Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8037 % |
|---|---|
| 2026-02-27 | 3.77 |
| 2026-02-26 | 3.77 |
| 2026-02-25 | 10.68 |
| 2026-02-24 | 17.60 |
| 2026-02-23 | 14.84 |
| 2026-02-20 | 2.38 |
| 2026-02-16 | 6.53 |
| 2026-02-13 | 6.53 |
| 2026-02-12 | 10.68 |
| 2026-02-11 | 9.30 |
| 2026-02-10 | 7.92 |
| 2026-02-09 | 7.92 |
| 2026-02-06 | 2.38 |
| 2026-02-05 | 3.77 |
| 2026-02-04 | 7.92 |
| 2026-02-03 | 9.30 |
| 2026-02-02 | 9.30 |
| 2026-01-30 | -1.77 |
| 2026-01-29 | 2.38 |
| 2026-01-28 | 1.00 |
| 2026-01-27 | 2.38 |
| 2026-01-26 | 5.15 |
| 2026-01-23 | 5.15 |
| 2026-01-22 | 5.15 |
| 2026-01-21 | 6.53 |
| 2026-01-20 | 6.53 |
| 2026-01-19 | 7.92 |
| 2026-01-16 | 2.38 |
| 2026-01-15 | -1.77 |
| 2026-01-14 | 5.15 |
| 2026-01-13 | 5.15 |
| 2026-01-12 | 7.92 |
| 2026-01-09 | 9.30 |
| 2026-01-08 | 7.92 |
| 2026-01-07 | 12.07 |
| 2026-01-06 | 18.99 |
| 2026-01-05 | 17.60 |
| 2026-01-02 | 16.22 |
| 2025-12-31 | 9.30 |
| 2025-12-30 | 7.92 |
| 2025-12-29 | 9.30 |
| 2025-12-24 | 16.22 |
| 2025-12-23 | 18.99 |
| 2025-12-22 | 17.60 |
| 2025-12-19 | 27.29 |
| 2025-12-18 | 24.52 |
| 2025-12-17 | 24.52 |
| 2025-12-16 | 20.37 |
| 2025-12-15 | 27.29 |
| 2025-12-12 | 23.14 |
| 2025-12-11 | 28.67 |
| 2025-12-10 | 20.37 |
| 2025-12-09 | 31.44 |
| 2025-12-08 | 28.67 |
| 2025-12-05 | 28.67 |
| 2025-12-04 | 24.52 |
| 2025-12-03 | 18.99 |
| 2025-12-02 | 16.22 |
| 2025-12-01 | 18.99 |
| 2025-11-28 | 27.29 |
| 2025-11-27 | 27.29 |
| 2025-11-26 | 24.52 |
| 2025-11-25 | 28.67 |
| 2025-11-24 | 30.05 |
| 2025-11-21 | 3.77 |
| 2025-11-20 | 13.45 |
| 2025-11-19 | 13.45 |
| 2025-11-18 | 10.68 |
| 2025-11-17 | 12.07 |
| 2025-11-14 | 17.60 |
| 2025-11-13 | 24.52 |
| 2025-11-12 | 25.90 |
| 2025-11-11 | 27.29 |
| 2025-11-10 | 23.14 |
| 2025-11-07 | 12.07 |
| 2025-11-06 | 7.92 |
| 2025-11-05 | 10.68 |
| 2025-11-04 | 10.68 |
| 2025-11-03 | 9.30 |
| 2025-10-31 | 6.53 |
| 2025-10-30 | 10.68 |
| 2025-10-28 | 18.99 |
| 2025-10-27 | 23.14 |
| 2025-10-24 | 23.14 |
| 2025-10-23 | 32.82 |
| 2025-10-22 | 27.29 |
| 2025-10-21 | 24.52 |
| 2025-10-20 | 27.29 |
| 2025-10-17 | 32.82 |
| 2025-10-16 | 34.21 |
| 2025-10-15 | 36.97 |
| 2025-10-14 | 35.59 |
| 2025-10-13 | 32.82 |
| 2025-10-10 | 36.97 |
| 2025-10-09 | 38.36 |
| 2025-10-08 | 42.51 |
| 2025-10-06 | 36.97 |
| 2025-10-03 | 38.36 |
| 2025-10-02 | 38.36 |
| 2025-09-30 | 39.74 |
| 2025-09-29 | 39.74 |
| 2025-09-26 | 39.74 |
| 2025-09-25 | 39.74 |
| 2025-09-24 | 49.42 |
| 2025-09-23 | 43.89 |
| 2025-09-22 | 43.89 |
| 2025-09-19 | 48.04 |
| 2025-09-18 | 42.51 |
| 2025-09-17 | 49.42 |
| 2025-09-16 | 50.81 |
| 2025-09-15 | 45.27 |
| 2025-09-12 | 45.27 |
| 2025-09-11 | 48.04 |
| 2025-09-10 | 45.27 |
| 2025-09-09 | 48.04 |
| 2025-09-08 | 41.12 |
| 2025-09-05 | 39.74 |
| 2025-09-04 | 36.97 |
| 2025-09-03 | 36.97 |
| 2025-09-02 | 35.59 |
| 2025-09-01 | 38.36 |
| 2025-08-29 | 46.66 |
| 2025-08-28 | 21.75 |
| 2025-08-27 | 41.12 |
| 2025-08-26 | 45.27 |
| 2025-08-25 | 56.34 |
| 2025-08-22 | 68.79 |
| 2025-08-21 | 36.97 |
| 2025-08-20 | 18.99 |
| 2025-08-19 | 20.37 |
| 2025-08-18 | 21.75 |
| 2025-08-15 | 12.07 |
| 2025-08-14 | 1.00 |
| 2025-08-13 | 6.53 |
| 2025-08-12 | -4.53 |
| 2025-08-11 | -8.68 |
| 2025-08-08 | -10.07 |
| 2025-08-07 | -12.84 |
| 2025-08-06 | -12.84 |
| 2025-08-05 | -5.92 |
| 2025-08-04 | -10.07 |
| 2025-08-01 | -11.45 |
| 2025-07-31 | -5.92 |
| 2025-07-30 | -0.38 |
| 2025-07-29 | -8.68 |
| 2025-07-28 | -5.92 |
| 2025-07-25 | -5.92 |
| 2025-07-24 | 3.77 |
| 2025-07-23 | 6.53 |
| 2025-07-22 | 7.92 |
| 2025-07-21 | 13.45 |
| 2025-07-18 | -1.77 |
| 2025-07-17 | -4.53 |
| 2025-07-16 | -5.92 |
| 2025-07-15 | -10.07 |
| 2025-07-14 | -1.77 |
| 2025-07-11 | -0.38 |
| 2025-07-10 | -10.07 |
| 2025-07-09 | -10.07 |
| 2025-07-08 | -8.68 |
| 2025-07-07 | -4.53 |
| 2025-07-04 | -3.15 |
| 2025-07-03 | -3.15 |
| 2025-07-02 | -1.77 |
| 2025-06-30 | -1.77 |
| 2025-06-27 | -4.53 |
| 2025-06-26 | 1.00 |
| 2025-06-25 | -10.07 |
| 2025-06-24 | -1.77 |
| 2025-06-23 | -0.38 |
| 2025-06-20 | -4.53 |
| 2025-06-19 | -0.38 |
| 2025-06-18 | -0.38 |
| 2025-06-17 | 2.38 |
| 2025-06-16 | -0.38 |
| 2025-06-13 | -7.30 |
| 2025-06-12 | -7.30 |
| 2025-06-11 | 3.77 |
| 2025-06-10 | 5.15 |
| 2025-06-09 | 13.45 |
| 2025-06-06 | 12.07 |
| 2025-06-05 | 10.68 |
| 2025-06-04 | 7.92 |
| 2025-06-03 | 7.92 |
| 2025-06-02 | 17.60 |
| 2025-05-30 | -8.68 |
| 2025-05-29 | -11.45 |
| 2025-05-28 | -11.45 |
| 2025-05-27 | -5.92 |
| 2025-05-26 | 3.77 |
| 2025-05-23 | -4.53 |
| 2025-05-22 | -3.15 |
| 2025-05-21 | -3.15 |
| 2025-05-20 | -5.92 |
| 2025-05-19 | -3.15 |
| 2025-05-16 | -3.15 |
| 2025-05-15 | -15.60 |
| 2025-05-14 | -18.37 |
| 2025-05-13 | -16.99 |
| 2025-05-12 | -23.90 |
| 2025-05-09 | -28.05 |
| 2025-05-08 | -25.29 |
| 2025-05-07 | -37.05 |
| 2025-05-06 | -37.74 |
| 2025-05-02 | -47.42 |
| 2025-04-30 | -47.42 |
| 2025-04-29 | -50.19 |
| 2025-04-28 | -51.58 |
| 2025-04-25 | -49.50 |
| 2025-04-24 | -44.66 |
| 2025-04-23 | -44.66 |
| 2025-04-22 | -44.66 |
| 2025-04-17 | -44.66 |
| 2025-04-16 | -44.66 |
| 2025-04-15 | -44.66 |
| 2025-04-14 | -44.66 |
| 2025-04-11 | -44.66 |
| 2025-04-10 | -44.66 |
| 2025-04-09 | -44.66 |
| 2025-04-08 | -44.66 |
| 2025-04-07 | -44.66 |
| 2025-04-03 | -44.66 |
| 2025-04-02 | -44.66 |
| 2025-04-01 | -44.66 |
| 2025-03-31 | -44.66 |
| 2025-03-28 | -43.97 |
| 2025-03-27 | -40.51 |
| 2025-03-26 | -40.51 |
| 2025-03-25 | -37.74 |
| 2025-03-24 | -34.97 |
| 2025-03-21 | -40.51 |
| 2025-03-20 | -40.51 |
| 2025-03-19 | -39.12 |
| 2025-03-18 | -39.12 |
| 2025-03-17 | -39.12 |
| 2025-03-14 | -39.12 |
| 2025-03-13 | -37.74 |
| 2025-03-12 | -37.74 |
| 2025-03-11 | -37.74 |
| 2025-03-10 | -34.97 |
| 2025-03-07 | -34.97 |
| 2025-03-06 | -34.28 |
| 2025-03-05 | -37.74 |
| 2025-03-04 | -37.74 |
| 2025-03-03 | -37.74 |
| 2025-02-28 | -37.74 |
| 2025-02-27 | -37.74 |
| 2025-02-26 | -33.59 |
| 2025-02-25 | -41.89 |
| 2025-02-24 | -30.82 |
| 2025-02-21 | -46.73 |
| 2025-02-20 | -41.20 |
| 2025-02-19 | -41.89 |
| 2025-02-18 | -41.89 |
| 2025-02-17 | -30.82 |
| 2025-02-14 | -37.74 |
| 2025-02-13 | -43.27 |
| 2025-02-12 | -43.27 |
| 2025-02-11 | -38.43 |
| 2025-02-10 | -46.73 |
| 2025-02-07 | -52.27 |
| 2025-02-06 | -44.66 |
| 2025-02-05 | -32.90 |
| 2025-02-04 | -32.21 |
| 2025-02-03 | -33.59 |
| 2025-01-28 | -34.97 |
| 2025-01-27 | -34.97 |
| 2025-01-24 | -47.42 |
| 2025-01-23 | -52.27 |
| 2025-01-22 | -52.27 |
| 2025-01-21 | -49.50 |
| 2025-01-20 | -51.58 |
| 2025-01-17 | -48.12 |
| 2025-01-16 | -39.12 |
| 2025-01-15 | -45.35 |
| 2025-01-14 | -46.04 |
| 2025-01-13 | -43.27 |
| 2025-01-10 | -38.43 |
| 2025-01-09 | -37.74 |
| 2025-01-08 | -37.05 |
| 2025-01-07 | -36.36 |
| 2025-01-06 | -35.66 |
| 2025-01-03 | -30.82 |
| 2025-01-02 | -30.82 |
| 2024-12-31 | -29.44 |
| 2024-12-30 | -33.59 |
| 2024-12-27 | -33.59 |
| 2024-12-24 | -33.59 |
| 2024-12-23 | -33.59 |
| 2024-12-20 | -32.21 |
| 2024-12-19 | -33.59 |
| 2024-12-18 | -36.36 |
| 2024-12-17 | -36.36 |
| 2024-12-16 | -34.97 |
| 2024-12-13 | -34.97 |
| 2024-12-12 | -34.97 |
| 2024-12-11 | -37.74 |
| 2024-12-10 | -37.74 |
| 2024-12-09 | -37.74 |
| 2024-12-06 | -37.05 |
| 2024-12-05 | -37.74 |
| 2024-12-04 | -37.74 |
| 2024-12-03 | -37.74 |
| 2024-12-02 | -37.05 |
| 2024-11-29 | -35.66 |
| 2024-11-28 | -39.12 |
| 2024-11-27 | -39.12 |
| 2024-11-26 | -39.12 |
| 2024-11-25 | -39.12 |
| 2024-11-22 | -39.12 |
| 2024-11-21 | -50.19 |
| 2024-11-20 | -43.27 |
| 2024-11-19 | -39.12 |
| 2024-11-18 | -36.36 |
| 2024-11-15 | -36.36 |
| 2024-11-14 | -36.36 |
| 2024-11-13 | -37.74 |
| 2024-11-12 | -34.97 |
| 2024-11-11 | -38.43 |
| 2024-11-08 | -42.58 |
| 2024-11-07 | -36.36 |
| 2024-11-06 | -41.20 |
| 2024-11-05 | -41.89 |
| 2024-11-04 | -41.89 |
| 2024-11-01 | -45.35 |
| 2024-10-31 | -48.81 |
| 2024-10-30 | -55.73 |
| 2024-10-29 | -48.81 |
| 2024-10-28 | -60.57 |
| 2024-10-25 | -58.49 |
| 2024-10-24 | -58.49 |
| 2024-10-23 | -57.80 |
| 2024-10-22 | -60.57 |
| 2024-10-21 | -58.49 |
| 2024-10-18 | -58.49 |
| 2024-10-17 | -57.11 |
| 2024-10-16 | -56.42 |
| 2024-10-15 | -57.11 |
| 2024-10-14 | -57.11 |
| 2024-10-10 | -55.73 |
| 2024-10-09 | -50.19 |
| 2024-10-08 | -54.34 |
| 2024-10-07 | -42.58 |
| 2024-10-04 | -55.73 |
| 2024-10-03 | -55.73 |
| 2024-10-02 | -57.80 |
| 2024-09-30 | -61.26 |
| 2024-09-27 | -62.64 |
| 2024-09-26 | -63.34 |
| 2024-09-25 | -63.34 |
| 2024-09-24 | -64.03 |
| 2024-09-23 | -63.34 |
| 2024-09-20 | -64.03 |
| 2024-09-19 | -64.03 |
| 2024-09-17 | -64.03 |
| 2024-09-16 | -62.64 |
| 2024-09-13 | -62.64 |
| 2024-09-12 | -62.64 |
| 2024-09-11 | -63.34 |
| 2024-09-10 | -63.34 |
| 2024-09-09 | -64.03 |
| 2024-09-05 | -62.64 |
| 2024-09-04 | -62.64 |
| 2024-09-03 | -62.64 |
| 2024-09-02 | -62.64 |
| 2024-08-30 | -62.64 |
| 2024-08-29 | -61.26 |
| 2024-08-28 | -61.26 |
| 2024-08-27 | -61.26 |
| 2024-08-26 | -61.26 |
| 2024-08-23 | -61.95 |
| 2024-08-22 | -58.49 |
| 2024-08-21 | -58.49 |
| 2024-08-20 | -58.49 |
| 2024-08-19 | -58.49 |
| 2024-08-16 | -56.42 |
| 2024-08-15 | -56.42 |
| 2024-08-14 | -56.42 |
| 2024-08-13 | -56.42 |
| 2024-08-12 | -56.42 |
| 2024-08-09 | -56.42 |
| 2024-08-08 | -50.88 |
| 2024-08-07 | -50.88 |
| 2024-08-06 | -47.42 |
| 2024-08-05 | -47.42 |
| 2024-08-02 | -47.42 |
| 2024-08-01 | -47.42 |
| 2024-07-31 | -47.42 |
| 2024-07-30 | -47.42 |
| 2024-07-29 | -47.42 |
| 2024-07-26 | -46.04 |
| 2024-07-25 | -49.50 |
| 2024-07-24 | -39.82 |
| 2024-07-23 | -39.82 |
| 2024-07-22 | -34.97 |
| 2024-07-19 | -34.97 |
| 2024-07-18 | -34.97 |
| 2024-07-17 | -34.97 |
| 2024-07-16 | -36.36 |
| 2024-07-15 | -39.12 |
| 2024-07-12 | -39.12 |
| 2024-07-11 | -42.58 |
| 2024-07-10 | -41.89 |
| 2024-07-09 | -41.20 |
| 2024-07-08 | -39.82 |
| 2024-07-05 | -39.82 |
| 2024-07-04 | -48.12 |
| 2024-07-03 | -53.65 |
| 2024-07-02 | -50.19 |
| 2024-06-28 | -44.66 |
| 2024-06-27 | -53.65 |
| 2024-06-26 | -53.65 |
| 2024-06-25 | -53.65 |
| 2024-06-24 | -45.35 |
| 2024-06-21 | -45.35 |
| 2024-06-20 | -45.35 |
| 2024-06-19 | -45.35 |
| 2024-06-18 | -55.73 |
| 2024-06-17 | -55.73 |
| 2024-06-14 | -49.50 |
| 2024-06-13 | -52.27 |
| 2024-06-12 | -48.12 |
| 2024-06-11 | -48.12 |
| 2024-06-07 | -48.12 |
| 2024-06-06 | -51.58 |
| 2024-06-05 | -54.34 |
| 2024-06-04 | -53.65 |
| 2024-06-03 | -53.65 |
| 2024-05-31 | -53.65 |
| 2024-05-30 | -52.27 |
| 2024-05-29 | -52.27 |
| 2024-05-28 | -51.58 |
| 2024-05-27 | -50.88 |
| 2024-05-24 | -55.03 |
| 2024-05-23 | -55.03 |
| 2024-05-22 | -55.03 |
| 2024-05-21 | -55.03 |
| 2024-05-20 | -54.34 |
| 2024-05-17 | -52.27 |
| 2024-05-16 | -51.58 |
| 2024-05-14 | -51.58 |
| 2024-05-13 | -48.81 |
| 2024-05-10 | -52.96 |
| 2024-05-09 | -58.49 |
| 2024-05-08 | -59.88 |
| 2024-05-07 | -59.18 |
| 2024-05-06 | -59.18 |
| 2024-05-03 | -54.34 |
| 2024-05-02 | -56.42 |
| 2024-04-30 | -59.88 |
| 2024-04-29 | -62.64 |
| 2024-04-26 | -60.57 |
| 2024-04-25 | -61.26 |
| 2024-04-24 | -64.03 |
| 2024-04-23 | -64.03 |
| 2024-04-22 | -63.34 |
| 2024-04-19 | -63.34 |
| 2024-04-18 | -62.64 |
| 2024-04-17 | -61.95 |
| 2024-04-16 | -61.26 |
| 2024-04-15 | -61.26 |
| 2024-04-12 | -61.26 |
| 2024-04-11 | -61.26 |
| 2024-04-10 | -58.49 |
| 2024-04-09 | -52.96 |
| 2024-04-08 | -52.96 |
| 2024-04-05 | -48.12 |
| 2024-04-03 | -55.03 |
| 2024-04-02 | -55.03 |
| 2024-03-28 | -51.58 |
| 2024-03-27 | -48.12 |
| 2024-03-26 | -48.12 |
| 2024-03-25 | -43.27 |
| 2024-03-22 | -54.34 |
| 2024-03-21 | -54.34 |
| 2024-03-20 | -51.58 |
| 2024-03-19 | -47.42 |
| 2024-03-18 | -44.66 |
| 2024-03-15 | -37.74 |
| 2024-03-14 | -40.51 |
| 2024-03-13 | -41.89 |
| 2024-03-12 | -41.89 |
| 2024-03-11 | -41.89 |
| 2024-03-08 | -44.66 |
| 2024-03-07 | -44.66 |
| 2024-03-06 | -39.12 |
| 2024-03-05 | -37.74 |
| 2024-03-04 | -37.05 |
| 2024-03-01 | -32.21 |
| 2024-02-29 | -32.21 |
| 2024-02-28 | -32.21 |
| 2024-02-27 | -28.05 |
| 2024-02-26 | -28.05 |
| 2024-02-23 | -28.05 |
| 2024-02-22 | -16.99 |
| 2024-02-21 | -16.99 |
| 2024-02-20 | -29.44 |
| 2024-02-19 | -28.05 |
| 2024-02-16 | -23.90 |
| 2024-02-15 | -23.90 |
| 2024-02-14 | -21.14 |
| 2024-02-09 | -21.14 |
| 2024-02-08 | 5.15 |
| 2024-02-07 | -30.82 |
| 2024-02-06 | -19.75 |
| 2024-02-05 | -19.75 |
| 2024-02-02 | -19.75 |
| 2024-02-01 | -19.75 |
| 2024-01-31 | -19.75 |
| 2024-01-30 | -5.92 |
| 2024-01-29 | -5.92 |
| 2024-01-26 | -4.53 |
| 2024-01-25 | -4.53 |
| 2024-01-24 | -3.15 |
| 2024-01-23 | -3.15 |
| 2024-01-22 | -1.77 |
| 2024-01-19 | -0.38 |
| 2024-01-18 | 9.30 |
| 2024-01-17 | -14.22 |
| 2024-01-16 | -14.22 |
| 2024-01-15 | -11.45 |
| 2024-01-12 | -11.45 |
| 2024-01-11 | -10.07 |
| 2024-01-10 | -10.07 |
| 2024-01-09 | -10.07 |
| 2024-01-08 | -10.07 |
| 2024-01-05 | -11.45 |
| 2024-01-04 | -11.45 |
| 2024-01-03 | -11.45 |
| 2024-01-02 | -8.68 |
| 2023-12-29 | 6.53 |
| 2023-12-28 | -5.92 |
| 2023-12-27 | -16.99 |
| 2023-12-22 | -23.90 |
| 2023-12-21 | -23.90 |
| 2023-12-20 | -23.90 |
| 2023-12-19 | -25.29 |
| 2023-12-18 | -19.75 |
| 2023-12-15 | -19.75 |
| 2023-12-14 | -26.67 |
| 2023-12-13 | -26.67 |
| 2023-12-12 | -26.67 |
| 2023-12-11 | -26.67 |
| 2023-12-08 | -16.99 |
| 2023-12-07 | -16.99 |
| 2023-12-06 | -19.75 |
| 2023-12-05 | -22.52 |
| 2023-12-04 | -22.52 |
| 2023-12-01 | -25.29 |
| 2023-11-30 | -22.52 |
| 2023-11-29 | -18.37 |
| 2023-11-28 | -18.37 |
| 2023-11-27 | -15.60 |
| 2023-11-24 | -12.84 |
| 2023-11-23 | -10.07 |
| 2023-11-22 | -7.30 |
| 2023-11-21 | -11.45 |
| 2023-11-20 | -8.68 |
| 2023-11-17 | -4.53 |
| 2023-11-16 | -10.07 |
| 2023-11-15 | -8.68 |
| 2023-11-14 | -8.68 |
| 2023-11-13 | -10.07 |
| 2023-11-10 | -10.07 |
| 2023-11-09 | -10.07 |
| 2023-11-08 | -4.53 |
| 2023-11-07 | -10.07 |
| 2023-11-06 | -5.92 |
| 2023-11-03 | -3.15 |
| 2023-11-02 | -0.38 |
| 2023-11-01 | -0.38 |
| 2023-10-31 | 1.00 |
| 2023-10-30 | 2.38 |
| 2023-10-27 | 3.77 |
| 2023-10-26 | 1.00 |
| 2023-10-25 | -4.53 |
| 2023-10-24 | -4.53 |
| 2023-10-20 | -11.45 |
| 2023-10-19 | -0.38 |
| 2023-10-18 | -1.77 |
| 2023-10-17 | 1.00 |
| 2023-10-16 | 3.77 |
| 2023-10-13 | -3.15 |
| 2023-10-12 | -3.15 |
| 2023-10-11 | -3.15 |
| 2023-10-10 | -5.92 |
| 2023-10-09 | -5.92 |
| 2023-10-06 | -11.45 |
| 2023-10-05 | -11.45 |
| 2023-10-04 | -11.45 |
| 2023-10-03 | -10.07 |
| 2023-09-29 | -10.07 |
| 2023-09-28 | -5.92 |
| 2023-09-27 | -11.45 |
| 2023-09-26 | -3.15 |
| 2023-09-25 | -3.15 |
| 2023-09-22 | -3.15 |
| 2023-09-21 | -14.22 |
| 2023-09-20 | -16.99 |
| 2023-09-19 | -16.99 |
| 2023-09-18 | -16.99 |
| 2023-09-15 | -15.60 |
| 2023-09-14 | -11.45 |
| 2023-09-13 | -21.14 |
| 2023-09-12 | -18.37 |
| 2023-09-11 | -18.37 |
| 2023-09-07 | -16.99 |
| 2023-09-06 | -8.68 |
| 2023-09-05 | 2.38 |
| 2023-09-04 | 6.53 |
| 2023-08-31 | -4.53 |
| 2023-08-30 | -5.92 |
| 2023-08-29 | -10.07 |
| 2023-08-28 | -18.37 |
| 2023-08-25 | -22.52 |
| 2023-08-24 | -21.14 |
| 2023-08-23 | -15.60 |
| 2023-08-22 | -11.45 |
| 2023-08-21 | -11.45 |
| 2023-08-18 | -10.07 |
| 2023-08-17 | -8.68 |
| 2023-08-16 | -8.68 |
| 2023-08-15 | -8.68 |
| 2023-08-14 | -10.07 |
| 2023-08-11 | -7.30 |
| 2023-08-10 | -8.68 |
| 2023-08-09 | -7.30 |
| 2023-08-08 | -8.68 |
| 2023-08-07 | -8.68 |
| 2023-08-04 | -10.07 |
| 2023-08-03 | -8.68 |
| 2023-08-02 | -4.53 |
| 2023-08-01 | -14.22 |
| 2023-07-31 | -0.38 |
| 2023-07-28 | -0.38 |
| 2023-07-27 | -0.38 |
| 2023-07-26 | 7.92 |
| 2023-07-25 | 7.92 |
| 2023-07-24 | 7.92 |
| 2023-07-21 | 2.38 |
| 2023-07-20 | -3.15 |
| 2023-07-19 | 10.68 |
| 2023-07-18 | 13.45 |
| 2023-07-14 | 13.45 |
| 2023-07-13 | 14.84 |
| 2023-07-12 | 9.30 |
| 2023-07-11 | 9.30 |
| 2023-07-10 | 20.37 |
| 2023-07-07 | 21.75 |
| 2023-07-06 | 21.75 |
| 2023-07-05 | 23.14 |
| 2023-07-04 | 16.22 |
| 2023-07-03 | 14.84 |
| 2023-06-30 | 17.60 |
| 2023-06-29 | 18.99 |
| 2023-06-28 | 25.90 |
| 2023-06-27 | 24.52 |
| 2023-06-26 | 18.99 |
| 2023-06-23 | 17.60 |
| 2023-06-21 | 25.90 |
| 2023-06-20 | 27.29 |
| 2023-06-19 | 31.44 |
| 2023-06-16 | 38.36 |
| 2023-06-15 | 36.97 |
| 2023-06-14 | 36.97 |
| 2023-06-13 | 35.59 |
| 2023-06-12 | 36.97 |
| 2023-06-09 | 38.36 |
| 2023-06-08 | 38.36 |
| 2023-06-07 | 36.97 |
| 2023-06-06 | 34.21 |
| 2023-06-05 | 27.29 |
| 2023-06-02 | 31.44 |
| 2023-06-01 | 24.52 |
| 2023-05-31 | 39.74 |
| 2023-05-30 | 39.74 |
| 2023-05-29 | 38.36 |
| 2023-05-25 | 35.59 |
| 2023-05-24 | 38.36 |
| 2023-05-23 | 38.36 |
| 2023-05-22 | 38.36 |
| 2023-05-19 | 38.36 |
| 2023-05-18 | 38.36 |
| 2023-05-17 | 36.99 |
| 2023-05-16 | 35.62 |
| 2023-05-15 | 36.99 |
| 2023-05-12 | 36.99 |
| 2023-05-11 | 36.99 |
| 2023-05-10 | 36.99 |
| 2023-05-09 | 39.73 |
| 2023-05-08 | 39.73 |
| 2023-05-05 | 39.73 |
| 2023-05-04 | 38.36 |
| 2023-05-03 | 36.99 |
| 2023-05-02 | 36.99 |
| 2023-04-28 | 36.99 |
| 2023-04-27 | 36.99 |
| 2023-04-26 | 36.99 |
| 2023-04-25 | 36.99 |
| 2023-04-24 | 36.99 |
| 2023-04-21 | 36.99 |
| 2023-04-20 | 36.99 |
| 2023-04-19 | 36.99 |
| 2023-04-18 | 36.99 |
| 2023-04-17 | 36.99 |
| 2023-04-14 | 36.99 |
| 2023-04-13 | 39.73 |
| 2023-04-12 | 41.10 |
| 2023-04-11 | 38.36 |
| 2023-04-06 | 36.99 |
| 2023-04-04 | 36.99 |
| 2023-04-03 | 36.99 |
| 2023-03-31 | 39.73 |
| 2023-03-30 | 39.73 |
| 2023-03-29 | 47.95 |
| 2023-03-28 | 47.95 |
| 2023-03-27 | 53.42 |
| 2023-03-24 | 46.58 |
| 2023-03-23 | 46.58 |
| 2023-03-22 | 46.58 |
| 2023-03-21 | 43.84 |
| 2023-03-20 | 43.84 |
| 2023-03-17 | 45.21 |
| 2023-03-16 | 38.36 |
| 2023-03-15 | 42.47 |
| 2023-03-14 | 42.47 |
| 2023-03-13 | 45.21 |
| 2023-03-10 | 36.99 |
| 2023-03-09 | 39.73 |
| 2023-03-08 | 53.42 |
| 2023-03-07 | 58.90 |
| 2023-03-06 | 54.79 |
| 2023-03-03 | 53.42 |
| 2023-03-02 | 57.53 |
| 2023-03-01 | 60.27 |
| 2023-02-28 | 54.79 |
| 2023-02-27 | 60.27 |
| 2023-02-24 | 60.27 |
| 2023-02-23 | 57.53 |
| 2023-02-22 | 60.27 |
| 2023-02-21 | 61.64 |
| 2023-02-20 | 67.12 |
| 2023-02-17 | 67.12 |
| 2023-02-16 | 69.86 |
| 2023-02-15 | 68.49 |
| 2023-02-14 | 67.12 |
| 2023-02-13 | 58.90 |
| 2023-02-10 | 69.86 |
| 2023-02-09 | 64.38 |
| 2023-02-08 | 76.71 |
| 2023-02-07 | 75.34 |
| 2023-02-06 | 75.34 |
| 2023-02-03 | 79.45 |
| 2023-02-02 | 61.64 |
| 2023-02-01 | 45.21 |
| 2023-01-31 | 50.68 |
| 2023-01-30 | 45.21 |
| 2023-01-27 | 46.58 |
| 2023-01-26 | 47.95 |
| 2023-01-20 | 46.58 |
| 2023-01-19 | 50.68 |
| 2023-01-18 | 43.84 |
| 2023-01-17 | 43.84 |
| 2023-01-16 | 45.21 |
| 2023-01-13 | 54.79 |
| 2023-01-12 | 47.95 |
| 2023-01-11 | 49.32 |
| 2023-01-10 | 43.84 |
| 2023-01-09 | 49.32 |
| 2023-01-06 | 50.68 |
| 2023-01-05 | 54.79 |
| 2023-01-04 | 52.05 |
| 2023-01-03 | 56.16 |
| 2022-12-30 | 57.53 |
| 2022-12-29 | 53.42 |
| 2022-12-28 | 53.42 |
| 2022-12-23 | 47.95 |
| 2022-12-22 | 39.73 |
| 2022-12-21 | 42.47 |
| 2022-12-20 | 45.21 |
| 2022-12-19 | 50.68 |
| 2022-12-16 | 41.10 |
| 2022-12-15 | 46.58 |
| 2022-12-14 | 50.68 |
| 2022-12-13 | 50.68 |
| 2022-12-12 | 45.21 |
| 2022-12-09 | 43.84 |
| 2022-12-08 | 50.68 |
| 2022-12-07 | 53.42 |
| 2022-12-06 | 56.16 |
| 2022-12-05 | 50.68 |
| 2022-12-02 | 47.95 |
| 2022-12-01 | 47.95 |
| 2022-11-30 | 50.68 |
| 2022-11-29 | 50.68 |
| 2022-11-28 | 49.32 |
| 2022-11-25 | 52.05 |
| 2022-11-24 | 52.05 |
| 2022-11-23 | 50.68 |
| 2022-11-22 | 49.32 |
| 2022-11-21 | 57.53 |
| 2022-11-18 | 56.16 |
| 2022-11-17 | 56.16 |
| 2022-11-16 | 57.53 |
| 2022-11-15 | 58.90 |
| 2022-11-14 | 47.95 |
| 2022-11-11 | 43.84 |
| 2022-11-10 | 46.58 |
| 2022-11-09 | 46.58 |
| 2022-11-08 | 46.58 |
| 2022-11-07 | 46.58 |
| 2022-11-04 | 41.10 |
| 2022-11-03 | 36.99 |
| 2022-11-02 | 36.99 |
| 2022-11-01 | 31.51 |
| 2022-10-31 | 31.51 |
| 2022-10-28 | 27.40 |
| 2022-10-27 | 34.25 |
| 2022-10-26 | 41.10 |
| 2022-10-25 | 36.99 |
| 2022-10-24 | 35.62 |
| 2022-10-21 | 36.99 |
| 2022-10-20 | 30.14 |
| 2022-10-19 | 31.51 |
| 2022-10-18 | 21.92 |
| 2022-10-17 | 28.77 |
| 2022-10-14 | 26.03 |
| 2022-10-13 | 26.03 |
| 2022-10-12 | 23.29 |
| 2022-10-11 | 26.03 |
| 2022-10-10 | 35.62 |
| 2022-10-07 | 38.36 |
| 2022-10-06 | 38.36 |
| 2022-10-05 | 36.99 |
| 2022-10-03 | 36.99 |
| 2022-09-30 | 36.99 |
| 2022-09-29 | 38.36 |
| 2022-09-28 | 43.84 |
| 2022-09-27 | 47.95 |
| 2022-09-26 | 45.21 |
| 2022-09-23 | 52.05 |
| 2022-09-22 | 49.32 |
| 2022-09-21 | 53.42 |
| 2022-09-20 | 64.38 |
| 2022-09-19 | 60.27 |
| 2022-09-16 | 60.27 |
| 2022-09-15 | 63.01 |
| 2022-09-14 | 63.01 |
| 2022-09-13 | 64.38 |
| 2022-09-09 | 64.38 |
| 2022-09-08 | 64.38 |
| 2022-09-07 | 61.64 |
| 2022-09-06 | 52.05 |
| 2022-09-05 | 52.05 |
| 2022-09-02 | 61.64 |
| 2022-09-01 | 61.64 |
| 2022-08-31 | 61.64 |
| 2022-08-30 | 63.01 |
| 2022-08-29 | 63.01 |
| 2022-08-26 | 57.53 |
| 2022-08-25 | 63.01 |
| 2022-08-24 | 58.90 |
| 2022-08-23 | 63.01 |
| 2022-08-22 | 65.75 |
| 2022-08-19 | 73.97 |
| 2022-08-18 | 75.34 |
| 2022-08-17 | 75.34 |
| 2022-08-16 | 69.86 |
| 2022-08-15 | 64.38 |
| 2022-08-12 | 64.38 |
| 2022-08-11 | 64.38 |
| 2022-08-10 | 54.79 |
| 2022-08-09 | 58.90 |
| 2022-08-08 | 56.16 |
| 2022-08-05 | 56.16 |
| 2022-08-04 | 49.32 |
| 2022-08-03 | 42.47 |
| 2022-08-02 | 42.47 |
| 2022-08-01 | 50.68 |
| 2022-07-29 | 53.42 |
| 2022-07-28 | 54.79 |
| 2022-07-27 | 57.53 |
| 2022-07-26 | 57.53 |
| 2022-07-25 | 56.16 |
| 2022-07-22 | 61.64 |
| 2022-07-21 | 58.90 |
| 2022-07-20 | 61.64 |
| 2022-07-19 | 61.64 |
| 2022-07-18 | 60.27 |
| 2022-07-15 | 67.12 |
| 2022-07-14 | 78.08 |
| 2022-07-13 | 78.08 |
| 2022-07-12 | 101.37 |
| 2022-07-11 | 121.92 |
| 2022-07-08 | 124.66 |
| 2022-07-07 | 128.77 |
| 2022-07-06 | 130.14 |
| 2022-07-05 | 130.14 |
| 2022-07-04 | 132.88 |
| 2022-06-30 | 130.14 |
| 2022-06-29 | 124.66 |
| 2022-06-28 | 158.90 |
| 2022-06-27 | 110.96 |
| 2022-06-24 | 115.07 |
| 2022-06-23 | 105.48 |
| 2022-06-22 | 108.22 |
| 2022-06-21 | 110.96 |
| 2022-06-20 | 104.11 |
| 2022-06-17 | 106.85 |
| 2022-06-16 | 98.63 |
| 2022-06-15 | 94.52 |
| 2022-06-14 | 94.52 |
| 2022-06-13 | 93.15 |
| 2022-06-10 | 97.26 |
| 2022-06-09 | 102.74 |
| 2022-06-08 | 106.85 |
| 2022-06-07 | 94.52 |
| 2022-06-06 | 97.26 |
| 2022-06-02 | 97.26 |
| 2022-06-01 | 95.89 |
| 2022-05-31 | 94.52 |
| 2022-05-30 | 90.41 |
| 2022-05-27 | 91.78 |
| 2022-05-26 | 87.67 |
| 2022-05-25 | 86.30 |
| 2022-05-24 | 83.56 |
| 2022-05-23 | 86.30 |
| 2022-05-20 | 87.67 |
| 2022-05-19 | 89.04 |
| 2022-05-18 | 87.67 |
| 2022-05-17 | 87.67 |
| 2022-05-16 | 86.30 |
| 2022-05-13 | 87.67 |
| 2022-05-12 | 87.67 |
| 2022-05-11 | 87.67 |
| 2022-05-10 | 84.93 |
| 2022-05-06 | 82.19 |
| 2022-05-05 | 84.93 |
| 2022-05-04 | 83.56 |
| 2022-05-03 | 82.19 |
| 2022-04-29 | 83.56 |
| 2022-04-28 | 83.56 |
| 2022-04-27 | 89.04 |
| 2022-04-26 | 87.67 |
| 2022-04-25 | 87.67 |
| 2022-04-22 | 87.67 |
| 2022-04-21 | 90.41 |
| 2022-04-20 | 94.52 |
| 2022-04-19 | 86.30 |
| 2022-04-14 | 94.52 |
| 2022-04-13 | 94.52 |
| 2022-04-12 | 86.30 |
| 2022-04-11 | 83.56 |
| 2022-04-08 | 86.30 |
| 2022-04-07 | 80.82 |
| 2022-04-06 | 87.67 |
| 2022-04-04 | 93.15 |
| 2022-04-01 | 89.04 |
| 2022-03-31 | 87.67 |
| 2022-03-30 | 93.15 |
| 2022-03-29 | 105.48 |
| 2022-03-28 | 117.81 |
| 2022-03-25 | 109.59 |
| 2022-03-24 | 119.18 |
| 2022-03-23 | 119.18 |
| 2022-03-22 | 89.04 |
| 2022-03-21 | 82.19 |
| 2022-03-18 | 86.30 |
| 2022-03-17 | 79.45 |
| 2022-03-16 | 79.45 |
| 2022-03-15 | 69.86 |
| 2022-03-14 | 78.08 |
| 2022-03-11 | 83.56 |
| 2022-03-10 | 93.15 |
| 2022-03-09 | 94.52 |
| 2022-03-08 | 90.41 |
| 2022-03-07 | 89.04 |
| 2022-03-04 | 98.63 |
| 2022-03-03 | 98.63 |
| 2022-03-02 | 97.26 |
| 2022-03-01 | 104.11 |
| 2022-02-28 | 95.89 |
| 2022-02-25 | 113.70 |
| 2022-02-24 | 115.07 |
| 2022-02-23 | 126.03 |
| 2022-02-22 | 116.44 |
| 2022-02-21 | 124.66 |
| 2022-02-18 | 112.33 |
| 2022-02-17 | 120.55 |
| 2022-02-16 | 126.03 |
| 2022-02-15 | 108.22 |
| 2022-02-14 | 91.78 |
| 2022-02-11 | 87.67 |
| 2022-02-10 | 101.37 |
| 2022-02-09 | 115.07 |
| 2022-02-08 | 121.92 |
| 2022-02-07 | 132.88 |
| 2022-02-04 | 67.12 |
| 2022-01-31 | 58.90 |
| 2022-01-28 | 58.90 |
| 2022-01-27 | 52.05 |
| 2022-01-26 | 57.53 |
| 2022-01-25 | 57.53 |
| 2022-01-24 | 60.27 |
| 2022-01-21 | 64.38 |
| 2022-01-20 | 60.27 |
| 2022-01-19 | 56.16 |
| 2022-01-18 | 53.42 |
| 2022-01-17 | 54.79 |
| 2022-01-14 | 53.42 |
| 2022-01-13 | 49.32 |
| 2022-01-12 | 47.95 |
| 2022-01-11 | 67.12 |
| 2022-01-10 | 76.71 |
| 2022-01-07 | 69.86 |
| 2022-01-06 | 73.97 |
| 2022-01-05 | 69.86 |
| 2022-01-04 | 69.86 |
| 2022-01-03 | 84.93 |
| 2021-12-31 | 89.04 |
| 2021-12-30 | 75.34 |
| 2021-12-29 | 79.45 |
| 2021-12-28 | 84.93 |
| 2021-12-24 | 97.26 |
| 2021-12-23 | 90.41 |
| 2021-12-22 | 94.52 |
| 2021-12-21 | 97.26 |
| 2021-12-20 | 91.78 |
| 2021-12-17 | 84.93 |
| 2021-12-16 | 91.78 |
| 2021-12-15 | 100.00 |
| 2021-12-14 | 115.07 |
| 2021-12-13 | 115.07 |
| 2021-12-10 | 117.81 |
| 2021-12-09 | 100.00 |
| 2021-12-08 | 93.15 |
| 2021-12-07 | 94.52 |
| 2021-12-06 | 83.56 |
| 2021-12-03 | 154.79 |
| 2021-12-02 | 168.49 |
| 2021-12-01 | 163.01 |
| 2021-11-30 | 176.71 |
| 2021-11-29 | 179.45 |
| 2021-11-26 | 215.07 |
| 2021-11-25 | 80.82 |
| 2021-11-24 | 79.45 |
| 2021-11-23 | 78.08 |
| 2021-11-22 | 84.93 |
| 2021-11-19 | 56.16 |
| 2021-11-18 | 52.05 |
| 2021-11-17 | 47.95 |
| 2021-11-16 | 42.47 |
| 2021-11-15 | 45.21 |
| 2021-11-12 | 54.79 |
| 2021-11-11 | 54.79 |
| 2021-11-10 | 45.21 |
| 2021-11-09 | 53.42 |
| 2021-11-08 | 65.75 |
| 2021-11-05 | 64.38 |
| 2021-11-04 | 65.75 |
| 2021-11-03 | 63.01 |
| 2021-11-02 | 61.64 |
| 2021-11-01 | 61.64 |
| 2021-10-29 | 67.12 |
| 2021-10-28 | 71.23 |
| 2021-10-27 | 71.23 |
| 2021-10-26 | 69.86 |
| 2021-10-25 | 69.86 |
| 2021-10-22 | 67.12 |
| 2021-10-21 | 64.38 |
| 2021-10-20 | 64.38 |
| 2021-10-19 | 67.12 |
| 2021-10-18 | 64.38 |
| 2021-10-15 | 71.23 |
| 2021-10-12 | 79.45 |
| 2021-10-11 | 82.19 |
| 2021-10-08 | 80.82 |
| 2021-10-07 | 76.71 |
| 2021-10-06 | 87.67 |
| 2021-10-05 | 89.04 |
| 2021-10-04 | 91.78 |
| 2021-09-30 | 87.67 |
| 2021-09-29 | 84.93 |
| 2021-09-28 | 89.04 |
| 2021-09-27 | 90.41 |
| 2021-09-24 | 89.04 |
| 2021-09-23 | 94.52 |
| 2021-09-21 | 91.78 |
| 2021-09-20 | 94.52 |
| 2021-09-17 | 100.00 |
| 2021-09-16 | 98.63 |
| 2021-09-15 | 105.48 |
| 2021-09-14 | 97.26 |
| 2021-09-13 | 97.26 |
| 2021-09-10 | 91.78 |
| 2021-09-09 | 90.41 |
| 2021-09-08 | 90.41 |
| 2021-09-07 | 94.52 |
| 2021-09-06 | 89.04 |
| 2021-09-03 | 94.52 |
| 2021-09-02 | 94.52 |
| 2021-09-01 | 91.78 |
| 2021-08-31 | 91.78 |
| 2021-08-30 | 94.52 |
| 2021-08-27 | 94.52 |
| 2021-08-26 | 98.63 |
| 2021-08-25 | 98.63 |
| 2021-08-24 | 104.11 |
| 2021-08-23 | 100.00 |
| 2021-08-20 | 97.26 |
| 2021-08-19 | 108.22 |
| 2021-08-18 | 108.22 |
| 2021-08-17 | 110.96 |
| 2021-08-16 | 116.44 |
| 2021-08-13 | 115.07 |
| 2021-08-12 | 108.22 |
| 2021-08-11 | 112.33 |
| 2021-08-10 | 109.59 |
| 2021-08-09 | 116.44 |
| 2021-08-06 | 106.85 |
| 2021-08-05 | 105.48 |
| 2021-08-04 | 105.48 |
| 2021-08-03 | 106.85 |
| 2021-08-02 | 102.74 |
| 2021-07-30 | 95.89 |
| 2021-07-29 | 104.11 |
| 2021-07-28 | 100.00 |
| 2021-07-27 | 98.63 |
| 2021-07-26 | 104.11 |
| 2021-07-23 | 119.18 |
| 2021-07-22 | 121.92 |
| 2021-07-21 | 121.92 |
| 2021-07-20 | 127.40 |
| 2021-07-19 | 123.29 |
| 2021-07-16 | 131.51 |
| 2021-07-15 | 139.73 |
| 2021-07-14 | 139.73 |
| 2021-07-13 | 135.62 |
| 2021-07-12 | 132.88 |
| 2021-07-09 | 136.99 |
| 2021-07-08 | 138.36 |
| 2021-07-07 | 143.84 |
| 2021-07-06 | 136.99 |
| 2021-07-05 | 132.88 |
| 2021-07-02 | 124.66 |
| 2021-06-30 | 124.66 |
| 2021-06-29 | 135.62 |
| 2021-06-28 | 126.03 |
| 2021-06-25 | 145.21 |
| 2021-06-24 | 156.16 |
| 2021-06-23 | 135.62 |
| 2021-06-22 | 84.93 |
| 2021-06-21 | 80.82 |
| 2021-06-18 | 83.56 |
| 2021-06-17 | 76.71 |
| 2021-06-16 | 73.97 |
| 2021-06-15 | 100.00 |
| 2021-06-11 | 124.66 |
| 2021-06-10 | 65.75 |
| 2021-06-09 | 60.27 |
| 2021-06-08 | 61.64 |
| 2021-06-07 | 57.53 |
| 2021-06-04 | 58.90 |
| 2021-06-03 | 58.90 |
| 2021-06-02 | 58.90 |
| 2021-06-01 | 53.42 |
| 2021-05-31 | 56.16 |
| 2021-05-28 | 56.16 |
| 2021-05-27 | 65.75 |
| 2021-05-26 | 58.90 |
| 2021-05-25 | 52.05 |
| 2021-05-24 | 42.47 |
| 2021-05-21 | 53.42 |
| 2021-05-20 | 53.42 |
| 2021-05-18 | 57.53 |
| 2021-05-17 | 54.79 |
| 2021-05-14 | 50.68 |
| 2021-05-13 | 56.16 |
| 2021-05-12 | 57.53 |
| 2021-05-11 | 56.16 |
| 2021-05-10 | 57.53 |
| 2021-05-07 | 58.90 |
| 2021-05-06 | 58.90 |
| 2021-05-05 | 63.01 |
| 2021-05-04 | 82.19 |
| 2021-05-03 | 43.84 |
| 2021-04-30 | 41.10 |
| 2021-04-29 | 43.84 |
| 2021-04-28 | 57.53 |
| 2021-04-27 | 56.16 |
| 2021-04-26 | 60.27 |
| 2021-04-23 | 61.64 |
| 2021-04-22 | 67.12 |
| 2021-04-21 | 63.01 |
| 2021-04-20 | 60.27 |
| 2021-04-19 | 73.97 |
| 2021-04-16 | 73.97 |
| 2021-04-15 | 76.71 |
| 2021-04-14 | 71.23 |
| 2021-04-13 | 71.23 |
| 2021-04-12 | 76.71 |
| 2021-04-09 | 73.97 |
| 2021-04-08 | 67.12 |
| 2021-04-07 | 68.49 |
| 2021-04-01 | 69.86 |
| 2021-03-31 | 71.23 |
| 2021-03-30 | 73.97 |
| 2021-03-29 | 76.71 |
| 2021-03-26 | 79.45 |
| 2021-03-25 | 86.30 |
| 2021-03-24 | 98.63 |
| 2021-03-23 | 110.96 |
| 2021-03-22 | 105.48 |
| 2021-03-19 | 105.48 |
| 2021-03-18 | 109.59 |
| 2021-03-17 | 126.03 |
| 2021-03-16 | 123.29 |
| 2021-03-15 | 121.92 |
| 2021-03-12 | 121.92 |
| 2021-03-11 | 116.44 |
| 2021-03-10 | 117.81 |
| 2021-03-09 | 121.92 |
| 2021-03-08 | 124.66 |
| 2021-03-05 | 132.88 |
| 2021-03-04 | 136.99 |
| 2021-03-03 | 147.95 |
| 2021-03-02 | 135.62 |
| 2021-03-01 | 128.77 |
| 2021-02-26 | 115.07 |
| 2021-02-25 | 130.14 |
| 2021-02-24 | 131.51 |
| 2021-02-23 | 146.58 |
| 2021-02-22 | 139.73 |
| 2021-02-19 | 139.73 |
| 2021-02-18 | 163.01 |
| 2021-02-17 | 157.53 |
| 2021-02-16 | 180.82 |
| 2021-02-11 | 212.33 |
| 2021-02-10 | 215.07 |
| 2021-02-09 | 212.33 |
| 2021-02-08 | 226.03 |
| 2021-02-05 | 171.23 |
| 2021-02-04 | 130.14 |
| 2021-02-03 | 108.22 |
| 2021-02-02 | 102.74 |
| 2021-02-01 | 109.59 |
| 2021-01-29 | 97.26 |
| 2021-01-28 | 93.15 |
| 2021-01-27 | 89.04 |
| 2021-01-26 | 87.67 |
| 2021-01-25 | 86.30 |
| 2021-01-22 | 80.82 |
| 2021-01-21 | 78.08 |
| 2021-01-20 | 73.97 |
| 2021-01-19 | 75.34 |
| 2021-01-18 | 75.34 |
| 2021-01-15 | 80.82 |
| 2021-01-14 | 82.19 |
| 2021-01-13 | 73.97 |
| 2021-01-12 | 75.34 |
| 2021-01-11 | 73.97 |
| 2021-01-08 | 78.08 |
| 2021-01-07 | 75.34 |
| 2021-01-06 | 78.08 |
| 2021-01-05 | 78.08 |
| 2021-01-04 | 73.97 |
| 2020-12-31 | 78.08 |
| 2020-12-30 | 78.08 |
| 2020-12-29 | 80.82 |
| 2020-12-28 | 78.08 |
| 2020-12-24 | 76.71 |
| 2020-12-23 | 80.82 |
| 2020-12-22 | 76.71 |
| 2020-12-21 | 78.08 |
| 2020-12-18 | 78.08 |
| 2020-12-17 | 80.82 |
| 2020-12-16 | 78.08 |
| 2020-12-15 | 78.08 |
| 2020-12-14 | 84.93 |
| 2020-12-11 | 80.82 |
| 2020-12-10 | 80.82 |
| 2020-12-09 | 82.19 |
| 2020-12-08 | 84.93 |
| 2020-12-07 | 90.41 |
| 2020-12-04 | 93.15 |
| 2020-12-03 | 91.78 |
| 2020-12-02 | 97.26 |
| 2020-12-01 | 94.52 |
| 2020-11-30 | 98.63 |
| 2020-11-27 | 97.26 |
| 2020-11-26 | 95.89 |
| 2020-11-25 | 83.56 |
| 2020-11-24 | 86.30 |
| 2020-11-23 | 87.67 |
| 2020-11-20 | 75.34 |
| 2020-11-19 | 80.82 |
| 2020-11-18 | 83.56 |
| 2020-11-17 | 83.56 |
| 2020-11-16 | 87.67 |
| 2020-11-13 | 84.93 |
| 2020-11-12 | 90.41 |
| 2020-11-11 | 83.56 |
| 2020-11-10 | 86.30 |
| 2020-11-09 | 86.30 |
| 2020-11-06 | 89.04 |
| 2020-11-05 | 89.04 |
| 2020-11-04 | 91.78 |
| 2020-11-03 | 93.15 |
| 2020-11-02 | 98.63 |
| 2020-10-30 | 98.63 |
| 2020-10-29 | 90.41 |
| 2020-10-28 | 97.26 |
| 2020-10-27 | 102.74 |
| 2020-10-23 | 90.41 |
| 2020-10-22 | 91.78 |
| 2020-10-21 | 90.41 |
| 2020-10-20 | 94.52 |
| 2020-10-19 | 91.78 |
| 2020-10-16 | 93.15 |
| 2020-10-15 | 89.04 |
| 2020-10-14 | 90.41 |
| 2020-10-12 | 93.15 |
| 2020-10-09 | 93.15 |
| 2020-10-08 | 93.15 |
| 2020-10-07 | 94.52 |
| 2020-10-06 | 101.37 |
| 2020-10-05 | 102.74 |
| 2020-09-30 | 98.63 |
| 2020-09-29 | 75.34 |
| 2020-09-28 | 79.45 |
| 2020-09-25 | 78.08 |
| 2020-09-24 | 83.56 |
| 2020-09-23 | 95.89 |
| 2020-09-22 | 72.60 |
| 2020-09-21 | 80.82 |
| 2020-09-18 | 82.19 |
| 2020-09-17 | 86.30 |
| 2020-09-16 | 82.19 |
| 2020-09-15 | 87.67 |
| 2020-09-14 | 93.15 |
| 2020-09-11 | 94.52 |
| 2020-09-10 | 93.15 |
| 2020-09-09 | 80.82 |
| 2020-09-08 | 94.52 |
| 2020-09-07 | 98.63 |
| 2020-09-04 | 98.63 |
| 2020-09-03 | 105.48 |
| 2020-09-02 | 109.59 |
| 2020-09-01 | 112.33 |
| 2020-08-31 | 102.74 |
| 2020-08-28 | 106.85 |
| 2020-08-27 | 110.96 |
| 2020-08-26 | 121.92 |
| 2020-08-25 | 130.14 |
| 2020-08-24 | 134.25 |
| 2020-08-21 | 134.25 |
| 2020-08-20 | 123.29 |
| 2020-08-19 | 147.95 |
| 2020-08-18 | 152.05 |
| 2020-08-17 | 116.44 |
| 2020-08-14 | 120.55 |
| 2020-08-13 | 119.18 |
| 2020-08-12 | 120.55 |
| 2020-08-11 | 116.44 |
| 2020-08-10 | 121.92 |
| 2020-08-07 | 136.99 |
| 2020-08-06 | 139.73 |
| 2020-08-05 | 146.58 |
| 2020-08-04 | 143.84 |
| 2020-08-03 | 123.29 |
| 2020-07-31 | 124.66 |
| 2020-07-30 | 124.66 |
| 2020-07-29 | 104.11 |
| 2020-07-28 | 106.85 |
| 2020-07-27 | 104.11 |
| 2020-07-24 | 108.22 |
| 2020-07-23 | 110.96 |
| 2020-07-22 | 97.26 |
| 2020-07-21 | 87.67 |
| 2020-07-20 | 90.41 |
| 2020-07-17 | 91.78 |
| 2020-07-16 | 94.52 |
| 2020-07-15 | 113.70 |
| 2020-07-14 | 110.96 |
| 2020-07-13 | 109.59 |
| 2020-07-10 | 108.22 |
| 2020-07-09 | 106.85 |
| 2020-07-08 | 113.70 |
| 2020-07-07 | 112.33 |
| 2020-07-06 | 126.03 |
| 2020-07-03 | 132.88 |
| 2020-07-02 | 100.00 |
| 2020-06-30 | 78.08 |
| 2020-06-29 | 76.71 |
| 2020-06-26 | 82.19 |
| 2020-06-24 | 75.34 |
| 2020-06-23 | 75.34 |
| 2020-06-22 | 78.08 |
| 2020-06-19 | 76.71 |
| 2020-06-18 | 75.34 |
| 2020-06-17 | 72.60 |
| 2020-06-16 | 75.34 |
| 2020-06-15 | 72.60 |
| 2020-06-12 | 71.23 |
| 2020-06-11 | 72.60 |
| 2020-06-10 | 72.60 |
| 2020-06-09 | 68.49 |
| 2020-06-08 | 64.38 |
| 2020-06-05 | 68.49 |
| 2020-06-04 | 63.01 |
| 2020-06-03 | 58.90 |
| 2020-06-02 | 60.27 |
| 2020-06-01 | 63.01 |
| 2020-05-29 | 57.53 |
| 2020-05-28 | 50.68 |
| 2020-05-27 | 57.53 |
| 2020-05-26 | 50.68 |
| 2020-05-25 | 53.42 |
| 2020-05-22 | 50.68 |
| 2020-05-21 | 50.68 |
| 2020-05-20 | 52.05 |
| 2020-05-19 | 54.79 |
| 2020-05-18 | 50.68 |
| 2020-05-15 | 46.58 |
| 2020-05-14 | 50.68 |
| 2020-05-13 | 47.95 |
| 2020-05-12 | 46.58 |
| 2020-05-11 | 52.05 |
| 2020-05-08 | 47.95 |
| 2020-05-07 | 43.84 |
| 2020-05-06 | 41.10 |
| 2020-05-05 | 34.25 |
| 2020-05-04 | 54.79 |
| 2020-04-29 | 54.79 |
| 2020-04-28 | 54.79 |
| 2020-04-27 | 53.42 |
| 2020-04-24 | 53.42 |
| 2020-04-23 | 60.27 |
| 2020-04-22 | 61.64 |
| 2020-04-21 | 61.64 |
| 2020-04-20 | 61.64 |
| 2020-04-17 | 58.90 |
| 2020-04-16 | 58.90 |
| 2020-04-15 | 61.64 |
| 2020-04-14 | 61.64 |
| 2020-04-09 | 64.38 |
| 2020-04-08 | 60.27 |
| 2020-04-07 | 61.64 |
| 2020-04-06 | 61.64 |
| 2020-04-03 | 61.64 |
| 2020-04-02 | 63.01 |
| 2020-04-01 | 64.38 |
| 2020-03-31 | 63.01 |
| 2020-03-30 | 61.64 |
| 2020-03-27 | 63.01 |
| 2020-03-26 | 63.01 |
| 2020-03-25 | 64.38 |
| 2020-03-24 | 64.38 |
| 2020-03-23 | 64.38 |
| 2020-03-20 | 64.38 |
| 2020-03-19 | 64.38 |
| 2020-03-18 | 71.23 |
| 2020-03-17 | 76.71 |
| 2020-03-16 | 78.08 |
| 2020-03-13 | 67.12 |
| 2020-03-12 | 67.12 |
| 2020-03-11 | 67.12 |
| 2020-03-10 | 67.12 |
| 2020-03-09 | 68.49 |
| 2020-03-06 | 69.86 |
| 2020-03-05 | 71.23 |
| 2020-03-04 | 68.49 |
| 2020-03-03 | 64.38 |
| 2020-03-02 | 64.38 |
| 2020-02-28 | 50.68 |
| 2020-02-27 | 68.49 |
| 2020-02-26 | 68.49 |
| 2020-02-25 | 71.23 |
| 2020-02-24 | 71.23 |
| 2020-02-21 | 68.49 |
| 2020-02-20 | 68.49 |
| 2020-02-19 | 68.49 |
| 2020-02-18 | 71.23 |
| 2020-02-17 | 71.23 |
| 2020-02-14 | 64.38 |
| 2020-02-13 | 64.38 |
| 2020-02-12 | 61.64 |
| 2020-02-11 | 73.97 |
| 2020-02-10 | 71.23 |
| 2020-02-07 | 71.23 |
| 2020-02-06 | 71.23 |
| 2020-02-05 | 61.64 |
| 2020-02-04 | 64.38 |
| 2020-02-03 | 72.60 |
| 2020-01-31 | 69.86 |
| 2020-01-30 | 72.60 |
| 2020-01-29 | 73.97 |
| 2020-01-24 | 73.97 |
| 2020-01-23 | 73.97 |
| 2020-01-22 | 76.71 |
| 2020-01-21 | 76.71 |
| 2020-01-20 | 78.08 |
| 2020-01-17 | 78.08 |
| 2020-01-16 | 69.86 |
| 2020-01-15 | 69.86 |
| 2020-01-14 | 69.86 |
| 2020-01-13 | 69.86 |
| 2020-01-10 | 71.23 |
| 2020-01-09 | 72.60 |
| 2020-01-08 | 72.60 |
| 2020-01-07 | 73.97 |
| 2020-01-06 | 78.08 |
| 2020-01-03 | 80.82 |
| 2020-01-02 | 72.60 |
| 2019-12-31 | 75.34 |
| 2019-12-30 | 78.08 |
| 2019-12-27 | 78.08 |
| 2019-12-24 | 78.08 |
| 2019-12-23 | 78.08 |
| 2019-12-20 | 78.08 |
| 2019-12-19 | 78.08 |
| 2019-12-18 | 78.08 |
| 2019-12-17 | 78.08 |
| 2019-12-16 | 78.08 |
| 2019-12-13 | 78.08 |
| 2019-12-12 | 64.38 |
| 2019-12-11 | 65.75 |
| 2019-12-10 | 67.12 |
| 2019-12-09 | 71.23 |
| 2019-12-06 | 78.08 |
| 2019-12-05 | 64.38 |
| 2019-12-04 | 71.23 |
| 2019-12-03 | 71.23 |
| 2019-12-02 | 71.23 |
| 2019-11-29 | 71.23 |
| 2019-11-28 | 73.97 |
| 2019-11-27 | 73.97 |
| 2019-11-26 | 73.97 |
| 2019-11-25 | 73.97 |
| 2019-11-22 | 72.60 |
| 2019-11-21 | 72.60 |
| 2019-11-20 | 72.60 |
| 2019-11-19 | 72.60 |
| 2019-11-18 | 72.60 |
| 2019-11-15 | 72.60 |
| 2019-11-14 | 79.45 |
| 2019-11-13 | 72.60 |
| 2019-11-12 | 72.60 |
| 2019-11-11 | 75.34 |
| 2019-11-08 | 75.34 |
| 2019-11-07 | 78.08 |
| 2019-11-06 | 83.56 |
| 2019-11-05 | 80.82 |
| 2019-11-04 | 84.93 |
| 2019-11-01 | 84.93 |
| 2019-10-31 | 65.75 |
| 2019-10-30 | 71.23 |
| 2019-10-29 | 75.34 |
| 2019-10-28 | 76.71 |
| 2019-10-25 | 84.93 |
| 2019-10-24 | 83.56 |
| 2019-10-23 | 83.56 |
| 2019-10-22 | 83.56 |
| 2019-10-21 | 82.19 |
| 2019-10-18 | 82.19 |
| 2019-10-17 | 80.82 |
| 2019-10-16 | 80.82 |
| 2019-10-15 | 82.19 |
| 2019-10-14 | 82.19 |
| 2019-10-11 | 82.19 |
| 2019-10-10 | 80.82 |
| 2019-10-09 | 80.82 |
| 2019-10-08 | 79.45 |
| 2019-10-04 | 79.45 |
| 2019-10-03 | 78.08 |
| 2019-10-02 | 78.08 |
| 2019-09-30 | 78.08 |
| 2019-09-27 | 76.71 |
| 2019-09-26 | 79.45 |
| 2019-09-25 | 80.82 |
| 2019-09-24 | 80.82 |
| 2019-09-23 | 79.45 |
| 2019-09-20 | 78.08 |
| 2019-09-19 | 78.08 |
| 2019-09-18 | 78.08 |
| 2019-09-17 | 78.08 |
| 2019-09-16 | 78.08 |
| 2019-09-13 | 78.08 |
| 2019-09-12 | 78.08 |
| 2019-09-11 | 65.75 |
| 2019-09-10 | 78.08 |
| 2019-09-09 | 86.30 |
| 2019-09-06 | 84.93 |
| 2019-09-05 | 79.45 |
| 2019-09-04 | 79.45 |
| 2019-09-03 | 79.45 |
| 2019-09-02 | 82.19 |
| 2019-08-30 | 82.19 |
| 2019-08-29 | 84.93 |
| 2019-08-28 | 86.30 |
| 2019-08-27 | 82.19 |
| 2019-08-26 | 78.08 |
| 2019-08-23 | 89.04 |
| 2019-08-22 | 89.04 |
| 2019-08-21 | 89.04 |
| 2019-08-20 | 84.93 |
| 2019-08-19 | 87.67 |
| 2019-08-16 | 84.93 |
| 2019-08-15 | 89.04 |
| 2019-08-14 | 78.08 |
| 2019-08-13 | 86.30 |
| 2019-08-12 | 89.04 |
| 2019-08-09 | 91.78 |
| 2019-08-08 | 89.04 |
| 2019-08-07 | 86.30 |
| 2019-08-06 | 86.30 |
| 2019-08-05 | 86.30 |
| 2019-08-02 | 86.30 |
| 2019-08-01 | 86.30 |
| 2019-07-31 | 82.19 |
| 2019-07-30 | 84.93 |
| 2019-07-29 | 79.45 |
| 2019-07-26 | 79.45 |
| 2019-07-25 | 82.19 |
| 2019-07-24 | 82.19 |
| 2019-07-23 | 82.19 |
| 2019-07-22 | 82.19 |
| 2019-07-19 | 83.56 |
| 2019-07-18 | 80.82 |
| 2019-07-17 | 76.71 |
| 2019-07-16 | 65.75 |
| 2019-07-15 | 64.38 |
| 2019-07-12 | 64.38 |
| 2019-07-11 | 68.49 |
| 2019-07-10 | 68.49 |
| 2019-07-09 | 75.34 |
| 2019-07-08 | 64.38 |
| 2019-07-05 | 76.71 |
| 2019-07-04 | 72.60 |
| 2019-07-03 | 68.49 |
| 2019-07-02 | 68.49 |
| 2019-06-28 | 68.49 |
| 2019-06-27 | 68.49 |
| 2019-06-26 | 64.38 |
| 2019-06-25 | 76.71 |
| 2019-06-24 | 73.97 |
| 2019-06-21 | 82.19 |
| 2019-06-20 | 82.19 |
| 2019-06-19 | 80.82 |
| 2019-06-18 | 78.08 |
| 2019-06-17 | 80.82 |
| 2019-06-14 | 73.97 |
| 2019-06-13 | 79.45 |
| 2019-06-12 | 78.08 |
| 2019-06-11 | 68.49 |
| 2019-06-10 | 73.97 |
| 2019-06-06 | 75.34 |
| 2019-06-05 | 80.82 |
| 2019-06-04 | 75.34 |
| 2019-06-03 | 80.82 |
| 2019-05-31 | 76.71 |
| 2019-05-30 | 79.45 |
| 2019-05-29 | 82.19 |
| 2019-05-28 | 72.60 |
| 2019-05-27 | 73.97 |
| 2019-05-24 | 86.30 |
| 2019-05-23 | 82.19 |
| 2019-05-22 | 86.30 |
| 2019-05-21 | 83.56 |
| 2019-05-20 | 86.30 |
| 2019-05-17 | 82.19 |
| 2019-05-16 | 82.19 |
| 2019-05-15 | 78.08 |
| 2019-05-14 | 86.30 |
| 2019-05-10 | 91.78 |
| 2019-05-09 | 94.52 |
| 2019-05-08 | 91.78 |
| 2019-05-07 | 91.78 |
| 2019-05-06 | 100.00 |
| 2019-05-03 | 119.18 |
| 2019-05-02 | 121.92 |
| 2019-04-30 | 119.18 |
| 2019-04-29 | 123.29 |
| 2019-04-26 | 126.03 |
| 2019-04-25 | 119.18 |
| 2019-04-24 | 126.03 |
| 2019-04-23 | 127.40 |
| 2019-04-18 | 131.51 |
| 2019-04-17 | 121.92 |
| 2019-04-16 | 117.81 |
| 2019-04-15 | 132.88 |
| 2019-04-12 | 108.22 |
| 2019-04-11 | 112.33 |
| 2019-04-10 | 115.07 |
| 2019-04-09 | 134.25 |
| 2019-04-08 | 130.14 |
| 2019-04-04 | 131.51 |
| 2019-04-03 | 130.14 |
| 2019-04-02 | 127.40 |
| 2019-04-01 | 130.14 |
| 2019-03-29 | 130.14 |
| 2019-03-28 | 119.18 |
| 2019-03-27 | 130.14 |
| 2019-03-26 | 130.14 |
| 2019-03-25 | 131.51 |
| 2019-03-22 | 131.51 |
| 2019-03-21 | 131.51 |
| 2019-03-20 | 131.51 |
| 2019-03-19 | 134.25 |
| 2019-03-18 | 132.88 |
| 2019-03-15 | 134.25 |
| 2019-03-14 | 142.47 |
| 2019-03-13 | 141.10 |
| 2019-03-12 | 139.73 |
| 2019-03-11 | 142.47 |
| 2019-03-08 | 142.47 |
| 2019-03-07 | 136.99 |
| 2019-03-06 | 135.62 |
| 2019-03-05 | 132.88 |
| 2019-03-04 | 136.99 |
| 2019-03-01 | 138.36 |
| 2019-02-28 | 142.47 |
| 2019-02-27 | 139.73 |
| 2019-02-26 | 138.36 |
| 2019-02-25 | 138.36 |
| 2019-02-22 | 139.73 |
| 2019-02-21 | 142.47 |
| 2019-02-20 | 141.10 |
| 2019-02-19 | 138.36 |
| 2019-02-18 | 141.10 |
| 2019-02-15 | 139.73 |
| 2019-02-14 | 146.58 |
| 2019-02-13 | 149.32 |
| 2019-02-12 | 152.05 |
| 2019-02-11 | 150.68 |
| 2019-02-08 | 152.05 |
| 2019-02-04 | 152.05 |
| 2019-02-01 | 152.05 |
| 2019-01-31 | 147.95 |
| 2019-01-30 | 152.05 |
| 2019-01-29 | 146.58 |
| 2019-01-28 | 147.95 |
| 2019-01-25 | 150.68 |
| 2019-01-24 | 149.32 |
| 2019-01-23 | 152.05 |
| 2019-01-22 | 156.16 |
| 2019-01-21 | 157.53 |
| 2019-01-18 | 153.42 |
| 2019-01-17 | 147.95 |
| 2019-01-16 | 136.99 |
| 2019-01-15 | 141.10 |
| 2019-01-14 | 141.10 |
| 2019-01-11 | 141.10 |
| 2019-01-10 | 139.73 |
| 2019-01-09 | 139.73 |
| 2019-01-08 | 141.10 |
| 2019-01-07 | 146.58 |
| 2019-01-04 | 143.84 |
| 2019-01-03 | 149.32 |
| 2019-01-02 | 150.68 |
| 2018-12-31 | 167.12 |
| 2018-12-28 | 156.16 |
| 2018-12-27 | 131.51 |
| 2018-12-24 | 126.03 |
| 2018-12-21 | 130.14 |
| 2018-12-20 | 132.88 |
| 2018-12-19 | 134.25 |
| 2018-12-18 | 131.51 |
| 2018-12-17 | 134.25 |
| 2018-12-14 | 143.84 |
| 2018-12-13 | 145.21 |
| 2018-12-12 | 142.47 |
| 2018-12-11 | 135.62 |
| 2018-12-10 | 132.88 |
| 2018-12-07 | 138.36 |
| 2018-12-06 | 146.58 |
| 2018-12-05 | 146.58 |
| 2018-12-04 | 150.68 |
| 2018-12-03 | 153.42 |
| 2018-11-30 | 147.95 |
| 2018-11-29 | 150.68 |
| 2018-11-28 | 163.01 |
| 2018-11-27 | 157.53 |
| 2018-11-26 | 152.05 |
| 2018-11-23 | 143.84 |
| 2018-11-22 | 147.95 |
| 2018-11-21 | 152.05 |
| 2018-11-20 | 152.05 |
| 2018-11-19 | 157.53 |
| 2018-11-16 | 143.84 |
| 2018-11-15 | 131.51 |
| 2018-11-14 | 131.51 |
| 2018-11-13 | 131.51 |
| 2018-11-12 | 132.88 |
| 2018-11-09 | 132.88 |
| 2018-11-08 | 134.25 |
| 2018-11-07 | 135.62 |
| 2018-11-06 | 130.14 |
| 2018-11-05 | 134.25 |
| 2018-11-02 | 132.88 |
| 2018-11-01 | 136.99 |
| 2018-10-31 | 132.88 |
| 2018-10-30 | 134.25 |
| 2018-10-29 | 132.88 |
| 2018-10-26 | 131.51 |
| 2018-10-25 | 131.51 |
| 2018-10-24 | 127.40 |
| 2018-10-23 | 132.88 |
| 2018-10-22 | 139.73 |
| 2018-10-19 | 131.51 |
| 2018-10-18 | 131.51 |
| 2018-10-16 | 128.77 |
| 2018-10-15 | 130.14 |
| 2018-10-12 | 126.03 |
| 2018-10-11 | 130.14 |
| 2018-10-10 | 130.14 |
| 2018-10-09 | 131.51 |
| 2018-10-08 | 130.14 |
| 2018-10-05 | 135.62 |
| 2018-10-04 | 134.25 |
| 2018-10-03 | 134.25 |
| 2018-10-02 | 131.51 |
| 2018-09-28 | 130.14 |
| 2018-09-27 | 134.25 |
| 2018-09-26 | 131.51 |
| 2018-09-24 | 135.62 |
| 2018-09-21 | 136.99 |
| 2018-09-20 | 130.14 |
| 2018-09-19 | 136.99 |
| 2018-09-18 | 135.62 |
| 2018-09-17 | 139.73 |
| 2018-09-14 | 153.42 |
| 2018-09-13 | 154.79 |
| 2018-09-12 | 153.42 |
| 2018-09-11 | 153.42 |
| 2018-09-10 | 152.05 |
| 2018-09-07 | 157.53 |
| 2018-09-06 | 156.16 |
| 2018-09-05 | 153.42 |
| 2018-09-04 | 154.79 |
| 2018-09-03 | 160.27 |
| 2018-08-31 | 172.60 |
| 2018-08-30 | 184.93 |
| 2018-08-29 | 183.56 |
| 2018-08-28 | 186.30 |
| 2018-08-27 | 167.12 |
| 2018-08-24 | 168.49 |
| 2018-08-23 | 163.01 |
| 2018-08-22 | 167.12 |
| 2018-08-21 | 160.27 |
| 2018-08-20 | 157.53 |
| 2018-08-17 | 154.79 |
| 2018-08-16 | 156.16 |
| 2018-08-15 | 158.90 |
| 2018-08-14 | 152.05 |
| 2018-08-13 | 154.79 |
| 2018-08-10 | 157.53 |
| 2018-08-09 | 161.64 |
| 2018-08-08 | 157.53 |
| 2018-08-07 | 164.38 |
| 2018-08-06 | 160.27 |
| 2018-08-03 | 158.90 |
| 2018-08-02 | 149.32 |
| 2018-08-01 | 145.21 |
| 2018-07-31 | 143.84 |
| 2018-07-30 | 146.58 |
| 2018-07-27 | 132.88 |
| 2018-07-26 | 134.25 |
| 2018-07-25 | 134.25 |
| 2018-07-24 | 131.51 |
| 2018-07-23 | 123.29 |
| 2018-07-20 | 124.66 |
| 2018-07-19 | 132.88 |
| 2018-07-18 | 128.77 |
| 2018-07-17 | 123.29 |
| 2018-07-16 | 123.29 |
| 2018-07-13 | 121.92 |
| 2018-07-12 | 127.40 |
| 2018-07-11 | 124.66 |
| 2018-07-10 | 124.66 |
| 2018-07-09 | 121.92 |
| 2018-07-06 | 110.96 |
| 2018-07-05 | 109.59 |
| 2018-07-04 | 112.33 |
| 2018-07-03 | 117.81 |
| 2018-06-29 | 121.92 |
| 2018-06-28 | 119.18 |
| 2018-06-27 | 131.51 |
| 2018-06-26 | 136.99 |
| 2018-06-25 | 147.95 |
| 2018-06-22 | 136.99 |
| 2018-06-21 | 138.36 |
| 2018-06-20 | 135.62 |
| 2018-06-19 | 134.25 |
| 2018-06-15 | 130.14 |
| 2018-06-14 | 130.14 |
| 2018-06-13 | 130.14 |
| 2018-06-12 | 132.88 |
| 2018-06-11 | 128.77 |
| 2018-06-08 | 135.62 |
| 2018-06-07 | 130.14 |
| 2018-06-06 | 130.14 |
| 2018-06-05 | 130.14 |
| 2018-06-04 | 130.14 |
| 2018-06-01 | 139.73 |
| 2018-05-31 | 135.62 |
| 2018-05-30 | 123.29 |
| 2018-05-29 | 123.29 |
| 2018-05-28 | 126.03 |
| 2018-05-25 | 105.48 |
| 2018-05-24 | 100.00 |
| 2018-05-23 | 91.78 |
| 2018-05-21 | 91.78 |
| 2018-05-18 | 93.15 |
| 2018-05-17 | 110.96 |
| 2018-05-16 | 120.55 |
| 2018-05-15 | 130.14 |
| 2018-05-14 | 98.63 |
| 2018-05-11 | 98.63 |
| 2018-05-10 | 105.48 |
| 2018-05-09 | 116.44 |
| 2018-05-08 | 116.44 |
| 2018-05-07 | 116.44 |
| 2018-05-04 | 116.44 |
| 2018-05-03 | 102.74 |
| 2018-05-02 | 124.66 |
| 2018-04-30 | 124.66 |
| 2018-04-27 | 112.33 |
| 2018-04-26 | 119.18 |
| 2018-04-25 | 115.07 |
| 2018-04-24 | 116.44 |
| 2018-04-23 | 116.44 |
| 2018-04-20 | 116.44 |
| 2018-04-19 | 117.81 |
| 2018-04-18 | 138.36 |
| 2018-04-17 | 124.66 |
| 2018-04-16 | 126.03 |
| 2018-04-13 | 130.14 |
| 2018-04-12 | 156.16 |
| 2018-04-11 | 163.01 |
| 2018-04-10 | 164.38 |
| 2018-04-09 | 160.27 |
| 2018-04-06 | 169.86 |
| 2018-04-04 | 172.60 |
| 2018-04-03 | 171.23 |
| 2018-03-29 | 171.23 |
| 2018-03-28 | 169.86 |
| 2018-03-27 | 169.86 |
| 2018-03-26 | 169.86 |
| 2018-03-23 | 169.86 |
| 2018-03-22 | 173.97 |
| 2018-03-21 | 173.97 |
| 2018-03-20 | 186.30 |
| 2018-03-19 | 171.23 |
| 2018-03-16 | 172.60 |
| 2018-03-15 | 163.01 |
| 2018-03-14 | 179.45 |
| 2018-03-13 | 172.60 |
| 2018-03-12 | 175.34 |
| 2018-03-09 | 167.12 |
| 2018-03-08 | 172.60 |
| 2018-03-07 | 175.34 |
| 2018-03-06 | 143.84 |
| 2018-03-05 | 134.25 |
| 2018-03-02 | 134.25 |
| 2018-03-01 | 132.88 |
| 2018-02-28 | 132.88 |
| 2018-02-27 | 132.88 |
| 2018-02-26 | 124.66 |
| 2018-02-23 | 136.99 |
| 2018-02-22 | 132.88 |
| 2018-02-21 | 132.88 |
| 2018-02-20 | 132.88 |
| 2018-02-15 | 134.25 |
| 2018-02-14 | 134.25 |
| 2018-02-13 | 127.40 |
| 2018-02-12 | 124.66 |
| 2018-02-09 | 126.03 |
| 2018-02-08 | 132.88 |
| 2018-02-07 | 126.03 |
| 2018-02-06 | 135.62 |
| 2018-02-05 | 139.73 |
| 2018-02-02 | 139.73 |
| 2018-02-01 | 136.99 |
| 2018-01-31 | 136.99 |
| 2018-01-30 | 146.58 |
| 2018-01-29 | 139.73 |
| 2018-01-26 | 154.79 |
| 2018-01-25 | 158.90 |
| 2018-01-24 | 163.01 |
| 2018-01-23 | 161.64 |
| 2018-01-22 | 169.86 |
| 2018-01-19 | 154.79 |
| 2018-01-18 | 157.53 |
| 2018-01-17 | 153.42 |
| 2018-01-16 | 153.42 |
| 2018-01-15 | 182.19 |
| 2018-01-12 | 128.77 |
| 2018-01-11 | 106.85 |
| 2018-01-10 | 105.48 |
| 2018-01-09 | 119.18 |
| 2018-01-08 | 120.55 |
| 2018-01-05 | 61.64 |
| 2018-01-04 | 47.95 |
| 2018-01-03 | 49.32 |
| 2018-01-02 | 45.21 |
| 2017-12-29 | 36.99 |
| 2017-12-28 | 36.99 |
| 2017-12-27 | 34.25 |
| 2017-12-22 | 52.05 |
| 2017-12-21 | 49.32 |
| 2017-12-20 | 57.53 |
| 2017-12-19 | 39.73 |
| 2017-12-18 | 41.10 |
| 2017-12-15 | 28.77 |
| 2017-12-14 | 30.14 |
| 2017-12-13 | 24.66 |
| 2017-12-12 | 21.92 |
| 2017-12-11 | 19.18 |
| 2017-12-08 | 10.96 |
| 2017-12-07 | 12.33 |
| 2017-12-06 | 5.48 |
| 2017-12-05 | 17.81 |
| 2017-12-04 | 23.29 |
| 2017-12-01 | 28.77 |
| 2017-11-30 | 15.07 |
| 2017-11-29 | 8.22 |
| 2017-11-28 | 12.33 |
| 2017-11-27 | 15.07 |
| 2017-11-24 | 12.33 |
| 2017-11-23 | 16.44 |
| 2017-11-22 | 16.44 |
| 2017-11-21 | 15.07 |
| 2017-11-20 | 13.70 |
| 2017-11-17 | 12.33 |
| 2017-11-16 | 9.59 |
| 2017-11-15 | 9.59 |
| 2017-11-14 | 4.11 |
| 2017-11-13 | 4.11 |
| 2017-11-10 | 4.11 |
| 2017-11-09 | 6.85 |
| 2017-11-08 | 2.74 |
| 2017-11-07 | 5.48 |
| 2017-11-06 | 1.37 |
| 2017-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy