Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-12-05 | -11.42 |
| 2025-12-04 | -12.37 |
| 2025-12-03 | -12.37 |
| 2025-12-02 | -11.42 |
| 2025-12-01 | -12.37 |
| 2025-11-28 | -11.42 |
| 2025-11-27 | -10.48 |
| 2025-11-26 | -11.42 |
| 2025-11-25 | -11.42 |
| 2025-11-24 | -11.42 |
| 2025-11-21 | -13.31 |
| 2025-11-20 | -10.48 |
| 2025-11-19 | -12.37 |
| 2025-11-18 | -11.42 |
| 2025-11-17 | -7.65 |
| 2025-11-14 | -5.77 |
| 2025-11-13 | -5.77 |
| 2025-11-12 | -5.77 |
| 2025-11-11 | -6.71 |
| 2025-11-10 | -5.77 |
| 2025-11-07 | -5.77 |
| 2025-11-06 | -3.89 |
| 2025-11-05 | -5.77 |
| 2025-11-04 | -5.77 |
| 2025-11-03 | -3.89 |
| 2025-10-31 | -3.89 |
| 2025-10-30 | -2.00 |
| 2025-10-28 | -2.00 |
| 2025-10-27 | -0.12 |
| 2025-10-24 | -0.12 |
| 2025-10-23 | -0.12 |
| 2025-10-22 | -0.12 |
| 2025-10-21 | -0.12 |
| 2025-10-20 | -0.12 |
| 2025-10-17 | -2.00 |
| 2025-10-16 | 1.77 |
| 2025-10-15 | 1.77 |
| 2025-10-14 | -0.12 |
| 2025-10-13 | 1.77 |
| 2025-10-10 | 3.65 |
| 2025-10-09 | 9.31 |
| 2025-10-08 | 7.42 |
| 2025-10-06 | 7.42 |
| 2025-10-03 | 11.19 |
| 2025-10-02 | 13.08 |
| 2025-09-30 | 7.42 |
| 2025-09-29 | 5.54 |
| 2025-09-26 | -2.00 |
| 2025-09-25 | 3.65 |
| 2025-09-24 | 5.54 |
| 2025-09-23 | 5.54 |
| 2025-09-22 | 9.31 |
| 2025-09-19 | 11.19 |
| 2025-09-18 | 9.31 |
| 2025-09-17 | 13.08 |
| 2025-09-16 | 13.08 |
| 2025-09-15 | 13.08 |
| 2025-09-12 | 14.96 |
| 2025-09-11 | 13.08 |
| 2025-09-10 | 16.84 |
| 2025-09-09 | 14.96 |
| 2025-09-08 | 18.73 |
| 2025-09-05 | 14.96 |
| 2025-09-04 | 13.08 |
| 2025-09-03 | 16.84 |
| 2025-09-02 | 18.73 |
| 2025-09-01 | 24.38 |
| 2025-08-29 | 28.15 |
| 2025-08-28 | 33.81 |
| 2025-08-27 | 30.04 |
| 2025-08-26 | 35.69 |
| 2025-08-25 | 26.27 |
| 2025-08-22 | 18.73 |
| 2025-08-21 | 22.50 |
| 2025-08-20 | 20.61 |
| 2025-08-19 | 20.61 |
| 2025-08-18 | 26.27 |
| 2025-08-15 | 13.08 |
| 2025-08-14 | 11.19 |
| 2025-08-13 | 7.42 |
| 2025-08-12 | 9.31 |
| 2025-08-11 | 11.19 |
| 2025-08-08 | 9.31 |
| 2025-08-07 | -0.12 |
| 2025-08-06 | 3.65 |
| 2025-08-05 | -2.00 |
| 2025-08-04 | -7.65 |
| 2025-08-01 | -5.77 |
| 2025-07-31 | -9.54 |
| 2025-07-30 | -8.60 |
| 2025-07-29 | -5.77 |
| 2025-07-28 | -8.60 |
| 2025-07-25 | -3.89 |
| 2025-07-24 | -3.89 |
| 2025-07-23 | -3.89 |
| 2025-07-22 | -5.77 |
| 2025-07-21 | -3.89 |
| 2025-07-18 | -2.00 |
| 2025-07-17 | -2.00 |
| 2025-07-16 | -2.00 |
| 2025-07-15 | -2.00 |
| 2025-07-14 | 1.77 |
| 2025-07-11 | -6.71 |
| 2025-07-10 | -9.54 |
| 2025-07-09 | -11.42 |
| 2025-07-08 | -9.54 |
| 2025-07-07 | -8.60 |
| 2025-07-04 | -10.48 |
| 2025-07-03 | -14.25 |
| 2025-07-02 | -12.37 |
| 2025-06-30 | -12.37 |
| 2025-06-27 | -13.31 |
| 2025-06-26 | -16.14 |
| 2025-06-25 | -17.08 |
| 2025-06-24 | -18.02 |
| 2025-06-23 | -19.90 |
| 2025-06-20 | -18.96 |
| 2025-06-19 | -18.96 |
| 2025-06-18 | -16.17 |
| 2025-06-17 | -19.89 |
| 2025-06-16 | -18.96 |
| 2025-06-13 | -20.83 |
| 2025-06-12 | -19.89 |
| 2025-06-11 | -19.89 |
| 2025-06-10 | -20.83 |
| 2025-06-09 | -20.83 |
| 2025-06-06 | -21.76 |
| 2025-06-05 | -21.76 |
| 2025-06-04 | -21.76 |
| 2025-06-03 | -19.89 |
| 2025-06-02 | -21.76 |
| 2025-05-30 | -18.96 |
| 2025-05-29 | -20.83 |
| 2025-05-28 | -21.76 |
| 2025-05-27 | -20.83 |
| 2025-05-26 | -18.96 |
| 2025-05-23 | -18.96 |
| 2025-05-22 | -19.89 |
| 2025-05-21 | -18.96 |
| 2025-05-20 | -19.89 |
| 2025-05-19 | -18.03 |
| 2025-05-16 | -16.17 |
| 2025-05-15 | -19.89 |
| 2025-05-14 | -18.03 |
| 2025-05-13 | -19.89 |
| 2025-05-12 | -17.10 |
| 2025-05-09 | -20.83 |
| 2025-05-08 | -17.10 |
| 2025-05-07 | -18.03 |
| 2025-05-06 | -17.10 |
| 2025-05-02 | -21.76 |
| 2025-04-30 | -23.62 |
| 2025-04-29 | -24.55 |
| 2025-04-28 | -23.62 |
| 2025-04-25 | -24.55 |
| 2025-04-24 | -23.62 |
| 2025-04-23 | -19.89 |
| 2025-04-22 | -21.76 |
| 2025-04-17 | -21.76 |
| 2025-04-16 | -18.96 |
| 2025-04-15 | -17.10 |
| 2025-04-14 | -17.10 |
| 2025-04-11 | -17.10 |
| 2025-04-10 | -21.76 |
| 2025-04-09 | -22.69 |
| 2025-04-08 | -23.62 |
| 2025-04-07 | -26.41 |
| 2025-04-03 | -12.44 |
| 2025-04-02 | -10.58 |
| 2025-04-01 | -10.58 |
| 2025-03-31 | -10.58 |
| 2025-03-28 | -9.65 |
| 2025-03-27 | -4.99 |
| 2025-03-26 | -3.13 |
| 2025-03-25 | -3.13 |
| 2025-03-24 | 0.60 |
| 2025-03-21 | 0.60 |
| 2025-03-20 | 6.19 |
| 2025-03-19 | 6.19 |
| 2025-03-18 | 11.78 |
| 2025-03-17 | -6.85 |
| 2025-03-14 | -10.58 |
| 2025-03-13 | -8.72 |
| 2025-03-12 | -9.65 |
| 2025-03-11 | -12.44 |
| 2025-03-10 | -11.51 |
| 2025-03-07 | -10.58 |
| 2025-03-06 | -6.85 |
| 2025-03-05 | -14.31 |
| 2025-03-04 | -16.17 |
| 2025-03-03 | -17.10 |
| 2025-02-28 | -17.10 |
| 2025-02-27 | -12.44 |
| 2025-02-26 | -14.31 |
| 2025-02-25 | -12.44 |
| 2025-02-24 | -13.37 |
| 2025-02-21 | -12.44 |
| 2025-02-20 | -12.44 |
| 2025-02-19 | -10.58 |
| 2025-02-18 | -12.44 |
| 2025-02-17 | -18.03 |
| 2025-02-14 | -15.24 |
| 2025-02-13 | -17.10 |
| 2025-02-12 | -16.17 |
| 2025-02-11 | -14.31 |
| 2025-02-10 | -9.65 |
| 2025-02-07 | -10.58 |
| 2025-02-06 | -11.51 |
| 2025-02-05 | -18.03 |
| 2025-02-04 | -17.10 |
| 2025-02-03 | -22.69 |
| 2025-01-28 | -21.76 |
| 2025-01-27 | -26.41 |
| 2025-01-24 | -26.41 |
| 2025-01-23 | -27.35 |
| 2025-01-22 | -27.35 |
| 2025-01-21 | -26.41 |
| 2025-01-20 | -27.35 |
| 2025-01-17 | -27.35 |
| 2025-01-16 | -27.35 |
| 2025-01-15 | -28.28 |
| 2025-01-14 | -27.35 |
| 2025-01-13 | -27.35 |
| 2025-01-10 | -27.35 |
| 2025-01-09 | -27.35 |
| 2025-01-08 | -28.28 |
| 2025-01-07 | -25.48 |
| 2025-01-06 | -25.48 |
| 2025-01-03 | -25.48 |
| 2025-01-02 | -25.48 |
| 2024-12-31 | -23.62 |
| 2024-12-30 | -22.69 |
| 2024-12-27 | -22.69 |
| 2024-12-24 | -24.55 |
| 2024-12-23 | -23.62 |
| 2024-12-20 | -24.55 |
| 2024-12-19 | -25.48 |
| 2024-12-18 | -20.83 |
| 2024-12-17 | -21.76 |
| 2024-12-16 | -21.76 |
| 2024-12-13 | -18.96 |
| 2024-12-12 | -19.89 |
| 2024-12-11 | -20.83 |
| 2024-12-10 | -18.03 |
| 2024-12-09 | -17.10 |
| 2024-12-06 | -18.96 |
| 2024-12-05 | -20.83 |
| 2024-12-04 | -19.89 |
| 2024-12-03 | -19.89 |
| 2024-12-02 | -17.10 |
| 2024-11-29 | -18.96 |
| 2024-11-28 | -15.24 |
| 2024-11-27 | -15.24 |
| 2024-11-26 | -18.03 |
| 2024-11-25 | -18.96 |
| 2024-11-22 | -17.10 |
| 2024-11-21 | -14.31 |
| 2024-11-20 | -11.51 |
| 2024-11-19 | -11.51 |
| 2024-11-18 | -13.37 |
| 2024-11-15 | -13.37 |
| 2024-11-14 | -11.51 |
| 2024-11-13 | -7.78 |
| 2024-11-12 | -6.85 |
| 2024-11-11 | -3.13 |
| 2024-11-08 | -1.26 |
| 2024-11-07 | -3.13 |
| 2024-11-06 | -4.99 |
| 2024-11-05 | -4.99 |
| 2024-11-04 | -3.13 |
| 2024-11-01 | -3.13 |
| 2024-10-31 | -4.99 |
| 2024-10-30 | -3.13 |
| 2024-10-29 | -1.26 |
| 2024-10-28 | -4.99 |
| 2024-10-25 | -4.99 |
| 2024-10-24 | -3.13 |
| 2024-10-23 | -1.26 |
| 2024-10-22 | -6.85 |
| 2024-10-21 | -3.13 |
| 2024-10-18 | -1.26 |
| 2024-10-17 | -7.78 |
| 2024-10-16 | -4.99 |
| 2024-10-15 | -3.13 |
| 2024-10-14 | 4.32 |
| 2024-10-10 | 4.32 |
| 2024-10-09 | -1.26 |
| 2024-10-08 | 6.19 |
| 2024-10-07 | 35.99 |
| 2024-10-04 | 28.54 |
| 2024-10-03 | 22.95 |
| 2024-10-02 | 37.86 |
| 2024-09-30 | -16.17 |
| 2024-09-27 | -24.55 |
| 2024-09-26 | -29.21 |
| 2024-09-25 | -32.00 |
| 2024-09-24 | -32.00 |
| 2024-09-23 | -32.93 |
| 2024-09-20 | -31.07 |
| 2024-09-19 | -33.87 |
| 2024-09-17 | -37.59 |
| 2024-09-16 | -36.66 |
| 2024-09-13 | -36.66 |
| 2024-09-12 | -36.66 |
| 2024-09-11 | -34.80 |
| 2024-09-10 | -34.80 |
| 2024-09-09 | -34.80 |
| 2024-09-05 | -34.80 |
| 2024-09-04 | -36.66 |
| 2024-09-03 | -36.66 |
| 2024-09-02 | -38.52 |
| 2024-08-30 | -36.66 |
| 2024-08-29 | -39.45 |
| 2024-08-28 | -38.52 |
| 2024-08-27 | -38.52 |
| 2024-08-26 | -39.45 |
| 2024-08-23 | -39.45 |
| 2024-08-22 | -37.59 |
| 2024-08-21 | -38.52 |
| 2024-08-20 | -38.52 |
| 2024-08-19 | -38.52 |
| 2024-08-16 | -40.39 |
| 2024-08-15 | -39.45 |
| 2024-08-14 | -37.59 |
| 2024-08-13 | -39.45 |
| 2024-08-12 | -38.52 |
| 2024-08-09 | -38.52 |
| 2024-08-08 | -39.45 |
| 2024-08-07 | -39.45 |
| 2024-08-06 | -38.52 |
| 2024-08-05 | -40.39 |
| 2024-08-02 | -36.66 |
| 2024-08-01 | -35.73 |
| 2024-07-31 | -35.73 |
| 2024-07-30 | -34.80 |
| 2024-07-29 | -34.80 |
| 2024-07-26 | -34.80 |
| 2024-07-25 | -35.73 |
| 2024-07-24 | -33.87 |
| 2024-07-23 | -32.93 |
| 2024-07-22 | -32.00 |
| 2024-07-19 | -31.07 |
| 2024-07-18 | -31.07 |
| 2024-07-17 | -31.07 |
| 2024-07-16 | -31.07 |
| 2024-07-15 | -31.07 |
| 2024-07-12 | -29.21 |
| 2024-07-11 | -31.07 |
| 2024-07-10 | -31.07 |
| 2024-07-09 | -31.07 |
| 2024-07-08 | -32.00 |
| 2024-07-05 | -32.00 |
| 2024-07-04 | -30.14 |
| 2024-07-03 | -30.14 |
| 2024-07-02 | -29.21 |
| 2024-06-28 | -30.14 |
| 2024-06-27 | -31.07 |
| 2024-06-26 | -31.07 |
| 2024-06-25 | -31.07 |
| 2024-06-24 | -31.07 |
| 2024-06-21 | -29.21 |
| 2024-06-20 | -29.21 |
| 2024-06-19 | -27.37 |
| 2024-06-18 | -28.29 |
| 2024-06-17 | -28.29 |
| 2024-06-14 | -29.21 |
| 2024-06-13 | -31.97 |
| 2024-06-12 | -31.05 |
| 2024-06-11 | -31.05 |
| 2024-06-07 | -28.29 |
| 2024-06-06 | -27.37 |
| 2024-06-05 | -24.61 |
| 2024-06-04 | -25.53 |
| 2024-06-03 | -24.61 |
| 2024-05-31 | -25.53 |
| 2024-05-30 | -24.61 |
| 2024-05-29 | -23.69 |
| 2024-05-28 | -22.77 |
| 2024-05-27 | -22.77 |
| 2024-05-24 | -21.85 |
| 2024-05-23 | -20.01 |
| 2024-05-22 | -19.10 |
| 2024-05-21 | -18.18 |
| 2024-05-20 | -16.34 |
| 2024-05-17 | -15.42 |
| 2024-05-16 | -19.10 |
| 2024-05-14 | -19.10 |
| 2024-05-13 | -19.10 |
| 2024-05-10 | -20.01 |
| 2024-05-09 | -20.93 |
| 2024-05-08 | -23.69 |
| 2024-05-07 | -20.01 |
| 2024-05-06 | -20.93 |
| 2024-05-03 | -21.85 |
| 2024-05-02 | -20.01 |
| 2024-04-30 | -20.93 |
| 2024-04-29 | -20.93 |
| 2024-04-26 | -23.69 |
| 2024-04-25 | -24.61 |
| 2024-04-24 | -24.61 |
| 2024-04-23 | -22.77 |
| 2024-04-22 | -22.77 |
| 2024-04-19 | -24.61 |
| 2024-04-18 | -22.77 |
| 2024-04-17 | -24.61 |
| 2024-04-16 | -25.53 |
| 2024-04-15 | -22.77 |
| 2024-04-12 | -20.01 |
| 2024-04-11 | -20.01 |
| 2024-04-10 | -21.85 |
| 2024-04-09 | -19.10 |
| 2024-04-08 | -24.61 |
| 2024-04-05 | -29.21 |
| 2024-04-03 | -27.37 |
| 2024-04-02 | -24.61 |
| 2024-03-28 | -22.77 |
| 2024-03-27 | -12.66 |
| 2024-03-26 | -25.53 |
| 2024-03-25 | -25.53 |
| 2024-03-22 | -23.69 |
| 2024-03-21 | -25.53 |
| 2024-03-20 | -27.37 |
| 2024-03-19 | -27.37 |
| 2024-03-18 | -25.53 |
| 2024-03-15 | -22.77 |
| 2024-03-14 | -23.69 |
| 2024-03-13 | -25.53 |
| 2024-03-12 | -20.93 |
| 2024-03-11 | -26.45 |
| 2024-03-08 | -25.53 |
| 2024-03-07 | -26.45 |
| 2024-03-06 | -24.61 |
| 2024-03-05 | -27.37 |
| 2024-03-04 | -25.53 |
| 2024-03-01 | -20.01 |
| 2024-02-29 | -19.10 |
| 2024-02-28 | -20.01 |
| 2024-02-27 | -16.34 |
| 2024-02-26 | -19.10 |
| 2024-02-23 | -20.01 |
| 2024-02-22 | -12.66 |
| 2024-02-21 | -11.74 |
| 2024-02-20 | -9.90 |
| 2024-02-19 | -11.74 |
| 2024-02-16 | -31.05 |
| 2024-02-15 | -43.00 |
| 2024-02-14 | -42.08 |
| 2024-02-09 | -43.00 |
| 2024-02-08 | -43.00 |
| 2024-02-07 | -43.92 |
| 2024-02-06 | -42.08 |
| 2024-02-05 | -44.84 |
| 2024-02-02 | -46.68 |
| 2024-02-01 | -41.16 |
| 2024-01-31 | -43.00 |
| 2024-01-30 | -38.40 |
| 2024-01-29 | -35.64 |
| 2024-01-26 | -37.48 |
| 2024-01-25 | -38.40 |
| 2024-01-24 | -40.24 |
| 2024-01-23 | -36.56 |
| 2024-01-22 | -37.48 |
| 2024-01-19 | -33.81 |
| 2024-01-18 | -31.97 |
| 2024-01-17 | -34.72 |
| 2024-01-16 | -28.29 |
| 2024-01-15 | -30.13 |
| 2024-01-12 | -29.21 |
| 2024-01-11 | -29.21 |
| 2024-01-10 | -31.05 |
| 2024-01-09 | -33.81 |
| 2024-01-08 | -27.37 |
| 2024-01-05 | -26.45 |
| 2024-01-04 | -24.61 |
| 2024-01-03 | -27.37 |
| 2024-01-02 | -24.61 |
| 2023-12-29 | -23.69 |
| 2023-12-28 | -24.61 |
| 2023-12-27 | -32.89 |
| 2023-12-22 | -31.97 |
| 2023-12-21 | -29.21 |
| 2023-12-20 | -28.29 |
| 2023-12-19 | -28.29 |
| 2023-12-18 | -25.53 |
| 2023-12-15 | -22.77 |
| 2023-12-14 | -23.69 |
| 2023-12-13 | -23.69 |
| 2023-12-12 | -25.53 |
| 2023-12-11 | -25.53 |
| 2023-12-08 | -22.77 |
| 2023-12-07 | -18.18 |
| 2023-12-06 | -12.66 |
| 2023-12-05 | -12.66 |
| 2023-12-04 | -9.90 |
| 2023-12-01 | -8.06 |
| 2023-11-30 | -6.22 |
| 2023-11-29 | -6.22 |
| 2023-11-28 | -4.39 |
| 2023-11-27 | -2.55 |
| 2023-11-24 | -0.71 |
| 2023-11-23 | 4.81 |
| 2023-11-22 | 1.13 |
| 2023-11-21 | 1.13 |
| 2023-11-20 | 6.65 |
| 2023-11-17 | -2.55 |
| 2023-11-16 | -6.22 |
| 2023-11-15 | -4.39 |
| 2023-11-14 | -6.22 |
| 2023-11-13 | -4.39 |
| 2023-11-10 | -2.55 |
| 2023-11-09 | -4.39 |
| 2023-11-08 | 2.97 |
| 2023-11-07 | 2.97 |
| 2023-11-06 | 6.65 |
| 2023-11-03 | -2.55 |
| 2023-11-02 | -6.22 |
| 2023-11-01 | -2.55 |
| 2023-10-31 | -2.55 |
| 2023-10-30 | -0.71 |
| 2023-10-27 | -0.71 |
| 2023-10-26 | -4.39 |
| 2023-10-25 | -4.39 |
| 2023-10-24 | -4.39 |
| 2023-10-20 | -4.39 |
| 2023-10-19 | -0.71 |
| 2023-10-18 | 2.97 |
| 2023-10-17 | 6.65 |
| 2023-10-16 | 2.97 |
| 2023-10-13 | 2.97 |
| 2023-10-12 | 8.49 |
| 2023-10-11 | 4.81 |
| 2023-10-10 | 1.13 |
| 2023-10-09 | -2.55 |
| 2023-10-06 | -0.71 |
| 2023-10-05 | -0.71 |
| 2023-10-04 | -2.55 |
| 2023-10-03 | -0.71 |
| 2023-09-29 | 1.13 |
| 2023-09-28 | -0.71 |
| 2023-09-27 | 1.13 |
| 2023-09-26 | 1.13 |
| 2023-09-25 | 1.13 |
| 2023-09-22 | 4.81 |
| 2023-09-21 | 4.81 |
| 2023-09-20 | 6.65 |
| 2023-09-19 | 8.49 |
| 2023-09-18 | 8.49 |
| 2023-09-15 | 10.32 |
| 2023-09-14 | 12.16 |
| 2023-09-13 | 12.16 |
| 2023-09-12 | 14.00 |
| 2023-09-11 | 15.84 |
| 2023-09-07 | 15.84 |
| 2023-09-06 | 19.52 |
| 2023-09-05 | 19.52 |
| 2023-09-04 | 23.20 |
| 2023-08-31 | 19.52 |
| 2023-08-30 | 19.52 |
| 2023-08-29 | 23.20 |
| 2023-08-28 | 23.20 |
| 2023-08-25 | 23.20 |
| 2023-08-24 | 25.03 |
| 2023-08-23 | 21.36 |
| 2023-08-22 | 23.20 |
| 2023-08-21 | 21.36 |
| 2023-08-18 | 25.03 |
| 2023-08-17 | 26.87 |
| 2023-08-16 | 28.71 |
| 2023-08-15 | 30.55 |
| 2023-08-14 | 28.71 |
| 2023-08-11 | 32.39 |
| 2023-08-10 | 30.55 |
| 2023-08-09 | 32.39 |
| 2023-08-08 | 32.39 |
| 2023-08-07 | 34.23 |
| 2023-08-04 | 37.91 |
| 2023-08-03 | 36.07 |
| 2023-08-02 | 43.42 |
| 2023-08-01 | 41.58 |
| 2023-07-31 | 37.91 |
| 2023-07-28 | 32.39 |
| 2023-07-27 | 34.23 |
| 2023-07-26 | 30.55 |
| 2023-07-25 | 30.55 |
| 2023-07-24 | 23.20 |
| 2023-07-21 | 26.87 |
| 2023-07-20 | 26.87 |
| 2023-07-19 | 36.07 |
| 2023-07-18 | 30.55 |
| 2023-07-14 | 30.55 |
| 2023-07-13 | 32.39 |
| 2023-07-12 | 30.55 |
| 2023-07-11 | 32.39 |
| 2023-07-10 | 30.55 |
| 2023-07-07 | 28.71 |
| 2023-07-06 | 32.39 |
| 2023-07-05 | 36.07 |
| 2023-07-04 | 37.91 |
| 2023-07-03 | 37.91 |
| 2023-06-30 | 32.39 |
| 2023-06-29 | 28.71 |
| 2023-06-28 | 28.71 |
| 2023-06-27 | 30.55 |
| 2023-06-26 | 30.55 |
| 2023-06-23 | 28.71 |
| 2023-06-21 | 32.39 |
| 2023-06-20 | 36.07 |
| 2023-06-19 | 37.91 |
| 2023-06-16 | 41.58 |
| 2023-06-15 | 39.74 |
| 2023-06-14 | 37.35 |
| 2023-06-13 | 35.52 |
| 2023-06-12 | 35.52 |
| 2023-06-09 | 37.35 |
| 2023-06-08 | 33.69 |
| 2023-06-07 | 37.35 |
| 2023-06-06 | 35.52 |
| 2023-06-05 | 37.35 |
| 2023-06-02 | 28.20 |
| 2023-06-01 | 28.20 |
| 2023-05-31 | 22.70 |
| 2023-05-30 | 26.37 |
| 2023-05-29 | 24.53 |
| 2023-05-25 | 26.37 |
| 2023-05-24 | 33.69 |
| 2023-05-23 | 33.69 |
| 2023-05-22 | 42.85 |
| 2023-05-19 | 35.52 |
| 2023-05-18 | 39.19 |
| 2023-05-17 | 39.19 |
| 2023-05-16 | 42.85 |
| 2023-05-15 | 41.02 |
| 2023-05-12 | 39.19 |
| 2023-05-11 | 37.35 |
| 2023-05-10 | 37.35 |
| 2023-05-09 | 39.19 |
| 2023-05-08 | 41.02 |
| 2023-05-05 | 41.02 |
| 2023-05-04 | 37.35 |
| 2023-05-03 | 35.52 |
| 2023-05-02 | 39.19 |
| 2023-04-28 | 44.68 |
| 2023-04-27 | 42.85 |
| 2023-04-26 | 46.51 |
| 2023-04-25 | 42.85 |
| 2023-04-24 | 42.85 |
| 2023-04-21 | 42.85 |
| 2023-04-20 | 48.34 |
| 2023-04-19 | 48.34 |
| 2023-04-18 | 50.17 |
| 2023-04-17 | 53.84 |
| 2023-04-14 | 50.17 |
| 2023-04-13 | 46.51 |
| 2023-04-12 | 48.34 |
| 2023-04-11 | 48.34 |
| 2023-04-06 | 50.17 |
| 2023-04-04 | 52.00 |
| 2023-04-03 | 53.84 |
| 2023-03-31 | 57.50 |
| 2023-03-30 | 59.33 |
| 2023-03-29 | 59.33 |
| 2023-03-28 | 61.16 |
| 2023-03-27 | 55.67 |
| 2023-03-24 | 57.50 |
| 2023-03-23 | 59.33 |
| 2023-03-22 | 53.84 |
| 2023-03-21 | 52.00 |
| 2023-03-20 | 50.17 |
| 2023-03-17 | 52.00 |
| 2023-03-16 | 50.17 |
| 2023-03-15 | 53.84 |
| 2023-03-14 | 46.51 |
| 2023-03-13 | 55.67 |
| 2023-03-10 | 55.67 |
| 2023-03-09 | 62.99 |
| 2023-03-08 | 64.82 |
| 2023-03-07 | 68.49 |
| 2023-03-06 | 70.32 |
| 2023-03-03 | 70.32 |
| 2023-03-02 | 72.15 |
| 2023-03-01 | 79.48 |
| 2023-02-28 | 70.32 |
| 2023-02-27 | 66.66 |
| 2023-02-24 | 72.15 |
| 2023-02-23 | 77.64 |
| 2023-02-22 | 75.81 |
| 2023-02-21 | 66.66 |
| 2023-02-20 | 68.49 |
| 2023-02-17 | 70.32 |
| 2023-02-16 | 68.49 |
| 2023-02-15 | 66.66 |
| 2023-02-14 | 70.32 |
| 2023-02-13 | 68.49 |
| 2023-02-10 | 68.49 |
| 2023-02-09 | 73.98 |
| 2023-02-08 | 70.32 |
| 2023-02-07 | 72.15 |
| 2023-02-06 | 70.32 |
| 2023-02-03 | 79.48 |
| 2023-02-02 | 79.48 |
| 2023-02-01 | 84.97 |
| 2023-01-31 | 66.66 |
| 2023-01-30 | 70.32 |
| 2023-01-27 | 72.15 |
| 2023-01-26 | 68.49 |
| 2023-01-20 | 64.82 |
| 2023-01-19 | 62.99 |
| 2023-01-18 | 64.82 |
| 2023-01-17 | 61.16 |
| 2023-01-16 | 62.99 |
| 2023-01-13 | 62.99 |
| 2023-01-12 | 64.82 |
| 2023-01-11 | 64.82 |
| 2023-01-10 | 72.15 |
| 2023-01-09 | 64.82 |
| 2023-01-06 | 57.50 |
| 2023-01-05 | 61.16 |
| 2023-01-04 | 59.33 |
| 2023-01-03 | 57.50 |
| 2022-12-30 | 55.67 |
| 2022-12-29 | 53.84 |
| 2022-12-28 | 57.50 |
| 2022-12-23 | 61.16 |
| 2022-12-22 | 64.82 |
| 2022-12-21 | 61.16 |
| 2022-12-20 | 57.50 |
| 2022-12-19 | 61.16 |
| 2022-12-16 | 68.49 |
| 2022-12-15 | 68.49 |
| 2022-12-14 | 73.98 |
| 2022-12-13 | 73.98 |
| 2022-12-12 | 73.98 |
| 2022-12-09 | 68.49 |
| 2022-12-08 | 68.49 |
| 2022-12-07 | 66.66 |
| 2022-12-06 | 57.50 |
| 2022-12-05 | 57.50 |
| 2022-12-02 | 53.84 |
| 2022-12-01 | 53.84 |
| 2022-11-30 | 55.67 |
| 2022-11-29 | 46.51 |
| 2022-11-28 | 41.02 |
| 2022-11-25 | 41.02 |
| 2022-11-24 | 42.85 |
| 2022-11-23 | 41.02 |
| 2022-11-22 | 41.02 |
| 2022-11-21 | 44.68 |
| 2022-11-18 | 44.68 |
| 2022-11-17 | 48.34 |
| 2022-11-16 | 52.00 |
| 2022-11-15 | 52.00 |
| 2022-11-14 | 37.35 |
| 2022-11-11 | 31.86 |
| 2022-11-10 | 26.37 |
| 2022-11-09 | 31.86 |
| 2022-11-08 | 33.69 |
| 2022-11-07 | 37.35 |
| 2022-11-04 | 30.03 |
| 2022-11-03 | 24.53 |
| 2022-11-02 | 24.53 |
| 2022-11-01 | 20.87 |
| 2022-10-31 | 17.21 |
| 2022-10-28 | 17.21 |
| 2022-10-27 | 24.53 |
| 2022-10-26 | 24.53 |
| 2022-10-25 | 17.21 |
| 2022-10-24 | 13.55 |
| 2022-10-21 | 24.53 |
| 2022-10-20 | 28.20 |
| 2022-10-19 | 31.86 |
| 2022-10-18 | 35.52 |
| 2022-10-17 | 30.03 |
| 2022-10-14 | 28.20 |
| 2022-10-13 | 26.37 |
| 2022-10-12 | 33.69 |
| 2022-10-11 | 35.52 |
| 2022-10-10 | 37.35 |
| 2022-10-07 | 42.85 |
| 2022-10-06 | 48.34 |
| 2022-10-05 | 50.17 |
| 2022-10-03 | 41.02 |
| 2022-09-30 | 42.85 |
| 2022-09-29 | 50.17 |
| 2022-09-28 | 59.33 |
| 2022-09-27 | 68.49 |
| 2022-09-26 | 62.99 |
| 2022-09-23 | 61.16 |
| 2022-09-22 | 61.16 |
| 2022-09-21 | 66.66 |
| 2022-09-20 | 75.81 |
| 2022-09-19 | 68.49 |
| 2022-09-16 | 79.48 |
| 2022-09-15 | 81.31 |
| 2022-09-14 | 86.80 |
| 2022-09-13 | 90.46 |
| 2022-09-09 | 84.97 |
| 2022-09-08 | 83.14 |
| 2022-09-07 | 86.80 |
| 2022-09-06 | 83.14 |
| 2022-09-05 | 81.31 |
| 2022-09-02 | 83.14 |
| 2022-09-01 | 88.63 |
| 2022-08-31 | 90.46 |
| 2022-08-30 | 86.80 |
| 2022-08-29 | 90.46 |
| 2022-08-26 | 88.63 |
| 2022-08-25 | 88.63 |
| 2022-08-24 | 86.80 |
| 2022-08-23 | 95.96 |
| 2022-08-22 | 95.96 |
| 2022-08-19 | 94.13 |
| 2022-08-18 | 90.46 |
| 2022-08-17 | 88.63 |
| 2022-08-16 | 90.46 |
| 2022-08-15 | 90.46 |
| 2022-08-12 | 95.96 |
| 2022-08-11 | 90.46 |
| 2022-08-10 | 86.80 |
| 2022-08-09 | 90.46 |
| 2022-08-08 | 90.46 |
| 2022-08-05 | 94.13 |
| 2022-08-04 | 92.30 |
| 2022-08-03 | 88.63 |
| 2022-08-02 | 88.63 |
| 2022-08-01 | 97.79 |
| 2022-07-29 | 95.96 |
| 2022-07-28 | 101.45 |
| 2022-07-27 | 101.45 |
| 2022-07-26 | 105.12 |
| 2022-07-25 | 106.95 |
| 2022-07-22 | 108.78 |
| 2022-07-21 | 108.78 |
| 2022-07-20 | 114.27 |
| 2022-07-19 | 110.61 |
| 2022-07-18 | 119.77 |
| 2022-07-15 | 114.27 |
| 2022-07-14 | 114.27 |
| 2022-07-13 | 108.78 |
| 2022-07-12 | 116.10 |
| 2022-07-11 | 123.43 |
| 2022-07-08 | 128.92 |
| 2022-07-07 | 132.59 |
| 2022-07-06 | 123.43 |
| 2022-07-05 | 127.09 |
| 2022-07-04 | 130.75 |
| 2022-06-30 | 136.25 |
| 2022-06-29 | 141.74 |
| 2022-06-28 | 150.90 |
| 2022-06-27 | 143.57 |
| 2022-06-24 | 143.57 |
| 2022-06-23 | 149.07 |
| 2022-06-22 | 130.75 |
| 2022-06-21 | 133.87 |
| 2022-06-20 | 130.21 |
| 2022-06-17 | 139.35 |
| 2022-06-16 | 133.87 |
| 2022-06-15 | 144.83 |
| 2022-06-14 | 152.14 |
| 2022-06-13 | 155.79 |
| 2022-06-10 | 152.14 |
| 2022-06-09 | 122.91 |
| 2022-06-08 | 130.21 |
| 2022-06-07 | 132.04 |
| 2022-06-06 | 144.83 |
| 2022-06-02 | 152.14 |
| 2022-06-01 | 148.48 |
| 2022-05-31 | 130.21 |
| 2022-05-30 | 121.08 |
| 2022-05-27 | 122.91 |
| 2022-05-26 | 130.21 |
| 2022-05-25 | 124.73 |
| 2022-05-24 | 117.42 |
| 2022-05-23 | 111.94 |
| 2022-05-20 | 122.91 |
| 2022-05-19 | 122.91 |
| 2022-05-18 | 122.91 |
| 2022-05-17 | 110.12 |
| 2022-05-16 | 75.40 |
| 2022-05-13 | 77.23 |
| 2022-05-12 | 68.09 |
| 2022-05-11 | 73.57 |
| 2022-05-10 | 68.09 |
| 2022-05-06 | 73.57 |
| 2022-05-05 | 82.71 |
| 2022-05-04 | 84.54 |
| 2022-05-03 | 86.36 |
| 2022-04-29 | 91.84 |
| 2022-04-28 | 88.19 |
| 2022-04-27 | 84.54 |
| 2022-04-26 | 82.71 |
| 2022-04-25 | 79.06 |
| 2022-04-22 | 86.36 |
| 2022-04-21 | 86.36 |
| 2022-04-20 | 88.19 |
| 2022-04-19 | 88.19 |
| 2022-04-14 | 93.67 |
| 2022-04-13 | 86.36 |
| 2022-04-12 | 91.84 |
| 2022-04-11 | 88.19 |
| 2022-04-08 | 90.02 |
| 2022-04-07 | 90.02 |
| 2022-04-06 | 95.50 |
| 2022-04-04 | 99.15 |
| 2022-04-01 | 88.19 |
| 2022-03-31 | 91.84 |
| 2022-03-30 | 100.98 |
| 2022-03-29 | 91.84 |
| 2022-03-28 | 95.50 |
| 2022-03-25 | 95.50 |
| 2022-03-24 | 99.15 |
| 2022-03-23 | 106.46 |
| 2022-03-22 | 91.84 |
| 2022-03-21 | 91.84 |
| 2022-03-18 | 91.84 |
| 2022-03-17 | 90.02 |
| 2022-03-16 | 77.23 |
| 2022-03-15 | 55.30 |
| 2022-03-14 | 69.92 |
| 2022-03-11 | 93.67 |
| 2022-03-10 | 97.33 |
| 2022-03-09 | 91.84 |
| 2022-03-08 | 88.19 |
| 2022-03-07 | 91.84 |
| 2022-03-04 | 102.81 |
| 2022-03-03 | 110.12 |
| 2022-03-02 | 106.46 |
| 2022-03-01 | 121.08 |
| 2022-02-28 | 113.77 |
| 2022-02-25 | 115.60 |
| 2022-02-24 | 115.60 |
| 2022-02-23 | 128.39 |
| 2022-02-22 | 122.91 |
| 2022-02-21 | 130.21 |
| 2022-02-18 | 139.35 |
| 2022-02-17 | 141.18 |
| 2022-02-16 | 148.48 |
| 2022-02-15 | 143.00 |
| 2022-02-14 | 144.83 |
| 2022-02-11 | 146.66 |
| 2022-02-10 | 152.14 |
| 2022-02-09 | 150.31 |
| 2022-02-08 | 144.83 |
| 2022-02-07 | 153.97 |
| 2022-02-04 | 157.62 |
| 2022-01-31 | 146.66 |
| 2022-01-28 | 141.18 |
| 2022-01-27 | 153.97 |
| 2022-01-26 | 152.14 |
| 2022-01-25 | 157.62 |
| 2022-01-24 | 168.58 |
| 2022-01-21 | 179.55 |
| 2022-01-20 | 179.55 |
| 2022-01-19 | 177.72 |
| 2022-01-18 | 181.37 |
| 2022-01-17 | 179.55 |
| 2022-01-14 | 185.03 |
| 2022-01-13 | 183.20 |
| 2022-01-12 | 188.68 |
| 2022-01-11 | 175.89 |
| 2022-01-10 | 186.85 |
| 2022-01-07 | 183.20 |
| 2022-01-06 | 194.16 |
| 2022-01-05 | 190.51 |
| 2022-01-04 | 208.78 |
| 2022-01-03 | 208.78 |
| 2021-12-31 | 206.95 |
| 2021-12-30 | 205.12 |
| 2021-12-29 | 203.30 |
| 2021-12-28 | 212.43 |
| 2021-12-24 | 214.26 |
| 2021-12-23 | 212.43 |
| 2021-12-22 | 210.61 |
| 2021-12-21 | 206.95 |
| 2021-12-20 | 190.51 |
| 2021-12-17 | 227.05 |
| 2021-12-16 | 241.67 |
| 2021-12-15 | 230.70 |
| 2021-12-14 | 230.70 |
| 2021-12-13 | 245.32 |
| 2021-12-10 | 252.63 |
| 2021-12-09 | 252.63 |
| 2021-12-08 | 234.36 |
| 2021-12-07 | 214.26 |
| 2021-12-06 | 208.78 |
| 2021-12-03 | 247.15 |
| 2021-12-02 | 243.49 |
| 2021-12-01 | 223.40 |
| 2021-11-30 | 232.53 |
| 2021-11-29 | 217.91 |
| 2021-11-26 | 228.88 |
| 2021-11-25 | 250.80 |
| 2021-11-24 | 254.46 |
| 2021-11-23 | 227.05 |
| 2021-11-22 | 232.53 |
| 2021-11-19 | 206.95 |
| 2021-11-18 | 195.99 |
| 2021-11-17 | 212.43 |
| 2021-11-16 | 197.82 |
| 2021-11-15 | 195.99 |
| 2021-11-12 | 183.20 |
| 2021-11-11 | 179.55 |
| 2021-11-10 | 152.14 |
| 2021-11-09 | 163.10 |
| 2021-11-08 | 148.48 |
| 2021-11-05 | 155.79 |
| 2021-11-04 | 166.76 |
| 2021-11-03 | 155.79 |
| 2021-11-02 | 159.45 |
| 2021-11-01 | 163.10 |
| 2021-10-29 | 197.82 |
| 2021-10-28 | 205.12 |
| 2021-10-27 | 212.43 |
| 2021-10-26 | 186.85 |
| 2021-10-25 | 150.31 |
| 2021-10-22 | 150.31 |
| 2021-10-21 | 150.31 |
| 2021-10-20 | 166.76 |
| 2021-10-19 | 159.45 |
| 2021-10-18 | 164.93 |
| 2021-10-15 | 163.10 |
| 2021-10-12 | 126.56 |
| 2021-10-11 | 130.21 |
| 2021-10-08 | 113.77 |
| 2021-10-07 | 119.25 |
| 2021-10-06 | 104.63 |
| 2021-10-05 | 111.94 |
| 2021-10-04 | 106.46 |
| 2021-09-30 | 115.60 |
| 2021-09-29 | 113.77 |
| 2021-09-28 | 128.39 |
| 2021-09-27 | 124.73 |
| 2021-09-24 | 122.91 |
| 2021-09-23 | 133.87 |
| 2021-09-21 | 128.39 |
| 2021-09-20 | 137.52 |
| 2021-09-17 | 146.66 |
| 2021-09-16 | 137.52 |
| 2021-09-15 | 150.31 |
| 2021-09-14 | 155.79 |
| 2021-09-13 | 155.79 |
| 2021-09-10 | 159.45 |
| 2021-09-09 | 157.62 |
| 2021-09-08 | 164.93 |
| 2021-09-07 | 164.93 |
| 2021-09-06 | 166.76 |
| 2021-09-03 | 159.45 |
| 2021-09-02 | 163.10 |
| 2021-09-01 | 168.58 |
| 2021-08-31 | 175.89 |
| 2021-08-30 | 166.76 |
| 2021-08-27 | 163.10 |
| 2021-08-26 | 159.45 |
| 2021-08-25 | 164.93 |
| 2021-08-24 | 164.93 |
| 2021-08-23 | 163.10 |
| 2021-08-20 | 143.00 |
| 2021-08-19 | 157.62 |
| 2021-08-18 | 170.41 |
| 2021-08-17 | 175.89 |
| 2021-08-16 | 181.37 |
| 2021-08-13 | 195.99 |
| 2021-08-12 | 203.30 |
| 2021-08-11 | 195.99 |
| 2021-08-10 | 195.99 |
| 2021-08-09 | 205.12 |
| 2021-08-06 | 205.12 |
| 2021-08-05 | 201.47 |
| 2021-08-04 | 219.74 |
| 2021-08-03 | 216.09 |
| 2021-08-02 | 219.74 |
| 2021-07-30 | 195.99 |
| 2021-07-29 | 199.64 |
| 2021-07-28 | 186.85 |
| 2021-07-27 | 177.72 |
| 2021-07-26 | 201.47 |
| 2021-07-23 | 210.61 |
| 2021-07-22 | 216.09 |
| 2021-07-21 | 216.09 |
| 2021-07-20 | 205.12 |
| 2021-07-19 | 210.61 |
| 2021-07-16 | 225.22 |
| 2021-07-15 | 228.88 |
| 2021-07-14 | 228.88 |
| 2021-07-13 | 234.36 |
| 2021-07-12 | 225.22 |
| 2021-07-09 | 228.88 |
| 2021-07-08 | 225.22 |
| 2021-07-07 | 236.19 |
| 2021-07-06 | 239.84 |
| 2021-07-05 | 228.88 |
| 2021-07-02 | 230.70 |
| 2021-06-30 | 236.19 |
| 2021-06-29 | 243.49 |
| 2021-06-28 | 247.15 |
| 2021-06-25 | 248.97 |
| 2021-06-24 | 247.15 |
| 2021-06-23 | 250.80 |
| 2021-06-22 | 247.15 |
| 2021-06-21 | 247.15 |
| 2021-06-18 | 250.25 |
| 2021-06-17 | 242.96 |
| 2021-06-16 | 246.61 |
| 2021-06-15 | 255.73 |
| 2021-06-11 | 261.20 |
| 2021-06-10 | 266.67 |
| 2021-06-09 | 263.02 |
| 2021-06-08 | 277.62 |
| 2021-06-07 | 261.20 |
| 2021-06-04 | 257.55 |
| 2021-06-03 | 253.90 |
| 2021-06-02 | 259.37 |
| 2021-06-01 | 259.37 |
| 2021-05-31 | 239.31 |
| 2021-05-28 | 237.48 |
| 2021-05-27 | 253.90 |
| 2021-05-26 | 237.48 |
| 2021-05-25 | 230.19 |
| 2021-05-24 | 219.24 |
| 2021-05-21 | 221.07 |
| 2021-05-20 | 226.54 |
| 2021-05-18 | 222.89 |
| 2021-05-17 | 217.42 |
| 2021-05-14 | 211.94 |
| 2021-05-13 | 221.07 |
| 2021-05-12 | 230.19 |
| 2021-05-11 | 210.12 |
| 2021-05-10 | 222.89 |
| 2021-05-07 | 226.54 |
| 2021-05-06 | 237.48 |
| 2021-05-05 | 241.13 |
| 2021-05-04 | 241.13 |
| 2021-05-03 | 250.25 |
| 2021-04-30 | 250.25 |
| 2021-04-29 | 261.20 |
| 2021-04-28 | 259.37 |
| 2021-04-27 | 266.67 |
| 2021-04-26 | 246.61 |
| 2021-04-23 | 273.97 |
| 2021-04-22 | 281.27 |
| 2021-04-21 | 264.85 |
| 2021-04-20 | 281.27 |
| 2021-04-19 | 314.10 |
| 2021-04-16 | 224.71 |
| 2021-04-15 | 226.54 |
| 2021-04-14 | 232.01 |
| 2021-04-13 | 210.12 |
| 2021-04-12 | 215.59 |
| 2021-04-09 | 217.42 |
| 2021-04-08 | 224.71 |
| 2021-04-07 | 232.01 |
| 2021-04-01 | 242.96 |
| 2021-03-31 | 228.36 |
| 2021-03-30 | 215.59 |
| 2021-03-29 | 202.82 |
| 2021-03-26 | 208.30 |
| 2021-03-25 | 204.65 |
| 2021-03-24 | 208.30 |
| 2021-03-23 | 224.71 |
| 2021-03-22 | 232.01 |
| 2021-03-19 | 226.54 |
| 2021-03-18 | 233.84 |
| 2021-03-17 | 237.48 |
| 2021-03-16 | 228.36 |
| 2021-03-15 | 228.36 |
| 2021-03-12 | 228.36 |
| 2021-03-11 | 232.01 |
| 2021-03-10 | 219.24 |
| 2021-03-09 | 208.30 |
| 2021-03-08 | 213.77 |
| 2021-03-05 | 235.66 |
| 2021-03-04 | 232.01 |
| 2021-03-03 | 250.25 |
| 2021-03-02 | 253.90 |
| 2021-03-01 | 264.85 |
| 2021-02-26 | 255.73 |
| 2021-02-25 | 279.44 |
| 2021-02-24 | 257.55 |
| 2021-02-23 | 275.79 |
| 2021-02-22 | 283.09 |
| 2021-02-19 | 279.44 |
| 2021-02-18 | 288.56 |
| 2021-02-17 | 303.16 |
| 2021-02-16 | 304.98 |
| 2021-02-11 | 297.68 |
| 2021-02-10 | 312.28 |
| 2021-02-09 | 323.22 |
| 2021-02-08 | 244.78 |
| 2021-02-05 | 241.13 |
| 2021-02-04 | 279.44 |
| 2021-02-03 | 290.39 |
| 2021-02-02 | 301.33 |
| 2021-02-01 | 299.51 |
| 2021-01-29 | 304.98 |
| 2021-01-28 | 279.44 |
| 2021-01-27 | 299.51 |
| 2021-01-26 | 330.52 |
| 2021-01-25 | 357.88 |
| 2021-01-22 | 357.88 |
| 2021-01-21 | 399.84 |
| 2021-01-20 | 414.44 |
| 2021-01-19 | 365.18 |
| 2021-01-18 | 374.30 |
| 2021-01-15 | 379.77 |
| 2021-01-14 | 354.24 |
| 2021-01-13 | 374.30 |
| 2021-01-12 | 401.67 |
| 2021-01-11 | 419.91 |
| 2021-01-08 | 401.67 |
| 2021-01-07 | 450.92 |
| 2021-01-06 | 450.92 |
| 2021-01-05 | 429.03 |
| 2021-01-04 | 465.51 |
| 2020-12-31 | 312.28 |
| 2020-12-30 | 334.17 |
| 2020-12-29 | 363.36 |
| 2020-12-28 | 465.51 |
| 2020-12-24 | 314.10 |
| 2020-12-23 | 273.97 |
| 2020-12-22 | 213.77 |
| 2020-12-21 | 204.65 |
| 2020-12-18 | 157.22 |
| 2020-12-17 | 135.33 |
| 2020-12-16 | 138.98 |
| 2020-12-15 | 140.80 |
| 2020-12-14 | 131.68 |
| 2020-12-11 | 140.80 |
| 2020-12-10 | 146.27 |
| 2020-12-09 | 135.33 |
| 2020-12-08 | 93.37 |
| 2020-12-07 | 98.84 |
| 2020-12-04 | 89.72 |
| 2020-12-03 | 66.01 |
| 2020-12-02 | 60.53 |
| 2020-12-01 | 86.07 |
| 2020-11-30 | 95.19 |
| 2020-11-27 | 102.49 |
| 2020-11-26 | 97.02 |
| 2020-11-25 | 97.02 |
| 2020-11-24 | 64.18 |
| 2020-11-23 | 60.53 |
| 2020-11-20 | 29.52 |
| 2020-11-19 | 9.45 |
| 2020-11-18 | 9.45 |
| 2020-11-17 | 5.81 |
| 2020-11-16 | -8.79 |
| 2020-11-13 | -8.79 |
| 2020-11-12 | -10.61 |
| 2020-11-11 | -13.35 |
| 2020-11-10 | -9.70 |
| 2020-11-09 | -5.14 |
| 2020-11-06 | -3.32 |
| 2020-11-05 | -9.70 |
| 2020-11-04 | -13.35 |
| 2020-11-03 | -12.44 |
| 2020-11-02 | -13.35 |
| 2020-10-30 | -15.17 |
| 2020-10-29 | -17.00 |
| 2020-10-28 | -15.17 |
| 2020-10-27 | -13.35 |
| 2020-10-23 | -11.52 |
| 2020-10-22 | -10.61 |
| 2020-10-21 | -13.35 |
| 2020-10-20 | -8.79 |
| 2020-10-19 | -22.47 |
| 2020-10-16 | -26.12 |
| 2020-10-15 | -14.26 |
| 2020-10-14 | -39.80 |
| 2020-10-12 | -41.62 |
| 2020-10-09 | -39.80 |
| 2020-10-08 | -39.80 |
| 2020-10-07 | -39.80 |
| 2020-10-06 | -37.98 |
| 2020-10-05 | -37.06 |
| 2020-09-30 | -39.80 |
| 2020-09-29 | -40.71 |
| 2020-09-28 | -40.71 |
| 2020-09-25 | -38.89 |
| 2020-09-24 | -40.71 |
| 2020-09-23 | -37.98 |
| 2020-09-22 | -36.15 |
| 2020-09-21 | -37.98 |
| 2020-09-18 | -38.89 |
| 2020-09-17 | -37.98 |
| 2020-09-16 | -38.89 |
| 2020-09-15 | -35.24 |
| 2020-09-14 | -35.24 |
| 2020-09-11 | -37.06 |
| 2020-09-10 | -36.15 |
| 2020-09-09 | -33.42 |
| 2020-09-08 | -40.71 |
| 2020-09-07 | -42.54 |
| 2020-09-04 | -40.71 |
| 2020-09-03 | -39.80 |
| 2020-09-02 | -43.45 |
| 2020-09-01 | -43.45 |
| 2020-08-31 | -41.62 |
| 2020-08-28 | -40.71 |
| 2020-08-27 | -39.80 |
| 2020-08-26 | -38.89 |
| 2020-08-25 | -37.98 |
| 2020-08-24 | -37.98 |
| 2020-08-21 | -37.06 |
| 2020-08-20 | -37.06 |
| 2020-08-19 | -34.33 |
| 2020-08-18 | -36.15 |
| 2020-08-17 | -35.24 |
| 2020-08-14 | -34.33 |
| 2020-08-13 | -33.42 |
| 2020-08-12 | -36.15 |
| 2020-08-11 | -37.98 |
| 2020-08-10 | -36.15 |
| 2020-08-07 | -35.24 |
| 2020-08-06 | -34.33 |
| 2020-08-05 | -32.50 |
| 2020-08-04 | -32.50 |
| 2020-08-03 | -37.06 |
| 2020-07-31 | -36.15 |
| 2020-07-30 | -36.15 |
| 2020-07-29 | -45.27 |
| 2020-07-28 | -42.54 |
| 2020-07-27 | -38.89 |
| 2020-07-24 | -28.85 |
| 2020-07-23 | -27.03 |
| 2020-07-22 | -28.85 |
| 2020-07-21 | -29.77 |
| 2020-07-20 | -27.03 |
| 2020-07-17 | -27.03 |
| 2020-07-16 | -27.94 |
| 2020-07-15 | -27.94 |
| 2020-07-14 | -17.91 |
| 2020-07-13 | -14.26 |
| 2020-07-10 | -13.35 |
| 2020-07-09 | -3.32 |
| 2020-07-08 | -11.52 |
| 2020-07-07 | -12.44 |
| 2020-07-06 | -11.52 |
| 2020-07-03 | -10.25 |
| 2020-07-02 | -10.25 |
| 2020-06-30 | -11.15 |
| 2020-06-29 | -12.97 |
| 2020-06-26 | -11.15 |
| 2020-06-24 | -9.34 |
| 2020-06-23 | -7.53 |
| 2020-06-22 | -3.90 |
| 2020-06-19 | -7.53 |
| 2020-06-18 | -21.13 |
| 2020-06-17 | -20.22 |
| 2020-06-16 | -20.22 |
| 2020-06-15 | -20.22 |
| 2020-06-12 | -21.13 |
| 2020-06-11 | -15.69 |
| 2020-06-10 | -17.50 |
| 2020-06-09 | -22.94 |
| 2020-06-08 | -9.34 |
| 2020-06-05 | 14.23 |
| 2020-06-04 | -9.34 |
| 2020-06-03 | -44.70 |
| 2020-06-02 | -63.92 |
| 2020-06-01 | -64.10 |
| 2020-05-29 | -63.92 |
| 2020-05-28 | -63.74 |
| 2020-05-27 | -63.92 |
| 2020-05-26 | -63.92 |
| 2020-05-25 | -63.92 |
| 2020-05-22 | -63.74 |
| 2020-05-21 | -63.56 |
| 2020-05-20 | -63.19 |
| 2020-05-19 | -63.92 |
| 2020-05-18 | -63.01 |
| 2020-05-15 | -63.37 |
| 2020-05-14 | -62.83 |
| 2020-05-13 | -62.83 |
| 2020-05-12 | -62.47 |
| 2020-05-11 | -62.47 |
| 2020-05-08 | -62.47 |
| 2020-05-07 | -62.65 |
| 2020-05-06 | -62.29 |
| 2020-05-05 | -62.29 |
| 2020-05-04 | -61.92 |
| 2020-04-29 | -61.56 |
| 2020-04-28 | -61.74 |
| 2020-04-27 | -61.20 |
| 2020-04-24 | -61.92 |
| 2020-04-23 | -61.92 |
| 2020-04-22 | -61.92 |
| 2020-04-21 | -61.56 |
| 2020-04-20 | -61.74 |
| 2020-04-17 | -61.74 |
| 2020-04-16 | -61.56 |
| 2020-04-15 | -61.20 |
| 2020-04-14 | -61.56 |
| 2020-04-09 | -61.38 |
| 2020-04-08 | -63.01 |
| 2020-04-07 | -63.37 |
| 2020-04-06 | -63.37 |
| 2020-04-03 | -63.37 |
| 2020-04-02 | -63.19 |
| 2020-04-01 | -63.19 |
| 2020-03-31 | -63.56 |
| 2020-03-30 | -63.74 |
| 2020-03-27 | -63.37 |
| 2020-03-26 | -63.19 |
| 2020-03-25 | -62.83 |
| 2020-03-24 | -62.47 |
| 2020-03-23 | -64.10 |
| 2020-03-20 | -66.09 |
| 2020-03-19 | -67.36 |
| 2020-03-18 | -66.46 |
| 2020-03-17 | -65.01 |
| 2020-03-16 | -58.30 |
| 2020-03-13 | -57.57 |
| 2020-03-12 | -57.75 |
| 2020-03-11 | -56.48 |
| 2020-03-10 | -56.48 |
| 2020-03-09 | -56.48 |
| 2020-03-06 | -55.40 |
| 2020-03-05 | -54.67 |
| 2020-03-04 | -54.67 |
| 2020-03-03 | -52.86 |
| 2020-03-02 | -51.95 |
| 2020-02-28 | -51.95 |
| 2020-02-27 | -54.67 |
| 2020-02-26 | -53.76 |
| 2020-02-25 | -52.86 |
| 2020-02-24 | -52.86 |
| 2020-02-21 | -54.67 |
| 2020-02-20 | -54.67 |
| 2020-02-19 | -54.85 |
| 2020-02-18 | -54.85 |
| 2020-02-17 | -55.03 |
| 2020-02-14 | -51.95 |
| 2020-02-13 | -51.95 |
| 2020-02-12 | -50.44 |
| 2020-02-11 | -52.04 |
| 2020-02-10 | -53.64 |
| 2020-02-07 | -48.84 |
| 2020-02-06 | -56.04 |
| 2020-02-05 | -57.63 |
| 2020-02-04 | -58.43 |
| 2020-02-03 | -58.43 |
| 2020-01-31 | -58.43 |
| 2020-01-30 | -57.63 |
| 2020-01-29 | -58.43 |
| 2020-01-24 | -56.83 |
| 2020-01-23 | -56.83 |
| 2020-01-22 | -58.43 |
| 2020-01-21 | -57.63 |
| 2020-01-20 | -57.63 |
| 2020-01-17 | -59.23 |
| 2020-01-16 | -58.43 |
| 2020-01-15 | -58.43 |
| 2020-01-14 | -59.23 |
| 2020-01-13 | -57.63 |
| 2020-01-10 | -56.83 |
| 2020-01-09 | -60.03 |
| 2020-01-08 | -57.63 |
| 2020-01-07 | -56.04 |
| 2020-01-06 | -56.04 |
| 2020-01-03 | -57.63 |
| 2020-01-02 | -52.84 |
| 2019-12-31 | -52.84 |
| 2019-12-30 | -52.84 |
| 2019-12-27 | -55.24 |
| 2019-12-24 | -55.24 |
| 2019-12-23 | -55.24 |
| 2019-12-20 | -53.64 |
| 2019-12-19 | -53.64 |
| 2019-12-18 | -53.64 |
| 2019-12-17 | -52.04 |
| 2019-12-16 | -44.84 |
| 2019-12-13 | -57.63 |
| 2019-12-12 | -57.63 |
| 2019-12-11 | -60.03 |
| 2019-12-10 | -60.03 |
| 2019-12-09 | -60.03 |
| 2019-12-06 | -59.23 |
| 2019-12-05 | -60.83 |
| 2019-12-04 | -60.83 |
| 2019-12-03 | -61.47 |
| 2019-12-02 | -61.47 |
| 2019-11-29 | -60.03 |
| 2019-11-28 | -60.35 |
| 2019-11-27 | -60.19 |
| 2019-11-26 | -63.23 |
| 2019-11-25 | -63.23 |
| 2019-11-22 | -61.95 |
| 2019-11-21 | -61.79 |
| 2019-11-20 | -62.11 |
| 2019-11-19 | -62.43 |
| 2019-11-18 | -61.95 |
| 2019-11-15 | -60.83 |
| 2019-11-14 | -60.83 |
| 2019-11-13 | -60.83 |
| 2019-11-12 | -60.67 |
| 2019-11-11 | -60.67 |
| 2019-11-08 | -60.83 |
| 2019-11-07 | -60.83 |
| 2019-11-06 | -60.19 |
| 2019-11-05 | -60.83 |
| 2019-11-04 | -60.03 |
| 2019-11-01 | -58.43 |
| 2019-10-31 | -58.43 |
| 2019-10-30 | -58.43 |
| 2019-10-29 | -58.43 |
| 2019-10-28 | -59.23 |
| 2019-10-25 | -59.23 |
| 2019-10-24 | -60.03 |
| 2019-10-23 | -60.03 |
| 2019-10-22 | -59.23 |
| 2019-10-21 | -59.23 |
| 2019-10-18 | -58.43 |
| 2019-10-17 | -58.43 |
| 2019-10-16 | -57.63 |
| 2019-10-15 | -56.83 |
| 2019-10-14 | -56.83 |
| 2019-10-11 | -56.83 |
| 2019-10-10 | -58.43 |
| 2019-10-09 | -57.63 |
| 2019-10-08 | -57.63 |
| 2019-10-04 | -58.43 |
| 2019-10-03 | -58.43 |
| 2019-10-02 | -57.63 |
| 2019-09-30 | -59.23 |
| 2019-09-27 | -60.03 |
| 2019-09-26 | -58.43 |
| 2019-09-25 | -55.24 |
| 2019-09-24 | -55.24 |
| 2019-09-23 | -55.24 |
| 2019-09-20 | -55.24 |
| 2019-09-19 | -55.24 |
| 2019-09-18 | -55.24 |
| 2019-09-17 | -54.44 |
| 2019-09-16 | -54.44 |
| 2019-09-13 | -54.44 |
| 2019-09-12 | -54.44 |
| 2019-09-11 | -52.84 |
| 2019-09-10 | -52.04 |
| 2019-09-09 | -52.84 |
| 2019-09-06 | -52.84 |
| 2019-09-05 | -53.64 |
| 2019-09-04 | -53.64 |
| 2019-09-03 | -53.64 |
| 2019-09-02 | -52.84 |
| 2019-08-30 | -53.64 |
| 2019-08-29 | -52.84 |
| 2019-08-28 | -52.04 |
| 2019-08-27 | -52.04 |
| 2019-08-26 | -53.64 |
| 2019-08-23 | -50.44 |
| 2019-08-22 | -50.44 |
| 2019-08-21 | -52.04 |
| 2019-08-20 | -52.04 |
| 2019-08-19 | -50.44 |
| 2019-08-16 | -53.64 |
| 2019-08-15 | -52.04 |
| 2019-08-14 | -52.04 |
| 2019-08-13 | -52.04 |
| 2019-08-12 | -51.24 |
| 2019-08-09 | -51.24 |
| 2019-08-08 | -51.24 |
| 2019-08-07 | -52.04 |
| 2019-08-06 | -50.44 |
| 2019-08-05 | -49.64 |
| 2019-08-02 | -49.64 |
| 2019-08-01 | -48.84 |
| 2019-07-31 | -48.84 |
| 2019-07-30 | -48.84 |
| 2019-07-29 | -48.84 |
| 2019-07-26 | -47.24 |
| 2019-07-25 | -46.44 |
| 2019-07-24 | -45.64 |
| 2019-07-23 | -45.64 |
| 2019-07-22 | -44.04 |
| 2019-07-19 | -44.84 |
| 2019-07-18 | -45.64 |
| 2019-07-17 | -44.04 |
| 2019-07-16 | -43.25 |
| 2019-07-15 | -44.04 |
| 2019-07-12 | -42.45 |
| 2019-07-11 | -42.45 |
| 2019-07-10 | -42.45 |
| 2019-07-09 | -41.65 |
| 2019-07-08 | -40.85 |
| 2019-07-05 | -40.85 |
| 2019-07-04 | -42.45 |
| 2019-07-03 | -41.65 |
| 2019-07-02 | -42.45 |
| 2019-06-28 | -42.45 |
| 2019-06-27 | -39.25 |
| 2019-06-26 | -38.45 |
| 2019-06-25 | -36.05 |
| 2019-06-24 | -35.25 |
| 2019-06-21 | -35.25 |
| 2019-06-20 | -34.45 |
| 2019-06-19 | -36.85 |
| 2019-06-18 | -38.43 |
| 2019-06-17 | -36.85 |
| 2019-06-14 | -38.43 |
| 2019-06-13 | -37.64 |
| 2019-06-12 | -38.43 |
| 2019-06-11 | -36.06 |
| 2019-06-10 | -36.06 |
| 2019-06-06 | -37.64 |
| 2019-06-05 | -38.43 |
| 2019-06-04 | -39.22 |
| 2019-06-03 | -39.22 |
| 2019-05-31 | -38.43 |
| 2019-05-30 | -36.85 |
| 2019-05-29 | -36.06 |
| 2019-05-28 | -36.85 |
| 2019-05-27 | -38.43 |
| 2019-05-24 | -36.85 |
| 2019-05-23 | -36.85 |
| 2019-05-22 | -35.27 |
| 2019-05-21 | -36.06 |
| 2019-05-20 | -37.64 |
| 2019-05-17 | -36.85 |
| 2019-05-16 | -36.85 |
| 2019-05-15 | -37.64 |
| 2019-05-14 | -38.43 |
| 2019-05-10 | -37.64 |
| 2019-05-09 | -37.64 |
| 2019-05-08 | -36.85 |
| 2019-05-07 | -36.06 |
| 2019-05-06 | -36.85 |
| 2019-05-03 | -34.48 |
| 2019-05-02 | -33.69 |
| 2019-04-30 | -32.90 |
| 2019-04-29 | -31.33 |
| 2019-04-26 | -32.11 |
| 2019-04-25 | -32.11 |
| 2019-04-24 | -32.90 |
| 2019-04-23 | -35.27 |
| 2019-04-18 | -36.06 |
| 2019-04-17 | -36.85 |
| 2019-04-16 | -39.22 |
| 2019-04-15 | -39.22 |
| 2019-04-12 | -37.64 |
| 2019-04-11 | -38.43 |
| 2019-04-10 | -37.64 |
| 2019-04-09 | -35.27 |
| 2019-04-08 | -36.85 |
| 2019-04-04 | -35.27 |
| 2019-04-03 | -38.43 |
| 2019-04-02 | -40.80 |
| 2019-04-01 | -40.80 |
| 2019-03-29 | -43.17 |
| 2019-03-28 | -43.17 |
| 2019-03-27 | -41.59 |
| 2019-03-26 | -43.17 |
| 2019-03-25 | -42.38 |
| 2019-03-22 | -40.01 |
| 2019-03-21 | -40.01 |
| 2019-03-20 | -40.01 |
| 2019-03-19 | -39.22 |
| 2019-03-18 | -36.85 |
| 2019-03-15 | -36.85 |
| 2019-03-14 | -38.43 |
| 2019-03-13 | -40.01 |
| 2019-03-12 | -38.43 |
| 2019-03-11 | -47.11 |
| 2019-03-08 | -47.90 |
| 2019-03-07 | -47.11 |
| 2019-03-06 | -46.32 |
| 2019-03-05 | -47.11 |
| 2019-03-04 | -48.69 |
| 2019-03-01 | -47.90 |
| 2019-02-28 | -47.11 |
| 2019-02-27 | -47.90 |
| 2019-02-26 | -47.11 |
| 2019-02-25 | -46.32 |
| 2019-02-22 | -47.11 |
| 2019-02-21 | -45.53 |
| 2019-02-20 | -43.95 |
| 2019-02-19 | -43.95 |
| 2019-02-18 | -45.53 |
| 2019-02-15 | -48.69 |
| 2019-02-14 | -51.85 |
| 2019-02-13 | -45.53 |
| 2019-02-12 | -44.74 |
| 2019-02-11 | -43.95 |
| 2019-02-08 | -43.17 |
| 2019-02-04 | -42.38 |
| 2019-02-01 | -43.17 |
| 2019-01-31 | -43.95 |
| 2019-01-30 | -42.38 |
| 2019-01-29 | -44.74 |
| 2019-01-28 | -43.17 |
| 2019-01-25 | -43.17 |
| 2019-01-24 | -46.32 |
| 2019-01-23 | -43.95 |
| 2019-01-22 | -44.74 |
| 2019-01-21 | -47.90 |
| 2019-01-18 | -51.06 |
| 2019-01-17 | -54.22 |
| 2019-01-16 | -53.43 |
| 2019-01-15 | -52.64 |
| 2019-01-14 | -53.43 |
| 2019-01-11 | -52.64 |
| 2019-01-10 | -52.64 |
| 2019-01-09 | -55.01 |
| 2019-01-08 | -55.80 |
| 2019-01-07 | -57.37 |
| 2019-01-04 | -57.37 |
| 2019-01-03 | -50.27 |
| 2019-01-02 | -50.27 |
| 2018-12-31 | -50.27 |
| 2018-12-28 | -50.27 |
| 2018-12-27 | -50.27 |
| 2018-12-24 | -50.27 |
| 2018-12-21 | -52.64 |
| 2018-12-20 | -52.64 |
| 2018-12-19 | -51.06 |
| 2018-12-18 | -49.48 |
| 2018-12-17 | -49.48 |
| 2018-12-14 | -49.48 |
| 2018-12-13 | -49.48 |
| 2018-12-12 | -52.64 |
| 2018-12-11 | -52.64 |
| 2018-12-10 | -51.85 |
| 2018-12-07 | -52.64 |
| 2018-12-06 | -51.06 |
| 2018-12-05 | -48.69 |
| 2018-12-04 | -47.90 |
| 2018-12-03 | -47.90 |
| 2018-11-30 | -47.90 |
| 2018-11-29 | -45.53 |
| 2018-11-28 | -47.90 |
| 2018-11-27 | -47.90 |
| 2018-11-26 | -49.48 |
| 2018-11-23 | -49.48 |
| 2018-11-22 | -49.48 |
| 2018-11-21 | -49.48 |
| 2018-11-20 | -49.48 |
| 2018-11-19 | -49.48 |
| 2018-11-16 | -51.06 |
| 2018-11-15 | -49.48 |
| 2018-11-14 | -50.27 |
| 2018-11-13 | -51.06 |
| 2018-11-12 | -51.06 |
| 2018-11-09 | -48.69 |
| 2018-11-08 | -48.69 |
| 2018-11-07 | -51.06 |
| 2018-11-06 | -52.64 |
| 2018-11-05 | -51.85 |
| 2018-11-02 | -51.85 |
| 2018-11-01 | -52.64 |
| 2018-10-31 | -52.64 |
| 2018-10-30 | -51.85 |
| 2018-10-29 | -52.64 |
| 2018-10-26 | -52.64 |
| 2018-10-25 | -52.64 |
| 2018-10-24 | -51.06 |
| 2018-10-23 | -50.27 |
| 2018-10-22 | -47.90 |
| 2018-10-19 | -49.48 |
| 2018-10-18 | -49.48 |
| 2018-10-16 | -49.48 |
| 2018-10-15 | -49.48 |
| 2018-10-12 | -48.69 |
| 2018-10-11 | -48.69 |
| 2018-10-10 | -47.90 |
| 2018-10-09 | -47.90 |
| 2018-10-08 | -48.69 |
| 2018-10-05 | -45.53 |
| 2018-10-04 | -46.32 |
| 2018-10-03 | -46.32 |
| 2018-10-02 | -46.32 |
| 2018-09-28 | -44.74 |
| 2018-09-27 | -44.74 |
| 2018-09-26 | -43.95 |
| 2018-09-24 | -43.17 |
| 2018-09-21 | -43.95 |
| 2018-09-20 | -43.95 |
| 2018-09-19 | -46.32 |
| 2018-09-18 | -46.32 |
| 2018-09-17 | -46.32 |
| 2018-09-14 | -46.32 |
| 2018-09-13 | -45.53 |
| 2018-09-12 | -45.53 |
| 2018-09-11 | -44.74 |
| 2018-09-10 | -45.53 |
| 2018-09-07 | -44.74 |
| 2018-09-06 | -44.74 |
| 2018-09-05 | -43.95 |
| 2018-09-04 | -43.95 |
| 2018-09-03 | -43.95 |
| 2018-08-31 | -43.17 |
| 2018-08-30 | -41.59 |
| 2018-08-29 | -41.59 |
| 2018-08-28 | -43.17 |
| 2018-08-27 | -39.22 |
| 2018-08-24 | -39.22 |
| 2018-08-23 | -39.22 |
| 2018-08-22 | -40.80 |
| 2018-08-21 | -39.22 |
| 2018-08-20 | -39.22 |
| 2018-08-17 | -38.43 |
| 2018-08-16 | -40.01 |
| 2018-08-15 | -38.43 |
| 2018-08-14 | -36.06 |
| 2018-08-13 | -36.06 |
| 2018-08-10 | -36.06 |
| 2018-08-09 | -36.06 |
| 2018-08-08 | -36.85 |
| 2018-08-07 | -36.85 |
| 2018-08-06 | -36.85 |
| 2018-08-03 | -36.85 |
| 2018-08-02 | -36.06 |
| 2018-08-01 | -35.27 |
| 2018-07-31 | -36.06 |
| 2018-07-30 | -35.27 |
| 2018-07-27 | -35.27 |
| 2018-07-26 | -33.69 |
| 2018-07-25 | -34.48 |
| 2018-07-24 | -34.48 |
| 2018-07-23 | -34.48 |
| 2018-07-20 | -35.27 |
| 2018-07-19 | -34.48 |
| 2018-07-18 | -36.85 |
| 2018-07-17 | -35.27 |
| 2018-07-16 | -28.17 |
| 2018-07-13 | -31.33 |
| 2018-07-12 | -28.17 |
| 2018-07-11 | -29.75 |
| 2018-07-10 | -28.96 |
| 2018-07-09 | -32.11 |
| 2018-07-06 | -32.11 |
| 2018-07-05 | -32.11 |
| 2018-07-04 | -31.33 |
| 2018-07-03 | -30.54 |
| 2018-06-29 | -28.96 |
| 2018-06-28 | -28.96 |
| 2018-06-27 | -27.38 |
| 2018-06-26 | -26.59 |
| 2018-06-25 | -26.59 |
| 2018-06-22 | -25.80 |
| 2018-06-21 | -27.38 |
| 2018-06-20 | -26.59 |
| 2018-06-19 | -26.59 |
| 2018-06-15 | -25.80 |
| 2018-06-14 | -25.80 |
| 2018-06-13 | -25.01 |
| 2018-06-12 | -24.62 |
| 2018-06-11 | -24.62 |
| 2018-06-08 | -25.38 |
| 2018-06-07 | -26.92 |
| 2018-06-06 | -27.69 |
| 2018-06-05 | -28.46 |
| 2018-06-04 | -26.92 |
| 2018-06-01 | -26.92 |
| 2018-05-31 | -26.92 |
| 2018-05-30 | -27.69 |
| 2018-05-29 | -27.69 |
| 2018-05-28 | -26.92 |
| 2018-05-25 | -27.69 |
| 2018-05-24 | -27.69 |
| 2018-05-23 | -27.69 |
| 2018-05-21 | -25.38 |
| 2018-05-18 | -24.62 |
| 2018-05-17 | -26.15 |
| 2018-05-16 | -25.38 |
| 2018-05-15 | -25.38 |
| 2018-05-14 | -23.08 |
| 2018-05-11 | -25.38 |
| 2018-05-10 | -24.62 |
| 2018-05-09 | -26.15 |
| 2018-05-08 | -25.38 |
| 2018-05-07 | -26.15 |
| 2018-05-04 | -27.69 |
| 2018-05-03 | -27.69 |
| 2018-05-02 | -26.15 |
| 2018-04-30 | -26.15 |
| 2018-04-27 | -26.15 |
| 2018-04-26 | -25.38 |
| 2018-04-25 | -26.15 |
| 2018-04-24 | -25.38 |
| 2018-04-23 | -25.38 |
| 2018-04-20 | -23.08 |
| 2018-04-19 | -23.08 |
| 2018-04-18 | -21.54 |
| 2018-04-17 | -20.00 |
| 2018-04-16 | -20.00 |
| 2018-04-13 | -18.46 |
| 2018-04-12 | -20.00 |
| 2018-04-11 | -20.00 |
| 2018-04-10 | -18.46 |
| 2018-04-09 | -20.00 |
| 2018-04-06 | -20.00 |
| 2018-04-04 | -20.00 |
| 2018-04-03 | -21.54 |
| 2018-03-29 | -20.00 |
| 2018-03-28 | -16.92 |
| 2018-03-27 | -16.92 |
| 2018-03-26 | -18.46 |
| 2018-03-23 | -16.92 |
| 2018-03-22 | -13.85 |
| 2018-03-21 | -15.38 |
| 2018-03-20 | -15.38 |
| 2018-03-19 | -15.38 |
| 2018-03-16 | -15.38 |
| 2018-03-15 | -15.38 |
| 2018-03-14 | -13.85 |
| 2018-03-13 | -15.38 |
| 2018-03-12 | -15.38 |
| 2018-03-09 | -13.85 |
| 2018-03-08 | -15.38 |
| 2018-03-07 | -15.38 |
| 2018-03-06 | -13.85 |
| 2018-03-05 | -15.38 |
| 2018-03-02 | -13.85 |
| 2018-03-01 | -15.38 |
| 2018-02-28 | -13.85 |
| 2018-02-27 | -13.85 |
| 2018-02-26 | -13.85 |
| 2018-02-23 | -13.85 |
| 2018-02-22 | -12.31 |
| 2018-02-21 | -12.31 |
| 2018-02-20 | -13.85 |
| 2018-02-15 | -12.31 |
| 2018-02-14 | -12.31 |
| 2018-02-13 | -13.85 |
| 2018-02-12 | -15.38 |
| 2018-02-09 | -16.92 |
| 2018-02-08 | -12.31 |
| 2018-02-07 | -13.85 |
| 2018-02-06 | -13.85 |
| 2018-02-05 | -10.77 |
| 2018-02-02 | -9.23 |
| 2018-02-01 | -7.69 |
| 2018-01-31 | -9.23 |
| 2018-01-30 | -9.23 |
| 2018-01-29 | -6.15 |
| 2018-01-26 | -4.62 |
| 2018-01-25 | -4.62 |
| 2018-01-24 | -4.62 |
| 2018-01-23 | -6.15 |
| 2018-01-22 | -9.23 |
| 2018-01-19 | -9.23 |
| 2018-01-18 | -9.23 |
| 2018-01-17 | -9.23 |
| 2018-01-16 | -7.69 |
| 2018-01-15 | -9.23 |
| 2018-01-12 | -7.69 |
| 2018-01-11 | -7.69 |
| 2018-01-10 | -9.23 |
| 2018-01-09 | -7.69 |
| 2018-01-08 | -7.69 |
| 2018-01-05 | -9.23 |
| 2018-01-04 | -6.15 |
| 2018-01-03 | -9.23 |
| 2018-01-02 | -9.23 |
| 2017-12-29 | -12.31 |
| 2017-12-28 | -9.23 |
| 2017-12-27 | -10.77 |
| 2017-12-22 | -10.77 |
| 2017-12-21 | -10.77 |
| 2017-12-20 | -10.77 |
| 2017-12-19 | -9.23 |
| 2017-12-18 | -12.31 |
| 2017-12-15 | -12.31 |
| 2017-12-14 | -12.31 |
| 2017-12-13 | -12.31 |
| 2017-12-12 | -13.85 |
| 2017-12-11 | -12.31 |
| 2017-12-08 | -13.85 |
| 2017-12-07 | -15.38 |
| 2017-12-06 | -12.31 |
| 2017-12-05 | -10.77 |
| 2017-12-04 | -12.31 |
| 2017-12-01 | -10.77 |
| 2017-11-30 | -9.23 |
| 2017-11-29 | -9.23 |
| 2017-11-28 | -9.23 |
| 2017-11-27 | -10.77 |
| 2017-11-24 | -9.23 |
| 2017-11-23 | -7.69 |
| 2017-11-22 | -6.15 |
| 2017-11-21 | -6.15 |
| 2017-11-20 | -7.69 |
| 2017-11-17 | -4.62 |
| 2017-11-16 | -3.08 |
| 2017-11-15 | 0.00 |
| 2017-11-14 | -4.62 |
| 2017-11-13 | -4.62 |
| 2017-11-10 | -4.62 |
| 2017-11-09 | -4.62 |
| 2017-11-08 | -4.62 |
| 2017-11-07 | -4.62 |
| 2017-11-06 | -4.62 |
| 2017-11-03 | -3.08 |
| 2017-11-02 | -1.54 |
| 2017-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy