-05 | 1.43 |
| 2025-06-04 | 1.43 |
| 2025-06-03 | 1.85 |
| 2025-06-02 | 2.26 |
| 2025-05-30 | 1.02 |
| 2025-05-29 | 0.61 |
| 2025-05-28 | -3.93 |
| 2025-05-27 | -5.16 |
| 2025-05-26 | -5.16 |
| 2025-05-23 | -8.51 |
| 2025-05-22 | -7.77 |
| 2025-05-21 | -7.02 |
| 2025-05-20 | -5.16 |
| 2025-05-19 | -5.16 |
| 2025-05-16 | -5.16 |
| 2025-05-15 | -5.16 |
| 2025-05-14 | -5.16 |
| 2025-05-13 | -5.16 |
| 2025-05-12 | -7.02 |
| 2025-05-09 | -10.74 |
| 2025-05-08 | -9.26 |
| 2025-05-07 | -9.63 |
| 2025-05-06 | -8.14 |
| 2025-05-02 | -13.35 |
| 2025-04-30 | -13.72 |
| 2025-04-29 | -14.09 |
| 2025-04-28 | -14.46 |
| 2025-04-25 | -14.09 |
| 2025-04-24 | -14.09 |
| 2025-04-23 | -13.72 |
| 2025-04-22 | -13.72 |
| 2025-04-17 | -16.69 |
| 2025-04-16 | -15.95 |
| 2025-04-15 | -15.21 |
| 2025-04-14 | -15.58 |
| 2025-04-11 | -15.58 |
| 2025-04-10 | -14.83 |
| 2025-04-09 | -14.83 |
| 2025-04-08 | -11.86 |
| 2025-04-07 | -19.67 |
| 2025-04-03 | -11.11 |
| 2025-04-02 | -12.23 |
| 2025-04-01 | -12.23 |
| 2025-03-31 | -12.23 |
| 2025-03-28 | -13.35 |
| 2025-03-27 | -13.35 |
| 2025-03-26 | -14.46 |
| 2025-03-25 | -12.97 |
| 2025-03-24 | -10.74 |
| 2025-03-21 | -11.49 |
| 2025-03-20 | -11.11 |
| 2025-03-19 | -24.13 |
| 2025-03-18 | -22.64 |
| 2025-03-17 | -24.13 |
| 2025-03-14 | -25.62 |
| 2025-03-13 | -22.64 |
| 2025-03-12 | -21.90 |
| 2025-03-11 | -23.76 |
| 2025-03-10 | -30.45 |
| 2025-03-07 | -31.20 |
| 2025-03-06 | -30.83 |
| 2025-03-05 | -33.43 |
| 2025-03-04 | -31.57 |
| 2025-03-03 | -31.57 |
| 2025-02-28 | -33.06 |
| 2025-02-27 | -33.80 |
| 2025-02-26 | -33.80 |
| 2025-02-25 | -33.06 |
| 2025-02-24 | -33.06 |
| 2025-02-21 | -33.80 |
| 2025-02-20 | -33.06 |
| 2025-02-19 | -33.43 |
| 2025-02-18 | -32.69 |
| 2025-02-17 | -32.69 |
| 2025-02-14 | -34.17 |
| 2025-02-13 | -33.06 |
| 2025-02-12 | -31.57 |
| 2025-02-11 | -31.20 |
| 2025-02-10 | -31.20 |
| 2025-02-07 | -31.57 |
| 2025-02-06 | -31.57 |
| 2025-02-05 | -31.94 |
| 2025-02-04 | -31.94 |
| 2025-02-03 | -31.94 |
| 2025-01-28 | -31.94 |
| 2025-01-27 | -31.94 |
| 2025-01-24 | -34.54 |
| 2025-01-23 | -31.57 |
| 2025-01-22 | -33.80 |
| 2025-01-21 | -36.78 |
| 2025-01-20 | -31.57 |
| 2025-01-17 | -33.43 |
| 2025-01-16 | -33.06 |
| 2025-01-15 | -33.06 |
| 2025-01-14 | -32.31 |
| 2025-01-13 | -32.31 |
| 2025-01-10 | -31.20 |
| 2025-01-09 | -29.71 |
| 2025-01-08 | -29.71 |
| 2025-01-07 | -29.71 |
| 2025-01-06 | -29.71 |
| 2025-01-03 | -29.34 |
| 2025-01-02 | -30.83 |
| 2024-12-31 | -30.83 |
| 2024-12-30 | -30.83 |
| 2024-12-27 | -31.57 |
| 2024-12-24 | -30.45 |
| 2024-12-23 | -30.45 |
| 2024-12-20 | -29.71 |
| 2024-12-19 | -30.45 |
| 2024-12-18 | -30.45 |
| 2024-12-17 | -30.08 |
| 2024-12-16 | -30.45 |
| 2024-12-13 | -30.45 |
| 2024-12-12 | -30.45 |
| 2024-12-11 | -31.20 |
| 2024-12-10 | -30.83 |
| 2024-12-09 | -31.57 |
| 2024-12-06 | -30.45 |
| 2024-12-05 | -30.45 |
| 2024-12-04 | -30.45 |
| 2024-12-03 | -30.08 |
| 2024-12-02 | -30.08 |
| 2024-11-29 | -31.20 |
| 2024-11-28 | -31.20 |
| 2024-11-27 | -31.57 |
| 2024-11-26 | -30.08 |
| 2024-11-25 | -33.43 |
| 2024-11-22 | -29.71 |
| 2024-11-21 | -27.85 |
| 2024-11-20 | -27.85 |
| 2024-11-19 | -29.71 |
| 2024-11-18 | -29.71 |
| 2024-11-15 | -29.71 |
| 2024-11-14 | -29.71 |
| 2024-11-13 | -28.59 |
| 2024-11-12 | -28.22 |
| 2024-11-11 | -28.59 |
| 2024-11-08 | -28.59 |
| 2024-11-07 | -28.59 |
| 2024-11-06 | -26.36 |
| 2024-11-05 | -24.50 |
| 2024-11-04 | -27.48 |
| 2024-11-01 | -27.85 |
| 2024-10-31 | -27.85 |
| 2024-10-30 | -27.85 |
| 2024-10-29 | -27.48 |
| 2024-10-28 | -27.85 |
| 2024-10-25 | -27.85 |
| 2024-10-24 | -27.85 |
| 2024-10-23 | -30.08 |
| 2024-10-22 | -31.20 |
| 2024-10-21 | -29.34 |
| 2024-10-18 | -26.73 |
| 2024-10-17 | -24.88 |
| 2024-10-16 | -26.73 |
| 2024-10-15 | -28.97 |
| 2024-10-14 | -28.59 |
| 2024-10-10 | -30.83 |
| 2024-10-09 | -31.57 |
| 2024-10-08 | -30.08 |
| 2024-10-07 | -26.36 |
| 2024-10-04 | -25.99 |
| 2024-10-03 | -31.57 |
| 2024-10-02 | -29.34 |
| 2024-09-30 | -37.15 |
| 2024-09-27 | -41.24 |
| 2024-09-26 | -41.98 |
| 2024-09-25 | -41.24 |
| 2024-09-24 | -41.24 |
| 2024-09-23 | -41.98 |
| 2024-09-20 | -43.47 |
| 2024-09-19 | -43.10 |
| 2024-09-17 | -40.50 |
| 2024-09-16 | -42.35 |
| 2024-09-13 | -40.87 |
| 2024-09-12 | -41.98 |
| 2024-09-11 | -44.21 |
| 2024-09-10 | -42.73 |
| 2024-09-09 | -42.73 |
| 2024-09-05 | -44.96 |
| 2024-09-04 | -44.96 |
| 2024-09-03 | -42.35 |
| 2024-09-02 | -35.66 |
| 2024-08-30 | -33.55 |
| 2024-08-29 | -34.61 |
| 2024-08-28 | -33.90 |
| 2024-08-27 | -31.44 |
| 2024-08-26 | -30.39 |
| 2024-08-23 | -29.68 |
| 2024-08-22 | -28.98 |
| 2024-08-21 | -30.74 |
| 2024-08-20 | -29.68 |
| 2024-08-19 | -29.33 |
| 2024-08-16 | -30.39 |
| 2024-08-15 | -30.39 |
| 2024-08-14 | -29.68 |
| 2024-08-13 | -31.09 |
| 2024-08-12 | -32.14 |
| 2024-08-09 | -39.53 |
| 2024-08-08 | -41.29 |
| 2024-08-07 | -41.99 |
| 2024-08-06 | -47.97 |
| 2024-08-05 | -44.45 |
| 2024-08-02 | -39.18 |
| 2024-08-01 | -37.42 |
| 2024-07-31 | -34.96 |
| 2024-07-30 | -33.20 |
| 2024-07-29 | -35.31 |
| 2024-07-26 | -33.20 |
| 2024-07-25 | -32.50 |
| 2024-07-24 | -36.72 |
| 2024-07-23 | -20.54 |
| 2024-07-22 | -15.62 |
| 2024-07-19 | 8.99 |
| 2024-07-18 | 8.99 |
| 2024-07-17 | 7.23 |
| 2024-07-16 | 8.99 |
| 2024-07-15 | 7.23 |
| 2024-07-12 | 14.26 |
| 2024-07-11 | 16.02 |
| 2024-07-10 | 16.02 |
| 2024-07-09 | 10.75 |
| 2024-07-08 | 16.02 |
| 2024-07-05 | 17.78 |
| 2024-07-04 | 10.75 |
| 2024-07-03 | 19.54 |
| 2024-07-02 | 24.81 |
| 2024-06-28 | 19.54 |
| 2024-06-27 | 12.51 |
| 2024-06-26 | 31.84 |
| 2024-06-25 | 23.05 |
| 2024-06-24 | 24.81 |
| 2024-06-21 | 28.33 |
| 2024-06-20 | 19.54 |
| 2024-06-19 | 10.75 |
| 2024-06-18 | 17.78 |
| 2024-06-17 | 17.78 |
| 2024-06-14 | 17.78 |
| 2024-06-13 | 16.02 |
| 2024-06-12 | 17.78 |
| 2024-06-11 | 17.78 |
| 2024-06-07 | 17.78 |
| 2024-06-06 | 17.78 |
| 2024-06-05 | 16.02 |
| 2024-06-04 | 14.26 |
| 2024-06-03 | 8.99 |
| 2024-05-31 | 8.99 |
| 2024-05-30 | 8.99 |
| 2024-05-29 | 0.61 |
| 2024-05-28 | 3.96 |
| 2024-05-27 | -2.75 |
| 2024-05-24 | -4.42 |
| 2024-05-23 | 3.96 |
| 2024-05-22 | 3.96 |
| 2024-05-21 | -1.07 |
| 2024-05-20 | 7.31 |
| 2024-05-17 | 7.31 |
| 2024-05-16 | 0.61 |
| 2024-05-14 | 0.61 |
| 2024-05-13 | 0.61 |
| 2024-05-10 | 0.61 |
| 2024-05-09 | 12.34 |
| 2024-05-08 | 5.64 |
| 2024-05-07 | 5.64 |
| 2024-05-06 | 5.64 |
| 2024-05-03 | 5.64 |
| 2024-05-02 | 2.28 |
| 2024-04-30 | 3.96 |
| 2024-04-29 | 7.31 |
| 2024-04-26 | -2.75 |
| 2024-04-25 | 14.02 |
| 2024-04-24 | 15.70 |
| 2024-04-23 | 0.61 |
| 2024-04-22 | 2.28 |
| 2024-04-19 | 2.28 |
| 2024-04-18 | 2.28 |
| 2024-04-17 | -2.75 |
| 2024-04-16 | 10.67 |
| 2024-04-15 | 10.67 |
| 2024-04-12 | 10.67 |
| 2024-04-11 | 10.67 |
| 2024-04-10 | 10.67 |
| 2024-04-09 | 15.70 |
| 2024-04-08 | 17.37 |
| 2024-04-05 | 17.37 |
| 2024-04-03 | 17.37 |
| 2024-04-02 | 17.37 |
| 2024-03-28 | 19.05 |
| 2024-03-27 | 19.05 |
| 2024-03-26 | 15.70 |
| 2024-03-25 | 19.05 |
| 2024-03-22 | 22.40 |
| 2024-03-21 | 22.40 |
| 2024-03-20 | 24.08 |
| 2024-03-19 | 25.76 |
| 2024-03-18 | 17.37 |
| 2024-03-15 | 20.73 |
| 2024-03-14 | 22.40 |
| 2024-03-13 | 17.37 |
| 2024-03-12 | 17.37 |
| 2024-03-11 | 17.37 |
| 2024-03-08 | 17.37 |
| 2024-03-07 | 17.37 |
| 2024-03-06 | 17.37 |
| 2024-03-05 | 17.37 |
| 2024-03-04 | 17.37 |
| 2024-03-01 | 17.37 |
| 2024-02-29 | 17.37 |
| 2024-02-28 | 17.37 |
| 2024-02-27 | 3.96 |
| 2024-02-26 | 10.67 |
| 2024-02-23 | 0.61 |
| 2024-02-22 | 12.34 |
| 2024-02-21 | 2.28 |
| 2024-02-20 | 8.99 |
| 2024-02-19 | 14.02 |
| 2024-02-16 | 17.37 |
| 2024-02-15 | 17.37 |
| 2024-02-14 | 3.96 |
| 2024-02-09 | 5.64 |
| 2024-02-08 | 8.99 |
| 2024-02-07 | 2.28 |
| 2024-02-06 | -1.07 |
| 2024-02-05 | 2.28 |
| 2024-02-02 | 8.99 |
| 2024-02-01 | 8.99 |
| 2024-01-31 | 8.99 |
| 2024-01-30 | 8.99 |
| 2024-01-29 | 25.76 |
| 2024-01-26 | 15.70 |
| 2024-01-25 | 22.40 |
| 2024-01-24 | 17.37 |
| 2024-01-23 | 19.05 |
| 2024-01-22 | 27.44 |
| 2024-01-19 | 27.44 |
| 2024-01-18 | 29.11 |
| 2024-01-17 | 29.11 |
| 2024-01-16 | 29.11 |
| 2024-01-15 | 24.08 |
| 2024-01-12 | 25.76 |
| 2024-01-11 | 30.79 |
| 2024-01-10 | 30.79 |
| 2024-01-09 | 30.79 |
| 2024-01-08 | 30.79 |
| 2024-01-05 | 34.14 |
| 2024-01-04 | 34.14 |
| 2024-01-03 | 34.14 |
| 2024-01-02 | 30.79 |
| 2023-12-29 | 30.79 |
| 2023-12-28 | 30.79 |
| 2023-12-27 | 34.14 |
| 2023-12-22 | 34.14 |
| 2023-12-21 | 30.79 |
| 2023-12-20 | 30.79 |
| 2023-12-19 | 30.79 |
| 2023-12-18 | 30.79 |
| 2023-12-15 | 30.79 |
| 2023-12-14 | 30.79 |
| 2023-12-13 | 34.14 |
| 2023-12-12 | 34.14 |
| 2023-12-11 | 34.14 |
| 2023-12-08 | 37.50 |
| 2023-12-07 | 32.47 |
| 2023-12-06 | 37.50 |
| 2023-12-05 | 34.14 |
| 2023-12-04 | 34.14 |
| 2023-12-01 | 30.79 |
| 2023-11-30 | 34.14 |
| 2023-11-29 | 34.14 |
| 2023-11-28 | 34.14 |
| 2023-11-27 | 27.44 |
| 2023-11-24 | 39.17 |
| 2023-11-23 | 39.17 |
| 2023-11-22 | 34.14 |
| 2023-11-21 | 32.47 |
| 2023-11-20 | 32.47 |
| 2023-11-17 | 32.47 |
| 2023-11-16 | 27.44 |
| 2023-11-15 | 30.79 |
| 2023-11-14 | 32.47 |
| 2023-11-13 | 22.40 |
| 2023-11-10 | 20.73 |
| 2023-11-09 | 30.79 |
| 2023-11-08 | 25.76 |
| 2023-11-07 | 17.37 |
| 2023-11-06 | 29.11 |
| 2023-11-03 | 32.47 |
| 2023-11-02 | 27.44 |
| 2023-11-01 | 22.40 |
| 2023-10-31 | 22.40 |
| 2023-10-30 | 24.08 |
| 2023-10-27 | 22.40 |
| 2023-10-26 | 20.73 |
| 2023-10-25 | 7.31 |
| 2023-10-24 | 0.61 |
| 2023-10-20 | 0.61 |
| 2023-10-19 | -1.07 |
| 2023-10-18 | -1.07 |
| 2023-10-17 | -14.48 |
| 2023-10-16 | -16.50 |
| 2023-10-13 | -16.50 |
| 2023-10-12 | -16.50 |
| 2023-10-11 | -16.50 |
| 2023-10-10 | -16.50 |
| 2023-10-09 | -16.50 |
| 2023-10-06 | -20.19 |
| 2023-10-05 | -20.19 |
| 2023-10-04 | -23.20 |
| 2023-10-03 | -25.89 |
| 2023-09-29 | -25.22 |
| 2023-09-28 | -25.22 |
| 2023-09-27 | -26.22 |
| 2023-09-26 | -30.58 |
| 2023-09-25 | -29.58 |
| 2023-09-22 | -29.58 |
| 2023-09-21 | -29.58 |
| 2023-09-20 | -29.58 |
| 2023-09-19 | -29.58 |
| 2023-09-18 | -29.58 |
| 2023-09-15 | -29.24 |
| 2023-09-14 | -26.22 |
| 2023-09-13 | -26.22 |
| 2023-09-12 | -26.22 |
| 2023-09-11 | -25.22 |
| 2023-09-07 | -28.23 |
| 2023-09-06 | -28.23 |
| 2023-09-05 | -28.23 |
| 2023-09-04 | -31.25 |
| 2023-08-31 | -28.90 |
| 2023-08-30 | -28.23 |
| 2023-08-29 | -28.23 |
| 2023-08-28 | -26.89 |
| 2023-08-25 | -26.89 |
| 2023-08-24 | -26.89 |
| 2023-08-23 | -31.92 |
| 2023-08-22 | -31.92 |
| 2023-08-21 | -31.92 |
| 2023-08-18 | -30.92 |
| 2023-08-17 | -24.54 |
| 2023-08-16 | -26.22 |
| 2023-08-15 | -20.19 |
| 2023-08-14 | -20.19 |
| 2023-08-11 | -17.17 |
| 2023-08-10 | -17.17 |
| 2023-08-09 | -16.16 |
| 2023-08-08 | -11.13 |
| 2023-08-07 | -11.13 |
| 2023-08-04 | -11.13 |
| 2023-08-03 | -14.48 |
| 2023-08-02 | -14.48 |
| 2023-08-01 | -14.48 |
| 2023-07-31 | -16.16 |
| 2023-07-28 | -16.16 |
| 2023-07-27 | -7.78 |
| 2023-07-26 | -11.13 |
| 2023-07-25 | -14.48 |
| 2023-07-24 | -12.81 |
| 2023-07-21 | -12.81 |
| 2023-07-20 | -12.81 |
| 2023-07-19 | -22.87 |
| 2023-07-18 | -22.87 |
| 2023-07-14 | -22.87 |
| 2023-07-13 | -19.51 |
| 2023-07-12 | -16.16 |
| 2023-07-11 | -16.16 |
| 2023-07-10 | -16.16 |
| 2023-07-07 | -16.16 |
| 2023-07-06 | -6.10 |
| 2023-07-05 | 5.64 |
| 2023-07-04 | 3.96 |
| 2023-07-03 | -1.07 |
| 2023-06-30 | -1.07 |
| 2023-06-29 | -1.07 |
| 2023-06-28 | -1.07 |
| 2023-06-27 | -1.07 |
| 2023-06-26 | 0.61 |
| 2023-06-23 | 0.61 |
| 2023-06-21 | 0.61 |
| 2023-06-20 | 0.61 |
| 2023-06-19 | 0.61 |
| 2023-06-16 | 0.61 |
| 2023-06-15 | 3.96 |
| 2023-06-14 | 3.96 |
| 2023-06-13 | 3.96 |
| 2023-06-12 | 3.96 |
| 2023-06-09 | 0.61 |
| 2023-06-08 | 0.61 |
| 2023-06-07 | 2.28 |
| 2023-06-06 | 2.28 |
| 2023-06-05 | 2.28 |
| 2023-06-02 | 2.28 |
| 2023-06-01 | 2.28 |
| 2023-05-31 | 0.69 |
| 2023-05-30 | -4.11 |
| 2023-05-29 | 2.28 |
| 2023-05-25 | 3.88 |
| 2023-05-24 | 3.88 |
| 2023-05-23 | 3.88 |
| 2023-05-22 | 5.48 |
| 2023-05-19 | 0.69 |
| 2023-05-18 | 0.69 |
| 2023-05-17 | -2.51 |
| 2023-05-16 | -2.51 |
| 2023-05-15 | -2.51 |
| 2023-05-12 | -2.51 |
| 2023-05-11 | -2.51 |
| 2023-05-10 | 5.48 |
| 2023-05-09 | 3.88 |
| 2023-05-08 | 3.88 |
| 2023-05-05 | 5.48 |
| 2023-05-04 | 3.88 |
| 2023-05-03 | 2.28 |
| 2023-05-02 | 5.48 |
| 2023-04-28 | 5.48 |
| 2023-04-27 | 5.48 |
| 2023-04-26 | 5.48 |
| 2023-04-25 | 7.08 |
| 2023-04-24 | 5.48 |
| 2023-04-21 | 5.48 |
| 2023-04-20 | 5.48 |
| 2023-04-19 | 5.48 |
| 2023-04-18 | 5.48 |
| 2023-04-17 | 5.48 |
| 2023-04-14 | 2.28 |
| 2023-04-13 | 2.28 |
| 2023-04-12 | 2.28 |
| 2023-04-11 | 2.28 |
| 2023-04-06 | 2.28 |
| 2023-04-04 | 5.48 |
| 2023-04-03 | 5.48 |
| 2023-03-31 | 5.48 |
| 2023-03-30 | 5.48 |
| 2023-03-29 | 5.48 |
| 2023-03-28 | 5.48 |
| 2023-03-27 | 5.48 |
| 2023-03-24 | 5.48 |
| 2023-03-23 | 0.69 |
| 2023-03-22 | 7.08 |
| 2023-03-21 | 3.88 |
| 2023-03-20 | 0.69 |
| 2023-03-17 | 5.48 |
| 2023-03-16 | 7.08 |
| 2023-03-15 | 5.48 |
| 2023-03-14 | 7.08 |
| 2023-03-13 | 7.08 |
| 2023-03-10 | 7.08 |
| 2023-03-09 | 10.27 |
| 2023-03-08 | 13.47 |
| 2023-03-07 | 16.67 |
| 2023-03-06 | 5.48 |
| 2023-03-03 | 5.48 |
| 2023-03-02 | 5.48 |
| 2023-03-01 | 5.48 |
| 2023-02-28 | 5.48 |
| 2023-02-27 | 5.48 |
| 2023-02-24 | 5.48 |
| 2023-02-23 | 7.08 |
| 2023-02-22 | 7.08 |
| 2023-02-21 | 7.08 |
| 2023-02-20 | 3.88 |
| 2023-02-17 | 2.28 |
| 2023-02-16 | 3.88 |
| 2023-02-15 | 5.48 |
| 2023-02-14 | 5.48 |
| 2023-02-13 | 8.68 |
| 2023-02-10 | 7.08 |
| 2023-02-09 | 7.08 |
| 2023-02-08 | 3.88 |
| 2023-02-07 | 3.88 |
| 2023-02-06 | 5.48 |
| 2023-02-03 | 2.28 |
| 2023-02-02 | 2.28 |
| 2023-02-01 | 2.28 |
| 2023-01-31 | 2.28 |
| 2023-01-30 | 2.28 |
| 2023-01-27 | 3.88 |
| 2023-01-26 | 3.88 |
| 2023-01-20 | 3.88 |
| 2023-01-19 | 3.88 |
| 2023-01-18 | 3.88 |
| 2023-01-17 | 5.48 |
| 2023-01-16 | 2.28 |
| 2023-01-13 | 2.28 |
| 2023-01-12 | 2.28 |
| 2023-01-11 | 5.48 |
| 2023-01-10 | 2.28 |
| 2023-01-09 | -2.51 |
| 2023-01-06 | -0.91 |
| 2023-01-05 | 2.28 |
| 2023-01-04 | 2.28 |
| 2023-01-03 | 8.68 |
| 2022-12-30 | 10.27 |
| 2022-12-29 | -5.71 |
| 2022-12-28 | -5.71 |
| 2022-12-23 | -5.71 |
| 2022-12-22 | -5.71 |
| 2022-12-21 | -5.71 |
| 2022-12-20 | -5.71 |
| 2022-12-19 | -0.91 |
| 2022-12-16 | 5.48 |
| 2022-12-15 | 0.69 |
| 2022-12-14 | 0.69 |
| 2022-12-13 | -4.11 |
| 2022-12-12 | -0.91 |
| 2022-12-09 | 0.69 |
| 2022-12-08 | 2.28 |
| 2022-12-07 | -5.71 |
| 2022-12-06 | -4.11 |
| 2022-12-05 | -4.11 |
| 2022-12-02 | 0.69 |
| 2022-12-01 | -12.10 |
| 2022-11-30 | -7.31 |
| 2022-11-29 | -5.71 |
| 2022-11-28 | -8.90 |
| 2022-11-25 | 0.69 |
| 2022-11-24 | 0.69 |
| 2022-11-23 | 2.28 |
| 2022-11-22 | 2.28 |
| 2022-11-21 | 2.28 |
| 2022-11-18 | 2.28 |
| 2022-11-17 | 2.28 |
| 2022-11-16 | -4.11 |
| 2022-11-15 | -4.11 |
| 2022-11-14 | -4.11 |
| 2022-11-11 | 5.48 |
| 2022-11-10 | -8.90 |
| 2022-11-09 | 0.69 |
| 2022-11-08 | 3.88 |
| 2022-11-07 | -16.89 |
| 2022-11-04 | -16.89 |
| 2022-11-03 | -16.89 |
| 2022-11-02 | -20.41 |
| 2022-11-01 | -20.41 |
| 2022-10-31 | -10.50 |
| 2022-10-28 | -10.50 |
| 2022-10-27 | -7.31 |
| 2022-10-26 | -7.31 |
| 2022-10-25 | -7.31 |
| 2022-10-24 | -10.50 |
| 2022-10-21 | -7.31 |
| 2022-10-20 | -10.50 |
| 2022-10-19 | -10.50 |
| 2022-10-18 | -2.51 |
| 2022-10-17 | -5.71 |
| 2022-10-14 | -8.90 |
| 2022-10-13 | -8.90 |
| 2022-10-12 | -8.90 |
| 2022-10-11 | -2.51 |
| 2022-10-10 | -4.11 |
| 2022-10-07 | -4.11 |
| 2022-10-06 | -0.91 |
| 2022-10-05 | 0.69 |
| 2022-10-03 | 0.69 |
| 2022-09-30 | -5.71 |
| 2022-09-29 | -5.71 |
| 2022-09-28 | -12.10 |
| 2022-09-27 | -2.51 |
| 2022-09-26 | -2.51 |
| 2022-09-23 | -2.51 |
| 2022-09-22 | 0.69 |
| 2022-09-21 | 5.48 |
| 2022-09-20 | 5.48 |
| 2022-09-19 | 7.08 |
| 2022-09-16 | 7.08 |
| 2022-09-15 | 3.88 |
| 2022-09-14 | 3.88 |
| 2022-09-13 | 3.88 |
| 2022-09-09 | 8.68 |
| 2022-09-08 | 8.68 |
| 2022-09-07 | 8.68 |
| 2022-09-06 | 8.68 |
| 2022-09-05 | 8.68 |
| 2022-09-02 | 8.68 |
| 2022-09-01 | 7.08 |
| 2022-08-31 | 8.68 |
| 2022-08-30 | 5.57 |
| 2022-08-29 | 8.68 |
| 2022-08-26 | 10.23 |
| 2022-08-25 | 10.23 |
| 2022-08-24 | 10.23 |
| 2022-08-23 | 10.23 |
| 2022-08-22 | 11.78 |
| 2022-08-19 | 8.68 |
| 2022-08-18 | 11.78 |
| 2022-08-17 | 11.78 |
| 2022-08-16 | 14.89 |
| 2022-08-15 | 13.33 |
| 2022-08-12 | 16.44 |
| 2022-08-11 | 14.89 |
| 2022-08-10 | 5.57 |
| 2022-08-09 | 11.78 |
| 2022-08-08 | 11.78 |
| 2022-08-05 | 11.78 |
| 2022-08-04 | 11.78 |
| 2022-08-03 | 11.78 |
| 2022-08-02 | 10.23 |
| 2022-08-01 | 11.78 |
| 2022-07-29 | 11.78 |
| 2022-07-28 | 5.57 |
| 2022-07-27 | 5.57 |
| 2022-07-26 | 5.57 |
| 2022-07-25 | -0.64 |
| 2022-07-22 | 5.57 |
| 2022-07-21 | 5.57 |
| 2022-07-20 | 7.12 |
| 2022-07-19 | 8.68 |
| 2022-07-18 | 11.78 |
| 2022-07-15 | 4.02 |
| 2022-07-14 | 16.44 |
| 2022-07-13 | 16.44 |
| 2022-07-12 | 10.23 |
| 2022-07-11 | 11.78 |
| 2022-07-08 | 11.78 |
| 2022-07-07 | 10.23 |
| 2022-07-06 | 11.78 |
| 2022-07-05 | 14.89 |
| 2022-07-04 | 10.23 |
| 2022-06-30 | 13.33 |
| 2022-06-29 | 11.78 |
| 2022-06-28 | 14.89 |
| 2022-06-27 | 11.78 |
| 2022-06-24 | 14.89 |
| 2022-06-23 | 11.78 |
| 2022-06-22 | 11.78 |
| 2022-06-21 | 11.78 |
| 2022-06-20 | 11.78 |
| 2022-06-17 | 11.78 |
| 2022-06-16 | 13.33 |
| 2022-06-15 | 11.78 |
| 2022-06-14 | 11.78 |
| 2022-06-13 | 14.89 |
| 2022-06-10 | 14.89 |
| 2022-06-09 | 14.89 |
| 2022-06-08 | 14.89 |
| 2022-06-07 | 14.89 |
| 2022-06-06 | 14.89 |
| 2022-06-02 | 14.89 |
| 2022-06-01 | 17.99 |
| 2022-05-31 | 13.33 |
| 2022-05-30 | 14.89 |
| 2022-05-27 | 16.44 |
| 2022-05-26 | 13.33 |
| 2022-05-25 | 14.82 |
| 2022-05-24 | 11.84 |
| 2022-05-23 | 11.84 |
| 2022-05-20 | 11.84 |
| 2022-05-19 | 13.33 |
| 2022-05-18 | 10.35 |
| 2022-05-17 | 11.84 |
| 2022-05-16 | 11.84 |
| 2022-05-13 | 11.84 |
| 2022-05-12 | 11.84 |
| 2022-05-11 | 11.84 |
| 2022-05-10 | 11.84 |
| 2022-05-06 | 11.84 |
| 2022-05-05 | 11.84 |
| 2022-05-04 | 11.84 |
| 2022-05-03 | 11.84 |
| 2022-04-29 | 11.84 |
| 2022-04-28 | 11.84 |
| 2022-04-27 | 11.84 |
| 2022-04-26 | 11.84 |
| 2022-04-25 | 10.35 |
| 2022-04-22 | 13.33 |
| 2022-04-21 | 13.33 |
| 2022-04-20 | 11.84 |
| 2022-04-19 | 13.33 |
| 2022-04-14 | 13.33 |
| 2022-04-13 | 13.33 |
| 2022-04-12 | 10.35 |
| 2022-04-11 | 10.35 |
| 2022-04-08 | 13.33 |
| 2022-04-07 | 13.33 |
| 2022-04-06 | 13.33 |
| 2022-04-04 | 14.82 |
| 2022-04-01 | 13.33 |
| 2022-03-31 | 13.33 |
| 2022-03-30 | 13.33 |
| 2022-03-29 | 14.82 |
| 2022-03-28 | 14.82 |
| 2022-03-25 | 4.39 |
| 2022-03-24 | 14.82 |
| 2022-03-23 | 11.84 |
| 2022-03-22 | 13.33 |
| 2022-03-21 | 8.86 |
| 2022-03-18 | 10.35 |
| 2022-03-17 | 7.37 |
| 2022-03-16 | -1.58 |
| 2022-03-15 | -1.58 |
| 2022-03-14 | 4.39 |
| 2022-03-11 | 7.37 |
| 2022-03-10 | 7.37 |
| 2022-03-09 | 7.37 |
| 2022-03-08 | 8.86 |
| 2022-03-07 | 8.86 |
| 2022-03-04 | 8.86 |
| 2022-03-03 | 10.35 |
| 2022-03-02 | 10.35 |
| 2022-03-01 | 10.35 |
| 2022-02-28 | 8.86 |
| 2022-02-25 | 8.86 |
| 2022-02-24 | 10.35 |
| 2022-02-23 | 13.33 |
| 2022-02-22 | 13.33 |
| 2022-02-21 | 13.33 |
| 2022-02-18 | 14.82 |
| 2022-02-17 | 13.33 |
| 2022-02-16 | 11.84 |
| 2022-02-15 | 7.37 |
| 2022-02-14 | 13.33 |
| 2022-02-11 | 14.82 |
| 2022-02-10 | 16.32 |
| 2022-02-09 | 16.32 |
| 2022-02-08 | 16.32 |
| 2022-02-07 | 19.30 |
| 2022-02-04 | 11.84 |
| 2022-01-31 | 10.35 |
| 2022-01-28 | 14.82 |
| 2022-01-27 | 16.32 |
| 2022-01-26 | 16.32 |
| 2022-01-25 | 16.32 |
| 2022-01-24 | 17.81 |
| 2022-01-21 | 16.32 |
| 2022-01-20 | 13.33 |
| 2022-01-19 | 16.32 |
| 2022-01-18 | 16.32 |
| 2022-01-17 | 16.32 |
| 2022-01-14 | 19.30 |
| 2022-01-13 | 16.32 |
| 2022-01-12 | 16.32 |
| 2022-01-11 | 17.81 |
| 2022-01-10 | 13.33 |
| 2022-01-07 | 11.84 |
| 2022-01-06 | 10.35 |
| 2022-01-05 | 11.84 |
| 2022-01-04 | 14.82 |
| 2022-01-03 | 13.33 |
| 2021-12-31 | 11.84 |
| 2021-12-30 | 11.84 |
| 2021-12-29 | 13.33 |
| 2021-12-28 | 13.33 |
| 2021-12-24 | 13.33 |
| 2021-12-23 | 13.33 |
| 2021-12-22 | 13.33 |
| 2021-12-21 | 13.33 |
| 2021-12-20 | 13.33 |
| 2021-12-17 | 14.82 |
| 2021-12-16 | 14.82 |
| 2021-12-15 | 16.32 |
| 2021-12-14 | 17.81 |
| 2021-12-13 | 17.81 |
| 2021-12-10 | 17.81 |
| 2021-12-09 | 17.81 |
| 2021-12-08 | 17.81 |
| 2021-12-07 | 19.30 |
| 2021-12-06 | 19.30 |
| 2021-12-03 | 19.30 |
| 2021-12-02 | 19.30 |
| 2021-12-01 | 19.30 |
| 2021-11-30 | 19.30 |
| 2021-11-29 | 19.30 |
| 2021-11-26 | 19.30 |
| 2021-11-25 | 19.30 |
| 2021-11-24 | 19.30 |
| 2021-11-23 | 16.32 |
| 2021-11-22 | 19.30 |
| 2021-11-19 | 22.28 |
| 2021-11-18 | 19.30 |
| 2021-11-17 | 17.81 |
| 2021-11-16 | 16.32 |
| 2021-11-15 | 16.32 |
| 2021-11-12 | 16.32 |
| 2021-11-11 | 16.32 |
| 2021-11-10 | 16.32 |
| 2021-11-09 | 16.32 |
| 2021-11-08 | 16.32 |
| 2021-11-05 | 19.30 |
| 2021-11-04 | 19.30 |
| 2021-11-03 | 17.81 |
| 2021-11-02 | 19.30 |
| 2021-11-01 | 16.32 |
| 2021-10-29 | 19.30 |
| 2021-10-28 | 19.30 |
| 2021-10-27 | 20.79 |
| 2021-10-26 | 22.28 |
| 2021-10-25 | 22.28 |
| 2021-10-22 | 19.30 |
| 2021-10-21 | 20.79 |
| 2021-10-20 | 22.28 |
| 2021-10-19 | 20.79 |
| 2021-10-18 | 20.79 |
| 2021-10-15 | 22.28 |
| 2021-10-12 | 20.79 |
| 2021-10-11 | 20.79 |
| 2021-10-08 | 19.30 |
| 2021-10-07 | 22.28 |
| 2021-10-06 | 17.81 |
| 2021-10-05 | 17.81 |
| 2021-10-04 | 16.32 |
| 2021-09-30 | 19.30 |
| 2021-09-29 | 19.30 |
| 2021-09-28 | 19.30 |
| 2021-09-27 | 19.30 |
| 2021-09-24 | 22.28 |
| 2021-09-23 | 19.30 |
| 2021-09-21 | 19.30 |
| 2021-09-20 | 19.30 |
| 2021-09-17 | 20.79 |
| 2021-09-16 | 16.32 |
| 2021-09-15 | 19.30 |
| 2021-09-14 | 19.30 |
| 2021-09-13 | 20.79 |
| 2021-09-10 | 22.28 |
| 2021-09-09 | 22.28 |
| 2021-09-08 | 23.77 |
| 2021-09-07 | 23.77 |
| 2021-09-06 | 25.26 |
| 2021-09-03 | 25.26 |
| 2021-09-02 | 25.26 |
| 2021-09-01 | 25.26 |
| 2021-08-31 | 25.26 |
| 2021-08-30 | 31.09 |
| 2021-08-27 | 26.72 |
| 2021-08-26 | 28.18 |
| 2021-08-25 | 28.18 |
| 2021-08-24 | 26.72 |
| 2021-08-23 | 26.72 |
| 2021-08-20 | 26.72 |
| 2021-08-19 | 26.72 |
| 2021-08-18 | 29.63 |
| 2021-08-17 | 35.46 |
| 2021-08-16 | 38.37 |
| 2021-08-13 | 38.37 |
| 2021-08-12 | 38.37 |
| 2021-08-11 | 38.37 |
| 2021-08-10 | 38.37 |
| 2021-08-09 | 39.83 |
| 2021-08-06 | 31.09 |
| 2021-08-05 | 31.09 |
| 2021-08-04 | 32.55 |
| 2021-08-03 | 32.55 |
| 2021-08-02 | 32.55 |
| 2021-07-30 | 32.55 |
| 2021-07-29 | 32.55 |
| 2021-07-28 | 32.55 |
| 2021-07-27 | 31.09 |
| 2021-07-26 | 34.00 |
| 2021-07-23 | 38.37 |
| 2021-07-22 | 36.92 |
| 2021-07-21 | 36.92 |
| 2021-07-20 | 41.29 |
| 2021-07-19 | 36.92 |
| 2021-07-16 | 42.74 |
| 2021-07-15 | 39.83 |
| 2021-07-14 | 39.83 |
| 2021-07-13 | 42.74 |
| 2021-07-12 | 36.92 |
| 2021-07-09 | 39.83 |
| 2021-07-08 | 36.92 |
| 2021-07-07 | 36.92 |
| 2021-07-06 | 39.83 |
| 2021-07-05 | 39.83 |
| 2021-07-02 | 38.37 |
| 2021-06-30 | 41.29 |
| 2021-06-29 | 45.66 |
| 2021-06-28 | 45.66 |
| 2021-06-25 | 42.74 |
| 2021-06-24 | 44.20 |
| 2021-06-23 | 44.20 |
| 2021-06-22 | 39.83 |
| 2021-06-21 | 42.74 |
| 2021-06-18 | 42.74 |
| 2021-06-17 | 44.20 |
| 2021-06-16 | 44.20 |
| 2021-06-15 | 44.20 |
| 2021-06-11 | 44.20 |
| 2021-06-10 | 39.83 |
| 2021-06-09 | 41.29 |
| 2021-06-08 | 42.74 |
| 2021-06-07 | 41.29 |
| 2021-06-04 | 41.29 |
| 2021-06-03 | 44.20 |
| 2021-06-02 | 44.20 |
| 2021-06-01 | 45.66 |
| 2021-05-31 | 45.66 |
| 2021-05-28 | 51.48 |
| 2021-05-27 | 51.48 |
| 2021-05-26 | 48.57 |
| 2021-05-25 | 41.29 |
| 2021-05-24 | 41.29 |
| 2021-05-21 | 44.20 |
| 2021-05-20 | 42.74 |
| 2021-05-18 | 42.74 |
| 2021-05-17 | 42.74 |
| 2021-05-14 | 44.20 |
| 2021-05-13 | 39.83 |
| 2021-05-12 | 38.37 |
| 2021-05-11 | 39.83 |
| 2021-05-10 | 42.74 |
| 2021-05-07 | 42.74 |
| 2021-05-06 | 42.74 |
| 2021-05-05 | 44.20 |
| 2021-05-04 | 42.74 |
| 2021-05-03 | 42.74 |
| 2021-04-30 | 44.20 |
| 2021-04-29 | 39.83 |
| 2021-04-28 | 44.20 |
| 2021-04-27 | 39.83 |
| 2021-04-26 | 45.66 |
| 2021-04-23 | 42.74 |
| 2021-04-22 | 42.74 |
| 2021-04-21 | 32.55 |
| 2021-04-20 | 29.63 |
| 2021-04-19 | 32.55 |
| 2021-04-16 | 32.55 |
| 2021-04-15 | 28.18 |
| 2021-04-14 | 28.18 |
| 2021-04-13 | 26.72 |
| 2021-04-12 | 29.63 |
| 2021-04-09 | 31.09 |
| 2021-04-08 | 31.09 |
| 2021-04-07 | 29.63 |
| 2021-04-01 | 32.55 |
| 2021-03-31 | 35.46 |
| 2021-03-30 | 36.92 |
| 2021-03-29 | 36.92 |
| 2021-03-26 | 38.37 |
| 2021-03-25 | 36.92 |
| 2021-03-24 | 39.83 |
| 2021-03-23 | 45.66 |
| 2021-03-22 | 57.31 |
| 2021-03-19 | 54.39 |
| 2021-03-18 | 60.22 |
| 2021-03-17 | 60.22 |
| 2021-03-16 | 57.31 |
| 2021-03-15 | 54.39 |
| 2021-03-12 | 54.39 |
| 2021-03-11 | 60.22 |
| 2021-03-10 | 45.66 |
| 2021-03-09 | 45.66 |
| 2021-03-08 | 45.66 |
| 2021-03-05 | 48.57 |
| 2021-03-04 | 45.66 |
| 2021-03-03 | 45.66 |
| 2021-03-02 | 36.92 |
| 2021-03-01 | 54.39 |
| 2021-02-26 | 57.31 |
| 2021-02-25 | 66.05 |
| 2021-02-24 | 66.05 |
| 2021-02-23 | 51.48 |
| 2021-02-22 | 60.22 |
| 2021-02-19 | 74.79 |
| 2021-02-18 | 77.70 |
| 2021-02-17 | 89.35 |
| 2021-02-16 | 83.53 |
| 2021-02-11 | 71.87 |
| 2021-02-10 | 31.09 |
| 2021-02-09 | 31.09 |
| 2021-02-08 | 22.35 |
| 2021-02-05 | 17.98 |
| 2021-02-04 | 13.61 |
| 2021-02-03 | 10.70 |
| 2021-02-02 | 13.61 |
| 2021-02-01 | 9.24 |
| 2021-01-29 | 9.24 |
| 2021-01-28 | 10.70 |
| 2021-01-27 | 10.70 |
| 2021-01-26 | 12.15 |
| 2021-01-25 | 16.52 |
| 2021-01-22 | 13.61 |
| 2021-01-21 | 12.15 |
| 2021-01-20 | 10.70 |
| 2021-01-19 | 13.61 |
| 2021-01-18 | 12.15 |
| 2021-01-15 | 13.61 |
| 2021-01-14 | 15.07 |
| 2021-01-13 | 13.61 |
| 2021-01-12 | 12.15 |
| 2021-01-11 | 12.15 |
| 2021-01-08 | 10.70 |
| 2021-01-07 | 12.15 |
| 2021-01-06 | 13.61 |
| 2021-01-05 | 12.15 |
| 2021-01-04 | 13.61 |
| 2020-12-31 | 12.15 |
| 2020-12-30 | 12.15 |
| 2020-12-29 | 12.15 |
| 2020-12-28 | 10.70 |
| 2020-12-24 | 10.70 |
| 2020-12-23 | 13.61 |
| 2020-12-22 | 13.61 |
| 2020-12-21 | 15.07 |
| 2020-12-18 | 16.52 |
| 2020-12-17 | 20.89 |
| 2020-12-16 | 15.07 |
| 2020-12-15 | 13.61 |
| 2020-12-14 | 13.61 |
| 2020-12-11 | 13.61 |
| 2020-12-10 | 16.52 |
| 2020-12-09 | 19.44 |
| 2020-12-08 | 20.89 |
| 2020-12-07 | 19.44 |
| 2020-12-04 | 16.52 |
| 2020-12-03 | 17.98 |
| 2020-12-02 | 17.98 |
| 2020-12-01 | 15.07 |
| 2020-11-30 | 15.07 |
| 2020-11-27 | 19.44 |
| 2020-11-26 | 17.98 |
| 2020-11-25 | 17.98 |
| 2020-11-24 | 12.15 |
| 2020-11-23 | 13.61 |
| 2020-11-20 | 13.61 |
| 2020-11-19 | 12.15 |
| 2020-11-18 | 13.61 |
| 2020-11-17 | 12.15 |
| 2020-11-16 | 13.61 |
| 2020-11-13 | 12.15 |
| 2020-11-12 | 13.61 |
| 2020-11-11 | 13.61 |
| 2020-11-10 | 13.61 |
| 2020-11-09 | 10.70 |
| 2020-11-06 | 13.61 |
| 2020-11-05 | 12.15 |
| 2020-11-04 | 15.07 |
| 2020-11-03 | 6.33 |
| 2020-11-02 | 9.24 |
| 2020-10-30 | 10.70 |
| 2020-10-29 | 13.61 |
| 2020-10-28 | 12.15 |
| 2020-10-27 | 13.61 |
| 2020-10-23 | 19.44 |
| 2020-10-22 | 17.98 |
| 2020-10-21 | 22.35 |
| 2020-10-20 | 20.89 |
| 2020-10-19 | 20.89 |
| 2020-10-16 | 20.89 |
| 2020-10-15 | 19.44 |
| 2020-10-14 | 22.35 |
| 2020-10-12 | 25.26 |
| 2020-10-09 | 25.26 |
| 2020-10-08 | 31.09 |
| 2020-10-07 | 28.18 |
| 2020-10-06 | 31.09 |
| 2020-10-05 | 31.09 |
| 2020-09-30 | 31.09 |
| 2020-09-29 | 28.18 |
| 2020-09-28 | 28.18 |
| 2020-09-25 | 31.09 |
| 2020-09-24 | 31.09 |
| 2020-09-23 | 34.00 |
| 2020-09-22 | 35.46 |
| 2020-09-21 | 35.46 |
| 2020-09-18 | 39.83 |
| 2020-09-17 | 38.37 |
| 2020-09-16 | 41.29 |
| 2020-09-15 | 44.20 |
| 2020-09-14 | 45.66 |
| 2020-09-11 | 42.74 |
| 2020-09-10 | 35.46 |
| 2020-09-09 | 38.37 |
| 2020-09-08 | 42.74 |
| 2020-09-07 | 48.57 |
| 2020-09-04 | 57.31 |
| 2020-09-03 | 66.05 |
| 2020-09-02 | 45.66 |
| 2020-09-01 | 51.48 |
| 2020-08-31 | 51.48 |
| 2020-08-28 | 48.57 |
| 2020-08-27 | 57.31 |
| 2020-08-26 | 57.31 |
| 2020-08-25 | 48.57 |
| 2020-08-24 | 60.22 |
| 2020-08-21 | 95.18 |
| 2020-08-20 | 86.44 |
| 2020-08-19 | 92.27 |
| 2020-08-18 | 92.27 |
| 2020-08-17 | 112.66 |
| 2020-08-14 | 118.48 |
| 2020-08-13 | 223.35 |
| 2020-08-12 | 15.07 |
| 2020-08-11 | 16.52 |
| 2020-08-10 | 13.61 |
| 2020-08-07 | 16.52 |
| 2020-08-06 | 19.44 |
| 2020-08-05 | 20.89 |
| 2020-08-04 | 19.44 |
| 2020-08-03 | 17.98 |
| 2020-07-31 | 16.52 |
| 2020-07-30 | 16.52 |
| 2020-07-29 | 12.15 |
| 2020-07-28 | 16.52 |
| 2020-07-27 | 17.98 |
| 2020-07-24 | 17.98 |
| 2020-07-23 | 17.98 |
| 2020-07-22 | 17.98 |
| 2020-07-21 | 17.98 |
| 2020-07-20 | 17.98 |
| 2020-07-17 | 20.89 |
| 2020-07-16 | 22.35 |
| 2020-07-15 | 22.35 |
| 2020-07-14 | 23.81 |
| 2020-07-13 | 25.26 |
| 2020-07-10 | 19.44 |
| 2020-07-09 | 23.81 |
| 2020-07-08 | 23.81 |
| 2020-07-07 | 15.07 |
| 2020-07-06 | 15.07 |
| 2020-07-03 | 15.07 |
| 2020-07-02 | 16.52 |
| 2020-06-30 | 20.89 |
| 2020-06-29 | 19.44 |
| 2020-06-26 | 20.89 |
| 2020-06-24 | 20.89 |
| 2020-06-23 | 22.35 |
| 2020-06-22 | 25.26 |
| 2020-06-19 | 26.72 |
| 2020-06-18 | 25.26 |
| 2020-06-17 | 25.26 |
| 2020-06-16 | 25.26 |
| 2020-06-15 | 22.35 |
| 2020-06-12 | 25.26 |
| 2020-06-11 | 26.72 |
| 2020-06-10 | 28.18 |
| 2020-06-09 | 28.18 |
| 2020-06-08 | 35.46 |
| 2020-06-05 | 38.37 |
| 2020-06-04 | 32.55 |
| 2020-06-03 | 38.37 |
| 2020-06-02 | 35.46 |
| 2020-06-01 | 38.37 |
| 2020-05-29 | 38.37 |
| 2020-05-28 | 48.57 |
| 2020-05-27 | 51.48 |
| 2020-05-26 | 51.48 |
| 2020-05-25 | 51.48 |
| 2020-05-22 | 48.57 |
| 2020-05-21 | 57.31 |
| 2020-05-20 | 57.31 |
| 2020-05-19 | 57.31 |
| 2020-05-18 | 60.22 |
| 2020-05-15 | 63.13 |
| 2020-05-14 | 66.05 |
| 2020-05-13 | 66.05 |
| 2020-05-12 | 66.05 |
| 2020-05-11 | 66.05 |
| 2020-05-08 | 66.05 |
| 2020-05-07 | 60.22 |
| 2020-05-06 | 60.22 |
| 2020-05-05 | 57.31 |
| 2020-05-04 | 60.22 |
| 2020-04-29 | 63.13 |
| 2020-04-28 | 63.13 |
| 2020-04-27 | 60.22 |
| 2020-04-24 | 63.13 |
| 2020-04-23 | 63.13 |
| 2020-04-22 | 60.22 |
| 2020-04-21 | 60.22 |
| 2020-04-20 | 63.13 |
| 2020-04-17 | 66.05 |
| 2020-04-16 | 60.22 |
| 2020-04-15 | 63.13 |
| 2020-04-14 | 63.13 |
| 2020-04-09 | 66.05 |
| 2020-04-08 | 60.22 |
| 2020-04-07 | 63.13 |
| 2020-04-06 | 63.13 |
| 2020-04-03 | 68.96 |
| 2020-04-02 | 77.70 |
| 2020-04-01 | 75.61 |
| 2020-03-31 | 75.61 |
| 2020-03-30 | 75.61 |
| 2020-03-27 | 65.16 |
| 2020-03-26 | 67.25 |
| 2020-03-25 | 65.16 |
| 2020-03-24 | 65.16 |
| 2020-03-23 | 77.70 |
| 2020-03-20 | 67.25 |
| 2020-03-19 | 48.43 |
| 2020-03-18 | 50.52 |
| 2020-03-17 | 52.61 |
| 2020-03-16 | 54.70 |
| 2020-03-13 | 63.07 |
| 2020-03-12 | 52.61 |
| 2020-03-11 | 56.79 |
| 2020-03-10 | 58.88 |
| 2020-03-09 | 56.79 |
| 2020-03-06 | 69.34 |
| 2020-03-05 | 75.61 |
| 2020-03-04 | 75.61 |
| 2020-03-03 | 79.79 |
| 2020-03-02 | 75.61 |
| 2020-02-28 | 75.61 |
| 2020-02-27 | 86.06 |
| 2020-02-26 | 86.06 |
| 2020-02-25 | 86.06 |
| 2020-02-24 | 86.06 |
| 2020-02-21 | 86.06 |
| 2020-02-20 | 88.15 |
| 2020-02-19 | 90.24 |
| 2020-02-18 | 88.15 |
| 2020-02-17 | 88.15 |
| 2020-02-14 | 92.33 |
| 2020-02-13 | 92.33 |
| 2020-02-12 | 92.33 |
| 2020-02-11 | 81.88 |
| 2020-02-10 | 77.70 |
| 2020-02-07 | 73.52 |
| 2020-02-06 | 75.61 |
| 2020-02-05 | 75.61 |
| 2020-02-04 | 65.16 |
| 2020-02-03 | 60.97 |
| 2020-01-31 | 67.25 |
| 2020-01-30 | 71.43 |
| 2020-01-29 | 92.33 |
| 2020-01-24 | 98.61 |
| 2020-01-23 | 90.24 |
| 2020-01-22 | 94.42 |
| 2020-01-21 | 96.51 |
| 2020-01-20 | 96.51 |
| 2020-01-17 | 94.42 |
| 2020-01-16 | 98.61 |
| 2020-01-15 | 98.61 |
| 2020-01-14 | 98.61 |
| 2020-01-13 | 94.42 |
| 2020-01-10 | 96.51 |
| 2020-01-09 | 96.51 |
| 2020-01-08 | 92.33 |
| 2020-01-07 | 94.42 |
| 2020-01-06 | 94.42 |
| 2020-01-03 | 104.88 |
| 2020-01-02 | 106.97 |
| 2019-12-31 | 109.06 |
| 2019-12-30 | 109.06 |
| 2019-12-27 | 104.88 |
| 2019-12-24 | 117.42 |
| 2019-12-23 | 121.66 |
| 2019-12-20 | 125.89 |
| 2019-12-19 | 127.30 |
| 2019-12-18 | 130.13 |
| 2019-12-17 | 123.07 |
| 2019-12-16 | 120.24 |
| 2019-12-13 | 121.66 |
| 2019-12-12 | 111.77 |
| 2019-12-11 | 106.13 |
| 2019-12-10 | 118.83 |
| 2019-12-09 | 84.95 |
| 2019-12-06 | 82.13 |
| 2019-12-05 | 80.71 |
| 2019-12-04 | 72.24 |
| 2019-12-03 | 93.42 |
| 2019-12-02 | 31.30 |
| 2019-11-29 | 34.12 |
| 2019-11-28 | 31.30 |
| 2019-11-27 | 31.30 |
| 2019-11-26 | 31.30 |
| 2019-11-25 | 31.30 |
| 2019-11-22 | 28.48 |
| 2019-11-21 | 29.89 |
| 2019-11-20 | 29.89 |
| 2019-11-19 | 31.30 |
| 2019-11-18 | 21.42 |
| 2019-11-15 | 24.24 |
| 2019-11-14 | 25.65 |
| 2019-11-13 | 28.48 |
| 2019-11-12 | 29.89 |
| 2019-11-11 | 27.06 |
| 2019-11-08 | 35.53 |
| 2019-11-07 | 44.01 |
| 2019-11-06 | 44.01 |
| 2019-11-05 | 39.33 |
| 2019-11-04 | 43.07 |
| 2019-11-01 | 40.27 |
| 2019-10-31 | 33.72 |
| 2019-10-30 | 30.91 |
| 2019-10-29 | 29.98 |
| 2019-10-28 | 30.91 |
| 2019-10-25 | 20.63 |
| 2019-10-24 | 20.63 |
| 2019-10-23 | 17.82 |
| 2019-10-22 | 18.76 |
| 2019-10-21 | 18.76 |
| 2019-10-18 | 16.89 |
| 2019-10-17 | 17.82 |
| 2019-10-16 | 17.82 |
| 2019-10-15 | 8.47 |
| 2019-10-14 | 9.41 |
| 2019-10-11 | 8.47 |
| 2019-10-10 | 8.47 |
| 2019-10-09 | 7.54 |
| 2019-10-08 | 6.60 |
| 2019-10-04 | 5.67 |
| 2019-10-03 | 10.34 |
| 2019-10-02 | 5.67 |
| 2019-09-30 | 4.73 |
| 2019-09-27 | 6.60 |
| 2019-09-26 | 6.60 |
| 2019-09-25 | 6.60 |
| 2019-09-24 | 7.54 |
| 2019-09-23 | 7.54 |
| 2019-09-20 | 9.41 |
| 2019-09-19 | 10.34 |
| 2019-09-18 | 10.34 |
| 2019-09-17 | 7.54 |
| 2019-09-16 | 8.47 |
| 2019-09-13 | 8.47 |
| 2019-09-12 | 12.21 |
| 2019-09-11 | 8.47 |
| 2019-09-10 | 5.67 |
| 2019-09-09 | 7.54 |
| 2019-09-06 | 9.41 |
| 2019-09-05 | 8.47 |
| 2019-09-04 | 10.34 |
| 2019-09-03 | 11.14 |
| 2019-09-02 | 4.79 |
| 2019-08-30 | 5.58 |
| 2019-08-29 | 6.37 |
| 2019-08-28 | 4.79 |
| 2019-08-27 | 5.58 |
| 2019-08-26 | 3.99 |
| 2019-08-23 | 3.99 |
| 2019-08-22 | 9.55 |
| 2019-08-21 | 3.99 |
| 2019-08-20 | 3.99 |
| 2019-08-19 | 9.55 |
| 2019-08-16 | 11.14 |
| 2019-08-15 | 4.79 |
| 2019-08-14 | 6.37 |
| 2019-08-13 | 11.14 |
| 2019-08-12 | 6.37 |
| 2019-08-09 | 7.96 |
| 2019-08-08 | 11.14 |
| 2019-08-07 | 7.17 |
| 2019-08-06 | 8.75 |
| 2019-08-05 | 7.96 |
| 2019-08-02 | 11.14 |
| 2019-08-01 | 16.69 |
| 2019-07-31 | 17.49 |
| 2019-07-30 | 18.28 |
| 2019-07-29 | 18.28 |
| 2019-07-26 | 20.66 |
| 2019-07-25 | 19.87 |
| 2019-07-24 | 22.25 |
| 2019-07-23 | 20.66 |
| 2019-07-22 | 23.04 |
| 2019-07-19 | 27.81 |
| 2019-07-18 | 21.46 |
| 2019-07-17 | 19.07 |
| 2019-07-16 | 19.87 |
| 2019-07-15 | 20.66 |
| 2019-07-12 | 19.87 |
| 2019-07-11 | 19.87 |
| 2019-07-10 | 19.87 |
| 2019-07-09 | 22.25 |
| 2019-07-08 | 19.07 |
| 2019-07-05 | 21.46 |
| 2019-07-04 | 19.07 |
| 2019-07-03 | 18.28 |
| 2019-07-02 | 15.90 |
| 2019-06-28 | 7.96 |
| 2019-06-27 | 7.17 |
| 2019-06-26 | 7.96 |
| 2019-06-25 | 7.17 |
| 2019-06-24 | 16.69 |
| 2019-06-21 | 15.90 |
| 2019-06-20 | 17.49 |
| 2019-06-19 | 16.69 |
| 2019-06-18 | 17.49 |
| 2019-06-17 | 26.22 |
| 2019-06-14 | 35.74 |
| 2019-06-13 | 38.30 |
| 2019-06-12 | 33.19 |
| 2019-06-11 | 33.19 |
| 2019-06-10 | 36.17 |
| 2019-06-06 | 39.57 |
| 2019-06-05 | 40.00 |
| 2019-06-04 | 40.00 |
| 2019-06-03 | 35.74 |
| 2019-05-31 | 27.23 |
| 2019-05-30 | 27.23 |
| 2019-05-29 | 27.23 |
| 2019-05-28 | 27.23 |
| 2019-05-27 | 27.23 |
| 2019-05-24 | 27.23 |
| 2019-05-23 | 27.23 |
| 2019-05-22 | 27.23 |
| 2019-05-21 | 27.23 |
| 2019-05-20 | 27.23 |
| 2019-05-17 | 27.23 |
| 2019-05-16 | 27.23 |
| 2019-05-15 | 27.23 |
| 2019-05-14 | 27.23 |
| 2019-05-10 | 27.23 |
| 2019-05-09 | 27.23 |
| 2019-05-08 | 27.23 |
| 2019-05-07 | 27.23 |
| 2019-05-06 | 27.23 |
| 2019-05-03 | 27.23 |
| 2019-05-02 | 27.23 |
| 2019-04-30 | 26.38 |
| 2019-04-29 | 26.81 |
| 2019-04-26 | 27.23 |
| 2019-04-25 | 27.23 |
| 2019-04-24 | 27.23 |
| 2019-04-23 | 27.23 |
| 2019-04-18 | 27.23 |
| 2019-04-17 | 27.23 |
| 2019-04-16 | 27.23 |
| 2019-04-15 | 27.23 |
| 2019-04-12 | 27.23 |
| 2019-04-11 | 27.66 |
| 2019-04-10 | 27.23 |
| 2019-04-09 | 27.66 |
| 2019-04-08 | 27.66 |
| 2019-04-04 | 27.66 |
| 2019-04-03 | 27.66 |
| 2019-04-02 | 28.09 |
| 2019-04-01 | 27.66 |
| 2019-03-29 | 27.66 |
| 2019-03-28 | 27.66 |
| 2019-03-27 | 27.23 |
| 2019-03-26 | 26.81 |
| 2019-03-25 | 26.81 |
| 2019-03-22 | 27.23 |
| 2019-03-21 | 26.81 |
| 2019-03-20 | 26.81 |
| 2019-03-19 | 26.38 |
| 2019-03-18 | 26.38 |
| 2019-03-15 | 26.38 |
| 2019-03-14 | 26.38 |
| 2019-03-13 | 26.81 |
| 2019-03-12 | 26.81 |
| 2019-03-11 | 25.96 |
| 2019-03-08 | 11.49 |
| 2019-03-07 | 6.81 |
| 2019-03-06 | 2.13 |
| 2019-03-05 | 2.55 |
| 2019-03-04 | 2.13 |
| 2019-03-01 | 3.83 |
| 2019-02-28 | 1.28 |
| 2019-02-27 | 2.13 |
| 2019-02-26 | 0.85 |
| 2019-02-25 | 0.85 |
| 2019-02-22 | 1.28 |
| 2019-02-21 | -2.13 |
| 2019-02-20 | -2.13 |
| 2019-02-19 | -3.83 |
| 2019-02-18 | -7.66 |
| 2019-02-15 | -8.09 |
| 2019-02-14 | -7.23 |
| 2019-02-13 | -7.66 |
| 2019-02-12 | -5.96 |
| 2019-02-11 | -4.26 |
| 2019-02-08 | -6.38 |
| 2019-02-04 | -4.26 |
| 2019-02-01 | 1.70 |
| 2019-01-31 | 1.70 |
| 2019-01-30 | 0.85 |
| 2019-01-29 | 0.85 |
| 2019-01-28 | 1.70 |
| 2019-01-25 | 0.85 |
| 2019-01-24 | -0.43 |
| 2019-01-23 | 0.43 |
| 2019-01-22 | 1.28 |
| 2019-01-21 | 0.85 |
| 2019-01-18 | 0.85 |
| 2019-01-17 | -4.26 |
| 2019-01-16 | -4.68 |
| 2019-01-15 | -1.70 |
| 2019-01-14 | -0.00 |
| 2019-01-11 | 0.85 |
| 2019-01-10 | 1.70 |
| 2019-01-09 | -0.43 |
| 2019-01-08 | 1.70 |
| 2019-01-07 | -0.00 |
| 2019-01-04 | 2.13 |
| 2019-01-03 | 1.28 |
| 2019-01-02 | 2.55 |
| 2018-12-31 | 2.55 |
| 2018-12-28 | -0.00 |
| 2018-12-27 | 0.43 |
| 2018-12-24 | 2.55 |
| 2018-12-21 | 1.28 |
| 2018-12-20 | 1.28 |
| 2018-12-19 | 5.53 |
| 2018-12-18 | 8.09 |
| 2018-12-17 | 9.79 |
| 2018-12-14 | 4.26 |
| 2018-12-13 | 4.26 |
| 2018-12-12 | 5.11 |
| 2018-12-11 | 4.26 |
| 2018-12-10 | 4.26 |
| 2018-12-07 | 5.11 |
| 2018-12-06 | 2.98 |
| 2018-12-05 | 4.26 |
| 2018-12-04 | 3.83 |
| 2018-12-03 | 3.83 |
| 2018-11-30 | 4.26 |
| 2018-11-29 | 0.43 |
| 2018-11-28 | 1.70 |
| 2018-11-27 | -0.43 |
| 2018-11-26 | -2.98 |
| 2018-11-23 | -3.40 |
| 2018-11-22 | -3.40 |
| 2018-11-21 | -3.40 |
| 2018-11-20 | -8.94 |
| 2018-11-19 | -9.79 |
| 2018-11-16 | -7.23 |
| 2018-11-15 | -7.23 |
| 2018-11-14 | -4.26 |
| 2018-11-13 | -5.11 |
| 2018-11-12 | -3.40 |
| 2018-11-09 | -0.43 |
| 2018-11-08 | -2.98 |
| 2018-11-07 | -5.11 |
| 2018-11-06 | -8.51 |
| 2018-11-05 | -8.94 |
| 2018-11-02 | -2.55 |
| 2018-11-01 | -5.96 |
| 2018-10-31 | -6.38 |
| 2018-10-30 | -2.55 |
| 2018-10-29 | -1.70 |
| 2018-10-26 | 2.13 |
| 2018-10-25 | -4.26 |
| 2018-10-24 | 0.43 |
| 2018-10-23 | -0.00 |
| 2018-10-22 | -3.83 |
| 2018-10-19 | -16.60 |
| 2018-10-18 | -19.15 |
| 2018-10-16 | -22.98 |
| 2018-10-15 | -23.83 |
| 2018-10-12 | -30.64 |
| 2018-10-11 | -30.64 |
| 2018-10-10 | -28.51 |
| 2018-10-09 | -28.51 |
| 2018-10-08 | -25.96 |
| 2018-10-05 | -23.40 |
| 2018-10-04 | -22.98 |
| 2018-10-03 | -22.55 |
| 2018-10-02 | -22.98 |
| 2018-09-28 | -22.98 |
| 2018-09-27 | -22.55 |
| 2018-09-26 | -22.98 |
| 2018-09-24 | -22.13 |
| 2018-09-21 | -21.70 |
| 2018-09-20 | -23.40 |
| 2018-09-19 | -21.28 |
| 2018-09-18 | -19.57 |
| 2018-09-17 | -20.43 |
| 2018-09-14 | -16.60 |
| 2018-09-13 | -17.87 |
| 2018-09-12 | -20.00 |
| 2018-09-11 | -24.68 |
| 2018-09-10 | -37.87 |
| 2018-09-07 | -37.02 |
| 2018-09-06 | -37.02 |
| 2018-09-05 | -36.60 |
| 2018-09-04 | -37.45 |
| 2018-09-03 | -36.17 |
| 2018-08-31 | -36.17 |
| 2018-08-30 | -34.89 |
| 2018-08-29 | -36.17 |
| 2018-08-28 | -35.74 |
| 2018-08-27 | -31.91 |
| 2018-08-24 | -32.34 |
| 2018-08-23 | -28.51 |
| 2018-08-22 | -28.09 |
| 2018-08-21 | -25.53 |
| 2018-08-20 | -29.79 |
| 2018-08-17 | -38.30 |
| 2018-08-16 | -37.02 |
| 2018-08-15 | -35.32 |
| 2018-08-14 | -32.34 |
| 2018-08-13 | -30.21 |
| 2018-08-10 | -31.91 |
| 2018-08-09 | -28.51 |
| 2018-08-08 | -28.51 |
| 2018-08-07 | -31.49 |
| 2018-08-06 | -34.89 |
| 2018-08-03 | -31.06 |
| 2018-08-02 | -27.66 |
| 2018-08-01 | -23.83 |
| 2018-07-31 | -22.13 |
| 2018-07-30 | -20.00 |
| 2018-07-27 | -21.28 |
| 2018-07-26 | -21.70 |
| 2018-07-25 | -25.53 |
| 2018-07-24 | -24.68 |
| 2018-07-23 | -26.81 |
| 2018-07-20 | -27.66 |
| 2018-07-19 | -26.81 |
| 2018-07-18 | -26.38 |
| 2018-07-17 | -25.11 |
| 2018-07-16 | -23.40 |
| 2018-07-13 | -25.96 |
| 2018-07-12 | -27.23 |
| 2018-07-11 | -27.66 |
| 2018-07-10 | -25.11 |
| 2018-07-09 | -24.26 |
| 2018-07-06 | -25.53 |
| 2018-07-05 | -23.40 |
| 2018-07-04 | -20.43 |
| 2018-07-03 | -20.43 |
| 2018-06-29 | -19.57 |
| 2018-06-28 | -20.00 |
| 2018-06-27 | -18.72 |
| 2018-06-26 | -16.60 |
| 2018-06-25 | -16.60 |
| 2018-06-22 | -16.60 |
| 2018-06-21 | -17.02 |
| 2018-06-20 | -16.17 |
| 2018-06-19 | -15.74 |
| 2018-06-15 | -17.02 |
| 2018-06-14 | -11.49 |
| 2018-06-13 | -9.79 |
| 2018-06-12 | -7.23 |
| 2018-06-11 | -5.11 |
| 2018-06-08 | -2.98 |
| 2018-06-07 | -2.98 |
| 2018-06-06 | -5.11 |
| 2018-06-05 | -5.96 |
| 2018-06-04 | -5.53 |
| 2018-06-01 | -1.28 |
| 2018-05-31 | -1.70 |
| 2018-05-30 | 1.70 |
| 2018-05-29 | -1.28 |
| 2018-05-28 | 1.28 |
| 2018-05-25 | 0.85 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | -0.41 |
| 2018-05-21 | 2.04 |
| 2018-05-18 | 3.67 |
| 2018-05-17 | 1.22 |
| 2018-05-16 | -2.86 |
| 2018-05-15 | -1.63 |
| 2018-05-14 | -7.35 |
| 2018-05-11 | -8.98 |
| 2018-05-10 | -9.39 |
| 2018-05-09 | -11.84 |
| 2018-05-08 | -11.84 |
| 2018-05-07 | -13.88 |
| 2018-05-04 | -14.69 |
| 2018-05-03 | -15.51 |
| 2018-05-02 | -15.51 |
| 2018-04-30 | -15.51 |
| 2018-04-27 | -15.10 |
| 2018-04-26 | -15.92 |
| 2018-04-25 | -15.92 |
| 2018-04-24 | -17.96 |
| 2018-04-23 | -17.14 |
| 2018-04-20 | -16.33 |
| 2018-04-19 | -14.29 |
| 2018-04-18 | -14.69 |
| 2018-04-17 | -15.10 |
| 2018-04-16 | -13.88 |
| 2018-04-13 | -13.06 |
| 2018-04-12 | -12.65 |
| 2018-04-11 | -14.69 |
| 2018-04-10 | -15.10 |
| 2018-04-09 | -15.92 |
| 2018-04-06 | -15.51 |
| 2018-04-04 | -16.33 |
| 2018-04-03 | -15.51 |
| 2018-03-29 | -13.47 |
| 2018-03-28 | -14.29 |
| 2018-03-27 | -13.47 |
| 2018-03-26 | -13.88 |
| 2018-03-23 | -11.84 |
| 2018-03-22 | -6.94 |
| 2018-03-21 | -6.12 |
| 2018-03-20 | -4.08 |
| 2018-03-19 | -6.12 |
| 2018-03-16 | -5.31 |
| 2018-03-15 | -6.53 |
| 2018-03-14 | -4.90 |
| 2018-03-13 | -5.31 |
| 2018-03-12 | -9.80 |
| 2018-03-09 | -9.80 |
| 2018-03-08 | -9.80 |
| 2018-03-07 | -15.51 |
| 2018-03-06 | -13.88 |
| 2018-03-05 | -13.88 |
| 2018-03-02 | -14.29 |
| 2018-03-01 | -14.69 |
| 2018-02-28 | -15.51 |
| 2018-02-27 | -15.51 |
| 2018-02-26 | -12.24 |
| 2018-02-23 | -11.02 |
| 2018-02-22 | -12.65 |
| 2018-02-21 | -13.47 |
| 2018-02-20 | -10.61 |
| 2018-02-15 | -8.57 |
| 2018-02-14 | -9.80 |
| 2018-02-13 | -7.76 |
| 2018-02-12 | -13.88 |
| 2018-02-09 | -13.47 |
| 2018-02-08 | -13.06 |
| 2018-02-07 | -14.29 |
| 2018-02-06 | -13.06 |
| 2018-02-05 | -5.71 |
| 2018-02-02 | -2.45 |
| 2018-02-01 | -8.98 |
| 2018-01-31 | -8.57 |
| 2018-01-30 | -7.35 |
| 2018-01-29 | -2.04 |
| 2018-01-26 | -2.04 |
| 2018-01-25 | -2.04 |
| 2018-01-24 | -0.41 |
| 2018-01-23 | 1.63 |
| 2018-01-22 | 7.35 |
| 2018-01-19 | -3.67 |
| 2018-01-18 | -2.86 |
| 2018-01-17 | 0.82 |
| 2018-01-16 | -8.16 |
| 2018-01-15 | -9.39 |
| 2018-01-12 | -5.71 |
| 2018-01-11 | -2.45 |
| 2018-01-10 | 6.94 |
| 2018-01-09 | 6.12 |
| 2018-01-08 | 12.24 |
| 2018-01-05 | -2.45 |
| 2018-01-04 | -12.24 |
| 2018-01-03 | -14.69 |
| 2018-01-02 | -12.65 |
| 2017-12-29 | -15.10 |
| 2017-12-28 | -20.41 |
| 2017-12-27 | -20.82 |
| 2017-12-22 | -19.59 |
| 2017-12-21 | -18.78 |
| 2017-12-20 | -19.18 |
| 2017-12-19 | -19.59 |
| 2017-12-18 | -19.18 |
| 2017-12-15 | -17.96 |
| 2017-12-14 | -20.41 |
| 2017-12-13 | -20.82 |
| 2017-12-12 | -20.82 |
| 2017-12-11 | -17.96 |
| 2017-12-08 | -17.55 |
| 2017-12-07 | -17.55 |
| 2017-12-06 | -20.41 |
| 2017-12-05 | -16.73 |
| 2017-12-04 | -15.10 |
| 2017-12-01 | -11.84 |
| 2017-11-30 | -20.82 |
| 2017-11-29 | -20.41 |
| 2017-11-28 | -19.59 |
| 2017-11-27 | -17.14 |
| 2017-11-24 | -10.61 |
| 2017-11-23 | -7.35 |
| 2017-11-22 | -7.76 |
| 2017-11-21 | -10.20 |
| 2017-11-20 | -6.94 |
| 2017-11-17 | -4.49 |
| 2017-11-16 | -3.67 |
| 2017-11-15 | -4.08 |
| 2017-11-14 | -2.45 |
| 2017-11-13 | 1.22 |
| 2017-11-10 | 0.82 |
| 2017-11-09 | 2.86 |
| 2017-11-08 | 3.27 |
| 2017-11-07 | 5.71 |
| 2017-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy