Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0975 % |
|---|---|
| 2025-09-05 | 314.23 |
| 2025-09-04 | 318.83 |
| 2025-09-03 | 362.34 |
| 2025-09-02 | 361.51 |
| 2025-09-01 | 283.68 |
| 2025-08-29 | 268.62 |
| 2025-08-28 | 259.00 |
| 2025-08-27 | 274.06 |
| 2025-08-26 | 282.85 |
| 2025-08-25 | 257.74 |
| 2025-08-22 | 238.08 |
| 2025-08-21 | 230.96 |
| 2025-08-20 | 225.10 |
| 2025-08-19 | 223.01 |
| 2025-08-18 | 234.73 |
| 2025-08-15 | 252.30 |
| 2025-08-14 | 253.97 |
| 2025-08-13 | 255.65 |
| 2025-08-12 | 255.65 |
| 2025-08-11 | 239.75 |
| 2025-08-08 | 238.49 |
| 2025-08-07 | 256.90 |
| 2025-08-06 | 251.46 |
| 2025-08-05 | 243.93 |
| 2025-08-04 | 236.82 |
| 2025-08-01 | 229.71 |
| 2025-07-31 | 229.71 |
| 2025-07-30 | 244.77 |
| 2025-07-29 | 244.77 |
| 2025-07-28 | 236.40 |
| 2025-07-25 | 260.67 |
| 2025-07-24 | 262.34 |
| 2025-07-23 | 246.03 |
| 2025-07-22 | 255.65 |
| 2025-07-21 | 218.83 |
| 2025-07-18 | 201.67 |
| 2025-07-17 | 194.56 |
| 2025-07-16 | 196.23 |
| 2025-07-15 | 196.23 |
| 2025-07-14 | 203.77 |
| 2025-07-11 | 208.37 |
| 2025-07-10 | 200.00 |
| 2025-07-09 | 197.49 |
| 2025-07-08 | 193.72 |
| 2025-07-07 | 187.03 |
| 2025-07-04 | 187.03 |
| 2025-07-03 | 193.72 |
| 2025-07-02 | 190.38 |
| 2025-06-30 | 165.69 |
| 2025-06-27 | 164.44 |
| 2025-06-26 | 159.00 |
| 2025-06-25 | 153.97 |
| 2025-06-24 | 157.74 |
| 2025-06-23 | 158.58 |
| 2025-06-20 | 156.49 |
| 2025-06-19 | 168.62 |
| 2025-06-18 | 170.29 |
| 2025-06-17 | 162.76 |
| 2025-06-16 | 167.36 |
| 2025-06-13 | 163.60 |
| 2025-06-12 | 166.95 |
| 2025-06-11 | 170.29 |
| 2025-06-10 | 160.67 |
| 2025-06-09 | 161.09 |
| 2025-06-06 | 165.69 |
| 2025-06-05 | 159.00 |
| 2025-06-04 | 166.11 |
| 2025-06-03 | 161.92 |
| 2025-06-02 | 171.97 |
| 2025-05-30 | 156.90 |
| 2025-05-29 | 162.34 |
| 2025-05-28 | 182.01 |
| 2025-05-27 | 177.82 |
| 2025-05-26 | 146.86 |
| 2025-05-23 | 139.75 |
| 2025-05-22 | 144.35 |
| 2025-05-21 | 150.63 |
| 2025-05-20 | 141.84 |
| 2025-05-19 | 138.91 |
| 2025-05-16 | 138.91 |
| 2025-05-15 | 148.95 |
| 2025-05-14 | 163.18 |
| 2025-05-13 | 151.46 |
| 2025-05-12 | 153.97 |
| 2025-05-09 | 149.37 |
| 2025-05-08 | 160.25 |
| 2025-05-07 | 159.83 |
| 2025-05-06 | 157.74 |
| 2025-05-02 | 162.34 |
| 2025-04-30 | 168.20 |
| 2025-04-29 | 175.73 |
| 2025-04-28 | 183.26 |
| 2025-04-25 | 168.62 |
| 2025-04-24 | 170.71 |
| 2025-04-23 | 169.46 |
| 2025-04-22 | 158.16 |
| 2025-04-17 | 144.77 |
| 2025-04-16 | 141.42 |
| 2025-04-15 | 136.40 |
| 2025-04-14 | 131.80 |
| 2025-04-11 | 128.87 |
| 2025-04-10 | 125.52 |
| 2025-04-09 | 109.21 |
| 2025-04-08 | 103.35 |
| 2025-04-07 | 86.19 |
| 2025-04-03 | 136.40 |
| 2025-04-02 | 135.56 |
| 2025-04-01 | 134.31 |
| 2025-03-31 | 125.94 |
| 2025-03-28 | 136.82 |
| 2025-03-27 | 140.17 |
| 2025-03-26 | 146.03 |
| 2025-03-25 | 146.86 |
| 2025-03-24 | 138.91 |
| 2025-03-21 | 136.40 |
| 2025-03-20 | 146.03 |
| 2025-03-19 | 142.68 |
| 2025-03-18 | 148.12 |
| 2025-03-17 | 148.12 |
| 2025-03-14 | 152.72 |
| 2025-03-13 | 152.72 |
| 2025-03-12 | 141.84 |
| 2025-03-11 | 142.26 |
| 2025-03-10 | 147.28 |
| 2025-03-07 | 135.15 |
| 2025-03-06 | 134.73 |
| 2025-03-05 | 138.08 |
| 2025-03-04 | 140.17 |
| 2025-03-03 | 137.24 |
| 2025-02-28 | 128.03 |
| 2025-02-27 | 156.07 |
| 2025-02-26 | 178.66 |
| 2025-02-25 | 171.97 |
| 2025-02-24 | 174.06 |
| 2025-02-21 | 177.41 |
| 2025-02-20 | 177.82 |
| 2025-02-19 | 184.52 |
| 2025-02-18 | 191.21 |
| 2025-02-17 | 190.79 |
| 2025-02-14 | 197.07 |
| 2025-02-13 | 193.72 |
| 2025-02-12 | 190.38 |
| 2025-02-11 | 192.05 |
| 2025-02-10 | 199.58 |
| 2025-02-07 | 195.82 |
| 2025-02-06 | 199.58 |
| 2025-02-05 | 192.05 |
| 2025-02-04 | 191.21 |
| 2025-02-03 | 188.28 |
| 2025-01-28 | 192.89 |
| 2025-01-27 | 202.09 |
| 2025-01-24 | 205.02 |
| 2025-01-23 | 204.60 |
| 2025-01-22 | 210.04 |
| 2025-01-21 | 218.41 |
| 2025-01-20 | 213.81 |
| 2025-01-17 | 197.91 |
| 2025-01-16 | 185.36 |
| 2025-01-15 | 162.76 |
| 2025-01-14 | 165.69 |
| 2025-01-13 | 161.09 |
| 2025-01-10 | 176.15 |
| 2025-01-09 | 185.77 |
| 2025-01-08 | 188.28 |
| 2025-01-07 | 196.23 |
| 2025-01-06 | 196.65 |
| 2025-01-03 | 200.00 |
| 2025-01-02 | 194.56 |
| 2024-12-31 | 198.74 |
| 2024-12-30 | 200.00 |
| 2024-12-27 | 200.42 |
| 2024-12-24 | 201.67 |
| 2024-12-23 | 202.51 |
| 2024-12-20 | 203.35 |
| 2024-12-19 | 219.67 |
| 2024-12-18 | 223.43 |
| 2024-12-17 | 217.99 |
| 2024-12-16 | 209.21 |
| 2024-12-13 | 213.81 |
| 2024-12-12 | 225.94 |
| 2024-12-11 | 224.27 |
| 2024-12-10 | 222.59 |
| 2024-12-09 | 231.80 |
| 2024-12-06 | 229.71 |
| 2024-12-05 | 233.89 |
| 2024-12-04 | 234.73 |
| 2024-12-03 | 229.29 |
| 2024-12-02 | 234.73 |
| 2024-11-29 | 246.44 |
| 2024-11-28 | 244.77 |
| 2024-11-27 | 253.56 |
| 2024-11-26 | 253.56 |
| 2024-11-25 | 254.39 |
| 2024-11-22 | 251.46 |
| 2024-11-21 | 264.02 |
| 2024-11-20 | 255.23 |
| 2024-11-19 | 258.16 |
| 2024-11-18 | 243.10 |
| 2024-11-15 | 242.26 |
| 2024-11-14 | 243.10 |
| 2024-11-13 | 253.14 |
| 2024-11-12 | 247.28 |
| 2024-11-11 | 263.60 |
| 2024-11-08 | 280.33 |
| 2024-11-07 | 289.12 |
| 2024-11-06 | 271.13 |
| 2024-11-05 | 279.08 |
| 2024-11-04 | 271.55 |
| 2024-11-01 | 275.73 |
| 2024-10-31 | 268.62 |
| 2024-10-30 | 267.36 |
| 2024-10-29 | 279.50 |
| 2024-10-28 | 274.48 |
| 2024-10-25 | 272.38 |
| 2024-10-24 | 272.80 |
| 2024-10-23 | 279.92 |
| 2024-10-22 | 282.01 |
| 2024-10-21 | 284.94 |
| 2024-10-18 | 284.94 |
| 2024-10-17 | 274.90 |
| 2024-10-16 | 286.61 |
| 2024-10-15 | 282.01 |
| 2024-10-14 | 307.53 |
| 2024-10-10 | 295.82 |
| 2024-10-09 | 258.58 |
| 2024-10-08 | 264.44 |
| 2024-10-07 | 284.94 |
| 2024-10-04 | 276.57 |
| 2024-10-03 | 258.16 |
| 2024-10-02 | 271.97 |
| 2024-09-30 | 280.33 |
| 2024-09-27 | 250.21 |
| 2024-09-26 | 239.33 |
| 2024-09-25 | 229.29 |
| 2024-09-24 | 230.54 |
| 2024-09-23 | 225.52 |
| 2024-09-20 | 233.47 |
| 2024-09-19 | 211.72 |
| 2024-09-17 | 192.47 |
| 2024-09-16 | 191.63 |
| 2024-09-13 | 202.51 |
| 2024-09-12 | 198.33 |
| 2024-09-11 | 194.56 |
| 2024-09-10 | 204.60 |
| 2024-09-09 | 182.01 |
| 2024-09-05 | 217.99 |
| 2024-09-04 | 220.08 |
| 2024-09-03 | 232.22 |
| 2024-09-02 | 235.15 |
| 2024-08-30 | 240.17 |
| 2024-08-29 | 228.45 |
| 2024-08-28 | 215.90 |
| 2024-08-27 | 204.18 |
| 2024-08-26 | 205.86 |
| 2024-08-23 | 197.91 |
| 2024-08-22 | 206.69 |
| 2024-08-21 | 207.11 |
| 2024-08-20 | 207.53 |
| 2024-08-19 | 223.01 |
| 2024-08-16 | 215.48 |
| 2024-08-15 | 217.99 |
| 2024-08-14 | 212.97 |
| 2024-08-13 | 222.59 |
| 2024-08-12 | 217.57 |
| 2024-08-09 | 211.30 |
| 2024-08-08 | 211.72 |
| 2024-08-07 | 219.25 |
| 2024-08-06 | 208.37 |
| 2024-08-05 | 212.13 |
| 2024-08-02 | 238.49 |
| 2024-08-01 | 254.39 |
| 2024-07-31 | 249.37 |
| 2024-07-30 | 257.74 |
| 2024-07-29 | 249.79 |
| 2024-07-26 | 238.49 |
| 2024-07-25 | 264.02 |
| 2024-07-24 | 267.78 |
| 2024-07-23 | 282.85 |
| 2024-07-22 | 286.19 |
| 2024-07-19 | 276.99 |
| 2024-07-18 | 321.76 |
| 2024-07-17 | 327.62 |
| 2024-07-16 | 357.74 |
| 2024-07-15 | 356.90 |
| 2024-07-12 | 338.49 |
| 2024-07-11 | 340.17 |
| 2024-07-10 | 357.74 |
| 2024-07-09 | 364.44 |
| 2024-07-08 | 333.47 |
| 2024-07-05 | 298.74 |
| 2024-07-04 | 291.21 |
| 2024-07-03 | 297.49 |
| 2024-07-02 | 295.40 |
| 2024-06-28 | 274.90 |
| 2024-06-27 | 262.76 |
| 2024-06-26 | 267.78 |
| 2024-06-25 | 263.18 |
| 2024-06-24 | 256.90 |
| 2024-06-21 | 260.67 |
| 2024-06-20 | 263.60 |
| 2024-06-19 | 284.94 |
| 2024-06-18 | 282.43 |
| 2024-06-17 | 281.17 |
| 2024-06-14 | 287.45 |
| 2024-06-13 | 284.52 |
| 2024-06-12 | 291.21 |
| 2024-06-11 | 282.01 |
| 2024-06-07 | 296.23 |
| 2024-06-06 | 304.18 |
| 2024-06-05 | 305.44 |
| 2024-06-04 | 319.25 |
| 2024-06-03 | 322.59 |
| 2024-05-31 | 316.32 |
| 2024-05-30 | 292.05 |
| 2024-05-29 | 317.99 |
| 2024-05-28 | 316.74 |
| 2024-05-27 | 297.49 |
| 2024-05-24 | 285.36 |
| 2024-05-23 | 294.14 |
| 2024-05-22 | 288.70 |
| 2024-05-21 | 287.87 |
| 2024-05-20 | 297.49 |
| 2024-05-17 | 284.94 |
| 2024-05-16 | 266.11 |
| 2024-05-14 | 286.19 |
| 2024-05-13 | 305.44 |
| 2024-05-10 | 299.58 |
| 2024-05-09 | 299.16 |
| 2024-05-08 | 310.88 |
| 2024-05-07 | 306.28 |
| 2024-05-06 | 313.81 |
| 2024-05-03 | 305.86 |
| 2024-05-02 | 299.58 |
| 2024-04-30 | 320.08 |
| 2024-04-29 | 338.49 |
| 2024-04-26 | 340.17 |
| 2024-04-25 | 315.06 |
| 2024-04-24 | 289.12 |
| 2024-04-23 | 286.61 |
| 2024-04-22 | 294.56 |
| 2024-04-19 | 320.08 |
| 2024-04-18 | 333.47 |
| 2024-04-17 | 334.31 |
| 2024-04-16 | 289.12 |
| 2024-04-15 | 283.68 |
| 2024-04-12 | 278.24 |
| 2024-04-11 | 255.65 |
| 2024-04-10 | 254.39 |
| 2024-04-09 | 266.95 |
| 2024-04-08 | 248.12 |
| 2024-04-05 | 228.03 |
| 2024-04-03 | 236.82 |
| 2024-04-02 | 240.59 |
| 2024-03-28 | 280.33 |
| 2024-03-27 | 276.57 |
| 2024-03-26 | 293.31 |
| 2024-03-25 | 284.52 |
| 2024-03-22 | 261.92 |
| 2024-03-21 | 259.83 |
| 2024-03-20 | 263.18 |
| 2024-03-19 | 247.28 |
| 2024-03-18 | 224.27 |
| 2024-03-15 | 240.17 |
| 2024-03-14 | 266.95 |
| 2024-03-13 | 275.73 |
| 2024-03-12 | 275.73 |
| 2024-03-11 | 310.46 |
| 2024-03-08 | 351.05 |
| 2024-03-07 | 488.28 |
| 2024-03-06 | 494.14 |
| 2024-03-05 | 476.57 |
| 2024-03-04 | 462.34 |
| 2024-03-01 | 460.67 |
| 2024-02-29 | 475.73 |
| 2024-02-28 | 484.10 |
| 2024-02-27 | 466.53 |
| 2024-02-26 | 456.49 |
| 2024-02-23 | 441.42 |
| 2024-02-22 | 443.93 |
| 2024-02-21 | 380.33 |
| 2024-02-20 | 373.64 |
| 2024-02-19 | 363.60 |
| 2024-02-16 | 356.07 |
| 2024-02-15 | 325.94 |
| 2024-02-14 | 317.99 |
| 2024-02-09 | 314.64 |
| 2024-02-08 | 317.57 |
| 2024-02-07 | 306.69 |
| 2024-02-06 | 289.12 |
| 2024-02-05 | 272.38 |
| 2024-02-02 | 270.71 |
| 2024-02-01 | 263.18 |
| 2024-01-31 | 253.97 |
| 2024-01-30 | 244.35 |
| 2024-01-29 | 238.91 |
| 2024-01-26 | 233.05 |
| 2024-01-25 | 274.48 |
| 2024-01-24 | 242.68 |
| 2024-01-23 | 209.21 |
| 2024-01-22 | 242.68 |
| 2024-01-19 | 253.97 |
| 2024-01-18 | 251.46 |
| 2024-01-17 | 230.54 |
| 2024-01-16 | 251.88 |
| 2024-01-15 | 269.87 |
| 2024-01-12 | 248.12 |
| 2024-01-11 | 219.67 |
| 2024-01-10 | 222.18 |
| 2024-01-09 | 237.24 |
| 2024-01-08 | 260.67 |
| 2024-01-05 | 271.13 |
| 2024-01-04 | 241.42 |
| 2024-01-03 | 252.30 |
| 2024-01-02 | 251.46 |
| 2023-12-29 | 214.23 |
| 2023-12-28 | 199.16 |
| 2023-12-27 | 216.32 |
| 2023-12-22 | 203.77 |
| 2023-12-21 | 169.87 |
| 2023-12-20 | 162.76 |
| 2023-12-19 | 144.35 |
| 2023-12-18 | 117.57 |
| 2023-12-15 | 93.72 |
| 2023-12-14 | 89.54 |
| 2023-12-13 | 78.24 |
| 2023-12-12 | 87.45 |
| 2023-12-11 | 88.70 |
| 2023-12-08 | 91.63 |
| 2023-12-07 | 94.56 |
| 2023-12-06 | 102.09 |
| 2023-12-05 | 93.72 |
| 2023-12-04 | 94.14 |
| 2023-12-01 | 71.55 |
| 2023-11-30 | 73.22 |
| 2023-11-29 | 75.73 |
| 2023-11-28 | 84.52 |
| 2023-11-27 | 70.29 |
| 2023-11-24 | 75.73 |
| 2023-11-23 | 75.31 |
| 2023-11-22 | 68.20 |
| 2023-11-21 | 69.46 |
| 2023-11-20 | 75.73 |
| 2023-11-17 | 69.46 |
| 2023-11-16 | 71.13 |
| 2023-11-15 | 71.55 |
| 2023-11-14 | 61.09 |
| 2023-11-13 | 58.16 |
| 2023-11-10 | 52.72 |
| 2023-11-09 | 43.93 |
| 2023-11-08 | 43.93 |
| 2023-11-07 | 42.26 |
| 2023-11-06 | 40.17 |
| 2023-11-03 | 46.03 |
| 2023-11-02 | 37.24 |
| 2023-11-01 | 38.49 |
| 2023-10-31 | 34.31 |
| 2023-10-30 | 35.56 |
| 2023-10-27 | 46.86 |
| 2023-10-26 | 47.70 |
| 2023-10-25 | 44.35 |
| 2023-10-24 | 52.72 |
| 2023-10-20 | 55.65 |
| 2023-10-19 | 59.00 |
| 2023-10-18 | 61.09 |
| 2023-10-17 | 67.36 |
| 2023-10-16 | 68.62 |
| 2023-10-13 | 60.25 |
| 2023-10-12 | 60.67 |
| 2023-10-11 | 57.74 |
| 2023-10-10 | 64.02 |
| 2023-10-09 | 69.46 |
| 2023-10-06 | 72.38 |
| 2023-10-05 | 72.38 |
| 2023-10-04 | 72.80 |
| 2023-10-03 | 78.66 |
| 2023-09-29 | 85.77 |
| 2023-09-28 | 86.61 |
| 2023-09-27 | 68.62 |
| 2023-09-26 | 60.25 |
| 2023-09-25 | 61.51 |
| 2023-09-22 | 62.34 |
| 2023-09-21 | 63.18 |
| 2023-09-20 | 61.09 |
| 2023-09-19 | 56.07 |
| 2023-09-18 | 52.72 |
| 2023-09-15 | 57.32 |
| 2023-09-14 | 49.37 |
| 2023-09-13 | 45.19 |
| 2023-09-12 | 37.66 |
| 2023-09-11 | 37.66 |
| 2023-09-07 | 34.31 |
| 2023-09-06 | 37.24 |
| 2023-09-05 | 37.66 |
| 2023-09-04 | 28.45 |
| 2023-08-31 | 18.83 |
| 2023-08-30 | 15.06 |
| 2023-08-29 | 23.01 |
| 2023-08-28 | 22.59 |
| 2023-08-25 | 19.25 |
| 2023-08-24 | 23.43 |
| 2023-08-23 | 20.08 |
| 2023-08-22 | 19.67 |
| 2023-08-21 | 23.43 |
| 2023-08-18 | 22.18 |
| 2023-08-17 | 25.52 |
| 2023-08-16 | 24.27 |
| 2023-08-15 | 13.81 |
| 2023-08-14 | 12.13 |
| 2023-08-11 | 11.72 |
| 2023-08-10 | 15.48 |
| 2023-08-09 | 10.88 |
| 2023-08-08 | 8.79 |
| 2023-08-07 | 6.28 |
| 2023-08-04 | -0.84 |
| 2023-08-03 | -1.26 |
| 2023-08-02 | 1.26 |
| 2023-08-01 | 2.09 |
| 2023-07-31 | 0.84 |
| 2023-07-28 | 0.42 |
| 2023-07-27 | -0.42 |
| 2023-07-26 | -0.42 |
| 2023-07-25 | -2.51 |
| 2023-07-24 | -2.09 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 5.86 |
| 2023-07-19 | 4.18 |
| 2023-07-18 | -4.60 |
| 2023-07-14 | -6.28 |
| 2023-07-13 | -8.79 |
| 2023-07-12 | -9.62 |
| 2023-07-11 | -10.04 |
| 2023-07-10 | -18.83 |
| 2023-07-07 | -17.15 |
| 2023-07-06 | -20.08 |
| 2023-07-05 | -19.25 |
| 2023-07-04 | -17.15 |
| 2023-07-03 | -14.23 |
| 2023-06-30 | -17.15 |
| 2023-06-29 | -18.41 |
| 2023-06-28 | -19.25 |
| 2023-06-27 | -18.41 |
| 2023-06-26 | -18.83 |
| 2023-06-23 | -18.83 |
| 2023-06-21 | -19.67 |
| 2023-06-20 | -15.90 |
| 2023-06-19 | -16.74 |
| 2023-06-16 | -15.90 |
| 2023-06-15 | -16.74 |
| 2023-06-14 | -18.83 |
| 2023-06-13 | -18.83 |
| 2023-06-12 | -22.18 |
| 2023-06-09 | -21.76 |
| 2023-06-08 | -14.64 |
| 2023-06-07 | -14.64 |
| 2023-06-06 | -17.57 |
| 2023-06-05 | -17.15 |
| 2023-06-02 | -14.23 |
| 2023-06-01 | -20.08 |
| 2023-05-31 | -22.18 |
| 2023-05-30 | -13.81 |
| 2023-05-29 | -10.46 |
| 2023-05-25 | -7.95 |
| 2023-05-24 | -4.60 |
| 2023-05-23 | -5.86 |
| 2023-05-22 | -1.26 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 3.77 |
| 2023-05-17 | 0.84 |
| 2023-05-16 | 1.26 |
| 2023-05-15 | 8.79 |
| 2023-05-12 | 6.69 |
| 2023-05-11 | 10.04 |
| 2023-05-10 | 11.30 |
| 2023-05-09 | 18.83 |
| 2023-05-08 | 20.92 |
| 2023-05-05 | 18.41 |
| 2023-05-04 | 17.57 |
| 2023-05-03 | 15.06 |
| 2023-05-02 | 14.23 |
| 2023-04-28 | 17.57 |
| 2023-04-27 | 17.99 |
| 2023-04-26 | 21.34 |
| 2023-04-25 | 23.01 |
| 2023-04-24 | 23.43 |
| 2023-04-21 | 23.01 |
| 2023-04-20 | 28.87 |
| 2023-04-19 | 28.87 |
| 2023-04-18 | 31.38 |
| 2023-04-17 | 30.13 |
| 2023-04-14 | 29.29 |
| 2023-04-13 | 31.38 |
| 2023-04-12 | 32.64 |
| 2023-04-11 | 29.29 |
| 2023-04-06 | 33.47 |
| 2023-04-04 | 38.08 |
| 2023-04-03 | 36.40 |
| 2023-03-31 | 30.13 |
| 2023-03-30 | 31.38 |
| 2023-03-29 | 24.27 |
| 2023-03-28 | 24.27 |
| 2023-03-27 | 21.34 |
| 2023-03-24 | 20.50 |
| 2023-03-23 | 27.62 |
| 2023-03-22 | 28.03 |
| 2023-03-21 | 33.89 |
| 2023-03-20 | 25.52 |
| 2023-03-17 | 33.05 |
| 2023-03-16 | 36.40 |
| 2023-03-15 | 36.82 |
| 2023-03-14 | 29.71 |
| 2023-03-13 | 38.08 |
| 2023-03-10 | 30.13 |
| 2023-03-09 | 33.05 |
| 2023-03-08 | 33.05 |
| 2023-03-07 | 40.17 |
| 2023-03-06 | 48.54 |
| 2023-03-03 | 55.23 |
| 2023-03-02 | 42.26 |
| 2023-03-01 | 41.84 |
| 2023-02-28 | 33.89 |
| 2023-02-27 | 40.59 |
| 2023-02-24 | 35.98 |
| 2023-02-23 | 39.33 |
| 2023-02-22 | 41.84 |
| 2023-02-21 | 42.26 |
| 2023-02-20 | 27.20 |
| 2023-02-17 | 22.59 |
| 2023-02-16 | 22.59 |
| 2023-02-15 | 22.59 |
| 2023-02-14 | 23.01 |
| 2023-02-13 | 30.13 |
| 2023-02-10 | 31.80 |
| 2023-02-09 | 32.22 |
| 2023-02-08 | 30.54 |
| 2023-02-07 | 33.05 |
| 2023-02-06 | 33.47 |
| 2023-02-03 | 41.42 |
| 2023-02-02 | 45.19 |
| 2023-02-01 | 44.35 |
| 2023-01-31 | 31.80 |
| 2023-01-30 | 42.26 |
| 2023-01-27 | 45.19 |
| 2023-01-26 | 41.42 |
| 2023-01-20 | 28.87 |
| 2023-01-19 | 23.01 |
| 2023-01-18 | 20.50 |
| 2023-01-17 | 11.72 |
| 2023-01-16 | 5.86 |
| 2023-01-13 | 6.69 |
| 2023-01-12 | 3.35 |
| 2023-01-11 | 5.44 |
| 2023-01-10 | -4.60 |
| 2023-01-09 | -5.02 |
| 2023-01-06 | -7.95 |
| 2023-01-05 | -7.53 |
| 2023-01-04 | -5.44 |
| 2023-01-03 | -7.11 |
| 2022-12-30 | -14.23 |
| 2022-12-29 | -17.57 |
| 2022-12-28 | -15.06 |
| 2022-12-23 | -18.41 |
| 2022-12-22 | -17.99 |
| 2022-12-21 | -17.57 |
| 2022-12-20 | -15.90 |
| 2022-12-19 | -14.23 |
| 2022-12-16 | -15.06 |
| 2022-12-15 | -16.32 |
| 2022-12-14 | -15.06 |
| 2022-12-13 | -17.57 |
| 2022-12-12 | -17.57 |
| 2022-12-09 | -16.74 |
| 2022-12-08 | -17.15 |
| 2022-12-07 | -17.99 |
| 2022-12-06 | -15.90 |
| 2022-12-05 | -19.25 |
| 2022-12-02 | -16.74 |
| 2022-12-01 | -16.32 |
| 2022-11-30 | -16.74 |
| 2022-11-29 | -17.99 |
| 2022-11-28 | -21.76 |
| 2022-11-25 | -21.34 |
| 2022-11-24 | -21.76 |
| 2022-11-23 | -23.01 |
| 2022-11-22 | -23.01 |
| 2022-11-21 | -23.43 |
| 2022-11-18 | -20.50 |
| 2022-11-17 | -20.50 |
| 2022-11-16 | -20.50 |
| 2022-11-15 | -20.92 |
| 2022-11-14 | -23.43 |
| 2022-11-11 | -21.34 |
| 2022-11-10 | -22.59 |
| 2022-11-09 | -21.76 |
| 2022-11-08 | -19.67 |
| 2022-11-07 | -22.18 |
| 2022-11-04 | -23.85 |
| 2022-11-03 | -25.52 |
| 2022-11-02 | -23.85 |
| 2022-11-01 | -23.85 |
| 2022-10-31 | -17.99 |
| 2022-10-28 | -17.99 |
| 2022-10-27 | -16.32 |
| 2022-10-26 | -11.72 |
| 2022-10-25 | -7.11 |
| 2022-10-24 | -7.95 |
| 2022-10-21 | -11.30 |
| 2022-10-20 | -13.39 |
| 2022-10-19 | -13.39 |
| 2022-10-18 | -12.97 |
| 2022-10-17 | -16.32 |
| 2022-10-14 | -17.15 |
| 2022-10-13 | -22.18 |
| 2022-10-12 | -21.34 |
| 2022-10-11 | -20.92 |
| 2022-10-10 | -22.18 |
| 2022-10-07 | -21.34 |
| 2022-10-06 | -18.41 |
| 2022-10-05 | -19.25 |
| 2022-10-03 | -21.34 |
| 2022-09-30 | -24.69 |
| 2022-09-29 | -23.43 |
| 2022-09-28 | -26.36 |
| 2022-09-27 | -22.59 |
| 2022-09-26 | -27.62 |
| 2022-09-23 | -21.76 |
| 2022-09-22 | -19.25 |
| 2022-09-21 | -18.83 |
| 2022-09-20 | -18.83 |
| 2022-09-19 | -19.25 |
| 2022-09-16 | -17.99 |
| 2022-09-15 | -10.04 |
| 2022-09-14 | -5.86 |
| 2022-09-13 | -3.77 |
| 2022-09-09 | -0.42 |
| 2022-09-08 | 0.84 |
| 2022-09-07 | 1.67 |
| 2022-09-06 | 0.42 |
| 2022-09-05 | -11.72 |
| 2022-09-02 | -13.39 |
| 2022-09-01 | -13.39 |
| 2022-08-31 | -12.97 |
| 2022-08-30 | -11.30 |
| 2022-08-29 | -10.04 |
| 2022-08-26 | -10.04 |
| 2022-08-25 | -10.04 |
| 2022-08-24 | -10.04 |
| 2022-08-23 | -10.04 |
| 2022-08-22 | -10.88 |
| 2022-08-19 | -13.39 |
| 2022-08-18 | -19.67 |
| 2022-08-17 | -20.50 |
| 2022-08-16 | -20.92 |
| 2022-08-15 | -20.92 |
| 2022-08-12 | -20.50 |
| 2022-08-11 | -20.08 |
| 2022-08-10 | -20.08 |
| 2022-08-09 | -17.57 |
| 2022-08-08 | -20.08 |
| 2022-08-05 | -24.69 |
| 2022-08-04 | -27.62 |
| 2022-08-03 | -27.62 |
| 2022-08-02 | -27.62 |
| 2022-08-01 | -25.10 |
| 2022-07-29 | -23.85 |
| 2022-07-28 | -19.25 |
| 2022-07-27 | -16.32 |
| 2022-07-26 | -16.32 |
| 2022-07-25 | -15.48 |
| 2022-07-22 | -6.69 |
| 2022-07-21 | -4.60 |
| 2022-07-20 | -4.60 |
| 2022-07-19 | -5.44 |
| 2022-07-18 | -9.21 |
| 2022-07-15 | -8.79 |
| 2022-07-14 | -8.79 |
| 2022-07-13 | -8.79 |
| 2022-07-12 | -8.37 |
| 2022-07-11 | -10.46 |
| 2022-07-08 | -7.95 |
| 2022-07-07 | -9.21 |
| 2022-07-06 | -9.21 |
| 2022-07-05 | -8.37 |
| 2022-07-04 | -8.37 |
| 2022-06-30 | -2.09 |
| 2022-06-29 | -2.09 |
| 2022-06-28 | -2.09 |
| 2022-06-27 | -3.35 |
| 2022-06-24 | -7.95 |
| 2022-06-23 | -7.95 |
| 2022-06-22 | -7.11 |
| 2022-06-21 | -4.60 |
| 2022-06-20 | -7.95 |
| 2022-06-17 | -4.60 |
| 2022-06-16 | 0.42 |
| 2022-06-15 | 4.60 |
| 2022-06-14 | 4.60 |
| 2022-06-13 | 9.62 |
| 2022-06-10 | 18.83 |
| 2022-06-09 | 18.41 |
| 2022-06-08 | 20.08 |
| 2022-06-07 | 12.55 |
| 2022-06-06 | 7.11 |
| 2022-06-02 | 10.46 |
| 2022-06-01 | 12.13 |
| 2022-05-31 | 14.64 |
| 2022-05-30 | 12.55 |
| 2022-05-27 | 19.25 |
| 2022-05-26 | 20.08 |
| 2022-05-25 | 12.13 |
| 2022-05-24 | 12.97 |
| 2022-05-23 | 15.90 |
| 2022-05-20 | 8.79 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 4.60 |
| 2022-05-17 | -0.42 |
| 2022-05-16 | 7.95 |
| 2022-05-13 | 1.26 |
| 2022-05-12 | -3.77 |
| 2022-05-11 | 5.44 |
| 2022-05-10 | 11.30 |
| 2022-05-06 | 27.20 |
| 2022-05-05 | 30.96 |
| 2022-05-04 | 30.96 |
| 2022-05-03 | 38.08 |
| 2022-04-29 | 41.84 |
| 2022-04-28 | 46.86 |
| 2022-04-27 | 28.45 |
| 2022-04-26 | 25.52 |
| 2022-04-25 | 23.85 |
| 2022-04-22 | 40.17 |
| 2022-04-21 | 29.29 |
| 2022-04-20 | 44.35 |
| 2022-04-19 | 63.18 |
| 2022-04-14 | 69.46 |
| 2022-04-13 | 58.16 |
| 2022-04-12 | 29.71 |
| 2022-04-11 | 28.87 |
| 2022-04-08 | 33.89 |
| 2022-04-07 | 29.71 |
| 2022-04-06 | 36.40 |
| 2022-04-04 | 32.22 |
| 2022-04-01 | 30.96 |
| 2022-03-31 | 23.01 |
| 2022-03-30 | 21.76 |
| 2022-03-29 | 19.67 |
| 2022-03-28 | 18.41 |
| 2022-03-25 | 9.21 |
| 2022-03-24 | 29.71 |
| 2022-03-23 | 26.36 |
| 2022-03-22 | 27.20 |
| 2022-03-21 | 28.45 |
| 2022-03-18 | 8.79 |
| 2022-03-17 | -12.13 |
| 2022-03-16 | -17.15 |
| 2022-03-15 | -24.69 |
| 2022-03-14 | -18.41 |
| 2022-03-11 | -12.55 |
| 2022-03-10 | -12.55 |
| 2022-03-09 | -21.34 |
| 2022-03-08 | -24.27 |
| 2022-03-07 | -16.74 |
| 2022-03-04 | -13.81 |
| 2022-03-03 | -12.55 |
| 2022-03-02 | -11.30 |
| 2022-03-01 | -12.55 |
| 2022-02-28 | -18.41 |
| 2022-02-25 | -19.67 |
| 2022-02-24 | -14.23 |
| 2022-02-23 | -13.81 |
| 2022-02-22 | -12.55 |
| 2022-02-21 | -10.04 |
| 2022-02-18 | -10.04 |
| 2022-02-17 | -12.13 |
| 2022-02-16 | -11.72 |
| 2022-02-15 | -15.90 |
| 2022-02-14 | -16.32 |
| 2022-02-11 | -14.23 |
| 2022-02-10 | -20.08 |
| 2022-02-09 | -21.76 |
| 2022-02-08 | -21.76 |
| 2022-02-07 | -26.78 |
| 2022-02-04 | -38.08 |
| 2022-01-31 | -38.91 |
| 2022-01-28 | -34.73 |
| 2022-01-27 | -36.40 |
| 2022-01-26 | -32.64 |
| 2022-01-25 | -35.98 |
| 2022-01-24 | -33.05 |
| 2022-01-21 | -33.05 |
| 2022-01-20 | -30.96 |
| 2022-01-19 | -31.38 |
| 2022-01-18 | -30.13 |
| 2022-01-17 | -30.13 |
| 2022-01-14 | -28.87 |
| 2022-01-13 | -27.20 |
| 2022-01-12 | -26.78 |
| 2022-01-11 | -28.45 |
| 2022-01-10 | -26.78 |
| 2022-01-07 | -26.78 |
| 2022-01-06 | -23.43 |
| 2022-01-05 | -27.20 |
| 2022-01-04 | -26.36 |
| 2022-01-03 | -24.69 |
| 2021-12-31 | -28.45 |
| 2021-12-30 | -28.03 |
| 2021-12-29 | -28.45 |
| 2021-12-28 | -25.94 |
| 2021-12-24 | -24.27 |
| 2021-12-23 | -23.43 |
| 2021-12-22 | -26.78 |
| 2021-12-21 | -28.87 |
| 2021-12-20 | -28.03 |
| 2021-12-17 | -22.59 |
| 2021-12-16 | -17.15 |
| 2021-12-15 | -31.38 |
| 2021-12-14 | -28.87 |
| 2021-12-13 | -27.62 |
| 2021-12-10 | -25.52 |
| 2021-12-09 | -24.27 |
| 2021-12-08 | -25.94 |
| 2021-12-07 | -25.10 |
| 2021-12-06 | -24.69 |
| 2021-12-03 | -23.01 |
| 2021-12-02 | -24.27 |
| 2021-12-01 | -22.18 |
| 2021-11-30 | -23.01 |
| 2021-11-29 | -23.85 |
| 2021-11-26 | -19.25 |
| 2021-11-25 | -15.06 |
| 2021-11-24 | -13.81 |
| 2021-11-23 | -20.50 |
| 2021-11-22 | -21.76 |
| 2021-11-19 | -21.34 |
| 2021-11-18 | -18.41 |
| 2021-11-17 | -21.76 |
| 2021-11-16 | -20.50 |
| 2021-11-15 | -24.27 |
| 2021-11-12 | -19.67 |
| 2021-11-11 | -17.99 |
| 2021-11-10 | -22.59 |
| 2021-11-09 | -22.59 |
| 2021-11-08 | -20.92 |
| 2021-11-05 | -23.85 |
| 2021-11-04 | -18.41 |
| 2021-11-03 | -21.34 |
| 2021-11-02 | -21.34 |
| 2021-11-01 | -17.15 |
| 2021-10-29 | -12.13 |
| 2021-10-28 | -15.06 |
| 2021-10-27 | -13.81 |
| 2021-10-26 | -5.02 |
| 2021-10-25 | -1.67 |
| 2021-10-22 | -3.77 |
| 2021-10-21 | 0.84 |
| 2021-10-20 | 5.44 |
| 2021-10-19 | 12.97 |
| 2021-10-18 | 12.97 |
| 2021-10-15 | 10.88 |
| 2021-10-12 | 16.74 |
| 2021-10-11 | 15.90 |
| 2021-10-08 | 19.25 |
| 2021-10-07 | 31.38 |
| 2021-10-06 | 29.29 |
| 2021-10-05 | 31.38 |
| 2021-10-04 | 25.94 |
| 2021-09-30 | 33.89 |
| 2021-09-29 | 19.25 |
| 2021-09-28 | 25.94 |
| 2021-09-27 | 18.41 |
| 2021-09-24 | 30.54 |
| 2021-09-23 | 41.84 |
| 2021-09-21 | 28.87 |
| 2021-09-20 | 30.96 |
| 2021-09-17 | 47.28 |
| 2021-09-16 | 46.44 |
| 2021-09-15 | 64.02 |
| 2021-09-14 | 68.20 |
| 2021-09-13 | 78.66 |
| 2021-09-10 | 57.74 |
| 2021-09-09 | 47.70 |
| 2021-09-08 | 39.75 |
| 2021-09-07 | 41.00 |
| 2021-09-06 | 33.05 |
| 2021-09-03 | 17.99 |
| 2021-09-02 | 11.72 |
| 2021-09-01 | 5.86 |
| 2021-08-31 | 5.86 |
| 2021-08-30 | 1.26 |
| 2021-08-27 | 0.84 |
| 2021-08-26 | 2.51 |
| 2021-08-25 | 6.28 |
| 2021-08-24 | 4.60 |
| 2021-08-23 | 0.42 |
| 2021-08-20 | -2.51 |
| 2021-08-19 | -2.09 |
| 2021-08-18 | 4.18 |
| 2021-08-17 | 6.69 |
| 2021-08-16 | 2.51 |
| 2021-08-13 | 7.53 |
| 2021-08-12 | 4.18 |
| 2021-08-11 | -3.77 |
| 2021-08-10 | -6.69 |
| 2021-08-09 | -8.37 |
| 2021-08-06 | -10.88 |
| 2021-08-05 | -10.88 |
| 2021-08-04 | -8.37 |
| 2021-08-03 | -7.53 |
| 2021-08-02 | -6.28 |
| 2021-07-30 | -10.04 |
| 2021-07-29 | -12.13 |
| 2021-07-28 | -15.48 |
| 2021-07-27 | -26.78 |
| 2021-07-26 | -19.67 |
| 2021-07-23 | -16.32 |
| 2021-07-22 | -16.32 |
| 2021-07-21 | -21.34 |
| 2021-07-20 | -19.25 |
| 2021-07-19 | -6.28 |
| 2021-07-16 | -3.77 |
| 2021-07-15 | -5.86 |
| 2021-07-14 | -6.69 |
| 2021-07-13 | -6.28 |
| 2021-07-12 | -12.13 |
| 2021-07-09 | -15.06 |
| 2021-07-08 | -16.32 |
| 2021-07-07 | -10.46 |
| 2021-07-06 | -10.88 |
| 2021-07-05 | -9.21 |
| 2021-07-02 | -9.21 |
| 2021-06-30 | -10.04 |
| 2021-06-29 | -8.37 |
| 2021-06-28 | -9.62 |
| 2021-06-25 | -7.53 |
| 2021-06-24 | -3.77 |
| 2021-06-23 | -7.53 |
| 2021-06-22 | -8.79 |
| 2021-06-21 | -9.62 |
| 2021-06-18 | -4.60 |
| 2021-06-17 | -3.35 |
| 2021-06-16 | -1.26 |
| 2021-06-15 | 6.28 |
| 2021-06-11 | 11.72 |
| 2021-06-10 | 9.62 |
| 2021-06-09 | 10.46 |
| 2021-06-08 | 6.28 |
| 2021-06-07 | 6.28 |
| 2021-06-04 | 7.11 |
| 2021-06-03 | 12.97 |
| 2021-06-02 | 15.90 |
| 2021-06-01 | 15.48 |
| 2021-05-31 | 4.60 |
| 2021-05-28 | 5.86 |
| 2021-05-27 | 3.35 |
| 2021-05-26 | 5.86 |
| 2021-05-25 | 2.09 |
| 2021-05-24 | -1.67 |
| 2021-05-21 | 4.18 |
| 2021-05-20 | 0.42 |
| 2021-05-18 | 12.97 |
| 2021-05-17 | 15.90 |
| 2021-05-14 | 9.62 |
| 2021-05-13 | 14.64 |
| 2021-05-12 | 39.33 |
| 2021-05-11 | 28.45 |
| 2021-05-10 | 30.13 |
| 2021-05-07 | 8.37 |
| 2021-05-06 | 9.21 |
| 2021-05-05 | -8.37 |
| 2021-05-04 | -7.95 |
| 2021-05-03 | -6.69 |
| 2021-04-30 | -6.28 |
| 2021-04-29 | -2.93 |
| 2021-04-28 | -3.35 |
| 2021-04-27 | -1.67 |
| 2021-04-26 | -8.37 |
| 2021-04-23 | -13.81 |
| 2021-04-22 | -1.67 |
| 2021-04-21 | -20.50 |
| 2021-04-20 | -19.25 |
| 2021-04-19 | -18.83 |
| 2021-04-16 | -24.69 |
| 2021-04-15 | -30.13 |
| 2021-04-14 | -23.43 |
| 2021-04-13 | -23.85 |
| 2021-04-12 | -23.01 |
| 2021-04-09 | -23.43 |
| 2021-04-08 | -16.32 |
| 2021-04-07 | -17.99 |
| 2021-04-01 | -21.34 |
| 2021-03-31 | -23.43 |
| 2021-03-30 | -22.59 |
| 2021-03-29 | -21.76 |
| 2021-03-26 | -19.67 |
| 2021-03-25 | -20.92 |
| 2021-03-24 | -21.76 |
| 2021-03-23 | -15.48 |
| 2021-03-22 | -8.79 |
| 2021-03-19 | -8.37 |
| 2021-03-18 | -7.53 |
| 2021-03-17 | -3.77 |
| 2021-03-16 | -7.95 |
| 2021-03-15 | -4.60 |
| 2021-03-12 | -2.51 |
| 2021-03-11 | -4.60 |
| 2021-03-10 | -10.88 |
| 2021-03-09 | -12.13 |
| 2021-03-08 | -9.62 |
| 2021-03-05 | 0.42 |
| 2021-03-04 | 1.26 |
| 2021-03-03 | 7.53 |
| 2021-03-02 | -0.42 |
| 2021-03-01 | 9.62 |
| 2021-02-26 | 7.53 |
| 2021-02-25 | 15.90 |
| 2021-02-24 | 14.23 |
| 2021-02-23 | 33.47 |
| 2021-02-22 | 36.40 |
| 2021-02-19 | 26.36 |
| 2021-02-18 | 39.75 |
| 2021-02-17 | 40.17 |
| 2021-02-16 | 37.24 |
| 2021-02-11 | 23.01 |
| 2021-02-10 | 15.06 |
| 2021-02-09 | 11.30 |
| 2021-02-08 | -15.48 |
| 2021-02-05 | -16.32 |
| 2021-02-04 | -14.23 |
| 2021-02-03 | -14.23 |
| 2021-02-02 | -8.37 |
| 2021-02-01 | -15.48 |
| 2021-01-29 | -28.87 |
| 2021-01-28 | -33.05 |
| 2021-01-27 | -26.36 |
| 2021-01-26 | -28.87 |
| 2021-01-25 | -28.45 |
| 2021-01-22 | -28.03 |
| 2021-01-21 | -23.01 |
| 2021-01-20 | -16.32 |
| 2021-01-19 | -12.13 |
| 2021-01-18 | -12.97 |
| 2021-01-15 | -28.45 |
| 2021-01-14 | -41.84 |
| 2021-01-13 | -41.42 |
| 2021-01-12 | -39.33 |
| 2021-01-11 | -42.26 |
| 2021-01-08 | -42.68 |
| 2021-01-07 | -39.33 |
| 2021-01-06 | -46.86 |
| 2021-01-05 | -46.44 |
| 2021-01-04 | -48.12 |
| 2020-12-31 | -48.95 |
| 2020-12-30 | -48.54 |
| 2020-12-29 | -46.86 |
| 2020-12-28 | -47.28 |
| 2020-12-24 | -48.54 |
| 2020-12-23 | -49.79 |
| 2020-12-22 | -48.95 |
| 2020-12-21 | -39.33 |
| 2020-12-18 | -53.14 |
| 2020-12-17 | -54.39 |
| 2020-12-16 | -52.72 |
| 2020-12-15 | -50.21 |
| 2020-12-14 | -48.12 |
| 2020-12-11 | -39.75 |
| 2020-12-10 | -43.10 |
| 2020-12-09 | -46.03 |
| 2020-12-08 | -41.42 |
| 2020-12-07 | -40.59 |
| 2020-12-04 | -66.11 |
| 2020-12-03 | -76.57 |
| 2020-12-02 | -78.66 |
| 2020-12-01 | -79.08 |
| 2020-11-30 | -79.50 |
| 2020-11-27 | -79.92 |
| 2020-11-26 | -79.92 |
| 2020-11-25 | -79.92 |
| 2020-11-24 | -79.29 |
| 2020-11-23 | -79.50 |
| 2020-11-20 | -79.29 |
| 2020-11-19 | -79.29 |
| 2020-11-18 | -79.08 |
| 2020-11-17 | -78.24 |
| 2020-11-16 | -79.50 |
| 2020-11-13 | -78.66 |
| 2020-11-12 | -79.08 |
| 2020-11-11 | -78.66 |
| 2020-11-10 | -77.41 |
| 2020-11-09 | -75.73 |
| 2020-11-06 | -81.17 |
| 2020-11-05 | -81.17 |
| 2020-11-04 | -81.38 |
| 2020-11-03 | -81.59 |
| 2020-11-02 | -82.43 |
| 2020-10-30 | -82.01 |
| 2020-10-29 | -80.96 |
| 2020-10-28 | -81.17 |
| 2020-10-27 | -80.96 |
| 2020-10-23 | -80.75 |
| 2020-10-22 | -80.54 |
| 2020-10-21 | -80.33 |
| 2020-10-20 | -79.92 |
| 2020-10-19 | -80.13 |
| 2020-10-16 | -80.13 |
| 2020-10-15 | -79.71 |
| 2020-10-14 | -79.71 |
| 2020-10-12 | -81.59 |
| 2020-10-09 | -83.26 |
| 2020-10-08 | -83.26 |
| 2020-10-07 | -83.26 |
| 2020-10-06 | -82.22 |
| 2020-10-05 | -82.85 |
| 2020-09-30 | -82.01 |
| 2020-09-29 | -81.38 |
| 2020-09-28 | -82.43 |
| 2020-09-25 | -83.26 |
| 2020-09-24 | -83.26 |
| 2020-09-23 | -82.85 |
| 2020-09-22 | -82.22 |
| 2020-09-21 | -82.01 |
| 2020-09-18 | -83.68 |
| 2020-09-17 | -84.94 |
| 2020-09-16 | -85.56 |
| 2020-09-15 | -85.36 |
| 2020-09-14 | -85.15 |
| 2020-09-11 | -85.56 |
| 2020-09-10 | -85.56 |
| 2020-09-09 | -85.56 |
| 2020-09-08 | -84.52 |
| 2020-09-07 | -84.94 |
| 2020-09-04 | -85.36 |
| 2020-09-03 | -85.36 |
| 2020-09-02 | -84.73 |
| 2020-09-01 | -84.10 |
| 2020-08-31 | -83.05 |
| 2020-08-28 | -82.01 |
| 2020-08-27 | -81.59 |
| 2020-08-26 | -81.38 |
| 2020-08-25 | -80.75 |
| 2020-08-24 | -80.54 |
| 2020-08-21 | -80.75 |
| 2020-08-20 | -79.92 |
| 2020-08-19 | -80.96 |
| 2020-08-18 | -80.75 |
| 2020-08-17 | -80.75 |
| 2020-08-14 | -81.17 |
| 2020-08-13 | -80.96 |
| 2020-08-12 | -80.54 |
| 2020-08-11 | -79.50 |
| 2020-08-10 | -80.96 |
| 2020-08-07 | -80.33 |
| 2020-08-06 | -80.13 |
| 2020-08-05 | -80.13 |
| 2020-08-04 | -80.75 |
| 2020-08-03 | -80.13 |
| 2020-07-31 | -79.71 |
| 2020-07-30 | -79.71 |
| 2020-07-29 | -79.92 |
| 2020-07-28 | -80.33 |
| 2020-07-27 | -79.92 |
| 2020-07-24 | -79.71 |
| 2020-07-23 | -78.66 |
| 2020-07-22 | -78.24 |
| 2020-07-21 | -78.66 |
| 2020-07-20 | -79.92 |
| 2020-07-17 | -79.71 |
| 2020-07-16 | -79.08 |
| 2020-07-15 | -78.66 |
| 2020-07-14 | -79.29 |
| 2020-07-13 | -78.66 |
| 2020-07-10 | -79.08 |
| 2020-07-09 | -78.66 |
| 2020-07-08 | -77.41 |
| 2020-07-07 | -77.82 |
| 2020-07-06 | -79.08 |
| 2020-07-03 | -82.01 |
| 2020-07-02 | -81.38 |
| 2020-06-30 | -81.59 |
| 2020-06-29 | -81.17 |
| 2020-06-26 | -81.38 |
| 2020-06-24 | -83.89 |
| 2020-06-23 | -84.31 |
| 2020-06-22 | -84.52 |
| 2020-06-19 | -84.94 |
| 2020-06-18 | -85.56 |
| 2020-06-17 | -85.98 |
| 2020-06-16 | -85.77 |
| 2020-06-15 | -85.98 |
| 2020-06-12 | -85.77 |
| 2020-06-11 | -85.77 |
| 2020-06-10 | -85.77 |
| 2020-06-09 | -85.56 |
| 2020-06-08 | -85.98 |
| 2020-06-05 | -86.61 |
| 2020-06-04 | -85.77 |
| 2020-06-03 | -85.77 |
| 2020-06-02 | -85.36 |
| 2020-06-01 | -85.77 |
| 2020-05-29 | -85.56 |
| 2020-05-28 | -85.15 |
| 2020-05-27 | -85.15 |
| 2020-05-26 | -85.15 |
| 2020-05-25 | -84.94 |
| 2020-05-22 | -84.94 |
| 2020-05-21 | -84.31 |
| 2020-05-20 | -84.31 |
| 2020-05-19 | -84.10 |
| 2020-05-18 | -84.31 |
| 2020-05-15 | -84.31 |
| 2020-05-14 | -84.10 |
| 2020-05-13 | -83.89 |
| 2020-05-12 | -83.89 |
| 2020-05-11 | -83.47 |
| 2020-05-08 | -83.47 |
| 2020-05-07 | -84.10 |
| 2020-05-06 | -84.10 |
| 2020-05-05 | -84.10 |
| 2020-05-04 | -84.31 |
| 2020-04-29 | -83.89 |
| 2020-04-28 | -82.43 |
| 2020-04-27 | -82.43 |
| 2020-04-24 | -82.85 |
| 2020-04-23 | -83.05 |
| 2020-04-22 | -83.05 |
| 2020-04-21 | -82.64 |
| 2020-04-20 | -82.01 |
| 2020-04-17 | -82.43 |
| 2020-04-16 | -81.80 |
| 2020-04-15 | -82.43 |
| 2020-04-14 | -82.43 |
| 2020-04-09 | -83.05 |
| 2020-04-08 | -84.10 |
| 2020-04-07 | -83.89 |
| 2020-04-06 | -84.10 |
| 2020-04-03 | -84.10 |
| 2020-04-02 | -83.68 |
| 2020-04-01 | -83.89 |
| 2020-03-31 | -83.47 |
| 2020-03-30 | -83.89 |
| 2020-03-27 | -83.89 |
| 2020-03-26 | -84.10 |
| 2020-03-25 | -84.73 |
| 2020-03-24 | -85.36 |
| 2020-03-23 | -86.40 |
| 2020-03-20 | -86.61 |
| 2020-03-19 | -87.45 |
| 2020-03-18 | -86.40 |
| 2020-03-17 | -86.40 |
| 2020-03-16 | -85.36 |
| 2020-03-13 | -84.10 |
| 2020-03-12 | -84.73 |
| 2020-03-11 | -84.10 |
| 2020-03-10 | -84.10 |
| 2020-03-09 | -84.31 |
| 2020-03-06 | -83.89 |
| 2020-03-05 | -82.85 |
| 2020-03-04 | -82.85 |
| 2020-03-03 | -81.38 |
| 2020-03-02 | -80.75 |
| 2020-02-28 | -80.96 |
| 2020-02-27 | -79.71 |
| 2020-02-26 | -79.50 |
| 2020-02-25 | -79.92 |
| 2020-02-24 | -78.66 |
| 2020-02-21 | -81.17 |
| 2020-02-20 | -83.47 |
| 2020-02-19 | -83.47 |
| 2020-02-18 | -83.89 |
| 2020-02-17 | -83.68 |
| 2020-02-14 | -83.89 |
| 2020-02-13 | -84.10 |
| 2020-02-12 | -82.01 |
| 2020-02-11 | -79.29 |
| 2020-02-10 | -79.29 |
| 2020-02-07 | -79.29 |
| 2020-02-06 | -79.08 |
| 2020-02-05 | -79.71 |
| 2020-02-04 | -79.92 |
| 2020-02-03 | -80.13 |
| 2020-01-31 | -78.66 |
| 2020-01-30 | -79.08 |
| 2020-01-29 | -77.41 |
| 2020-01-24 | -76.99 |
| 2020-01-23 | -76.99 |
| 2020-01-22 | -76.99 |
| 2020-01-21 | -76.99 |
| 2020-01-20 | -75.73 |
| 2020-01-17 | -76.57 |
| 2020-01-16 | -76.15 |
| 2020-01-15 | -74.90 |
| 2020-01-14 | -74.90 |
| 2020-01-13 | -74.90 |
| 2020-01-10 | -76.15 |
| 2020-01-09 | -75.31 |
| 2020-01-08 | -74.90 |
| 2020-01-07 | -72.80 |
| 2020-01-06 | -72.38 |
| 2020-01-03 | -72.80 |
| 2020-01-02 | -72.38 |
| 2019-12-31 | -72.80 |
| 2019-12-30 | -72.38 |
| 2019-12-27 | -71.55 |
| 2019-12-24 | -70.71 |
| 2019-12-23 | -70.71 |
| 2019-12-20 | -71.55 |
| 2019-12-19 | -71.13 |
| 2019-12-18 | -69.46 |
| 2019-12-17 | -70.71 |
| 2019-12-16 | -70.71 |
| 2019-12-13 | -71.13 |
| 2019-12-12 | -71.55 |
| 2019-12-11 | -71.55 |
| 2019-12-10 | -71.55 |
| 2019-12-09 | -71.55 |
| 2019-12-06 | -71.13 |
| 2019-12-05 | -70.29 |
| 2019-12-04 | -69.87 |
| 2019-12-03 | -69.04 |
| 2019-12-02 | -69.04 |
| 2019-11-29 | -69.04 |
| 2019-11-28 | -69.04 |
| 2019-11-27 | -68.62 |
| 2019-11-26 | -68.20 |
| 2019-11-25 | -69.04 |
| 2019-11-22 | -68.62 |
| 2019-11-21 | -69.04 |
| 2019-11-20 | -69.04 |
| 2019-11-19 | -68.62 |
| 2019-11-18 | -68.62 |
| 2019-11-15 | -68.62 |
| 2019-11-14 | -68.20 |
| 2019-11-13 | -68.20 |
| 2019-11-12 | -69.46 |
| 2019-11-11 | -69.04 |
| 2019-11-08 | -68.62 |
| 2019-11-07 | -69.04 |
| 2019-11-06 | -69.04 |
| 2019-11-05 | -69.04 |
| 2019-11-04 | -69.04 |
| 2019-11-01 | -68.20 |
| 2019-10-31 | -69.46 |
| 2019-10-30 | -68.62 |
| 2019-10-29 | -68.20 |
| 2019-10-28 | -67.78 |
| 2019-10-25 | -66.95 |
| 2019-10-24 | -66.95 |
| 2019-10-23 | -67.36 |
| 2019-10-22 | -67.36 |
| 2019-10-21 | -66.53 |
| 2019-10-18 | -66.53 |
| 2019-10-17 | -66.11 |
| 2019-10-16 | -66.11 |
| 2019-10-15 | -64.85 |
| 2019-10-14 | -65.27 |
| 2019-10-11 | -64.85 |
| 2019-10-10 | -64.85 |
| 2019-10-09 | -64.85 |
| 2019-10-08 | -64.85 |
| 2019-10-04 | -63.60 |
| 2019-10-03 | -64.44 |
| 2019-10-02 | -64.02 |
| 2019-09-30 | -61.09 |
| 2019-09-27 | -63.18 |
| 2019-09-26 | -61.92 |
| 2019-09-25 | -61.92 |
| 2019-09-24 | -61.51 |
| 2019-09-23 | -60.25 |
| 2019-09-20 | -60.25 |
| 2019-09-19 | -60.67 |
| 2019-09-18 | -58.58 |
| 2019-09-17 | -57.32 |
| 2019-09-16 | -57.74 |
| 2019-09-13 | -59.83 |
| 2019-09-12 | -59.83 |
| 2019-09-11 | -58.58 |
| 2019-09-10 | -61.92 |
| 2019-09-09 | -60.25 |
| 2019-09-06 | -60.67 |
| 2019-09-05 | -61.92 |
| 2019-09-04 | -57.74 |
| 2019-09-03 | -58.58 |
| 2019-09-02 | -59.00 |
| 2019-08-30 | -62.34 |
| 2019-08-29 | -61.92 |
| 2019-08-28 | -64.44 |
| 2019-08-27 | -64.02 |
| 2019-08-26 | -62.34 |
| 2019-08-23 | -60.67 |
| 2019-08-22 | -61.51 |
| 2019-08-21 | -61.51 |
| 2019-08-20 | -61.51 |
| 2019-08-19 | -61.92 |
| 2019-08-16 | -61.51 |
| 2019-08-15 | -62.34 |
| 2019-08-14 | -61.09 |
| 2019-08-13 | -58.58 |
| 2019-08-12 | -56.90 |
| 2019-08-09 | -59.00 |
| 2019-08-08 | -59.83 |
| 2019-08-07 | -57.32 |
| 2019-08-06 | -61.09 |
| 2019-08-05 | -59.83 |
| 2019-08-02 | -59.41 |
| 2019-08-01 | -58.16 |
| 2019-07-31 | -58.58 |
| 2019-07-30 | -56.49 |
| 2019-07-29 | -60.25 |
| 2019-07-26 | -59.41 |
| 2019-07-25 | -59.00 |
| 2019-07-24 | -58.58 |
| 2019-07-23 | -57.74 |
| 2019-07-22 | -51.88 |
| 2019-07-19 | -54.81 |
| 2019-07-18 | -56.07 |
| 2019-07-17 | -56.49 |
| 2019-07-16 | -56.07 |
| 2019-07-15 | -56.90 |
| 2019-07-12 | -56.49 |
| 2019-07-11 | -57.32 |
| 2019-07-10 | -57.74 |
| 2019-07-09 | -56.49 |
| 2019-07-08 | -56.49 |
| 2019-07-05 | -55.65 |
| 2019-07-04 | -57.74 |
| 2019-07-03 | -58.58 |
| 2019-07-02 | -59.00 |
| 2019-06-28 | -59.83 |
| 2019-06-27 | -60.67 |
| 2019-06-26 | -58.16 |
| 2019-06-25 | -57.74 |
| 2019-06-24 | -57.32 |
| 2019-06-21 | -56.49 |
| 2019-06-20 | -54.39 |
| 2019-06-19 | -55.65 |
| 2019-06-18 | -58.16 |
| 2019-06-17 | -56.90 |
| 2019-06-14 | -56.07 |
| 2019-06-13 | -55.23 |
| 2019-06-12 | -55.23 |
| 2019-06-11 | -56.49 |
| 2019-06-10 | -54.39 |
| 2019-06-06 | -53.14 |
| 2019-06-05 | -53.14 |
| 2019-06-04 | -52.30 |
| 2019-06-03 | -50.63 |
| 2019-05-31 | -49.79 |
| 2019-05-30 | -49.79 |
| 2019-05-29 | -48.54 |
| 2019-05-28 | -47.28 |
| 2019-05-27 | -46.03 |
| 2019-05-24 | -46.03 |
| 2019-05-23 | -47.70 |
| 2019-05-22 | -45.61 |
| 2019-05-21 | -45.19 |
| 2019-05-20 | -45.61 |
| 2019-05-17 | -45.61 |
| 2019-05-16 | -42.26 |
| 2019-05-15 | -42.26 |
| 2019-05-14 | -43.51 |
| 2019-05-10 | -42.26 |
| 2019-05-09 | -41.84 |
| 2019-05-08 | -42.68 |
| 2019-05-07 | -41.00 |
| 2019-05-06 | -41.42 |
| 2019-05-03 | -39.75 |
| 2019-05-02 | -39.33 |
| 2019-04-30 | -38.49 |
| 2019-04-29 | -38.91 |
| 2019-04-26 | -38.08 |
| 2019-04-25 | -38.49 |
| 2019-04-24 | -38.49 |
| 2019-04-23 | -38.08 |
| 2019-04-18 | -39.33 |
| 2019-04-17 | -38.08 |
| 2019-04-16 | -38.08 |
| 2019-04-15 | -38.08 |
| 2019-04-12 | -38.08 |
| 2019-04-11 | -38.91 |
| 2019-04-10 | -39.75 |
| 2019-04-09 | -39.75 |
| 2019-04-08 | -38.49 |
| 2019-04-04 | -39.33 |
| 2019-04-03 | -38.91 |
| 2019-04-02 | -38.08 |
| 2019-04-01 | -38.08 |
| 2019-03-29 | -40.59 |
| 2019-03-28 | -41.84 |
| 2019-03-27 | -40.17 |
| 2019-03-26 | -39.75 |
| 2019-03-25 | -41.00 |
| 2019-03-22 | -40.17 |
| 2019-03-21 | -40.17 |
| 2019-03-20 | -38.08 |
| 2019-03-19 | -35.56 |
| 2019-03-18 | -34.73 |
| 2019-03-15 | -35.15 |
| 2019-03-14 | -34.73 |
| 2019-03-13 | -38.91 |
| 2019-03-12 | -38.49 |
| 2019-03-11 | -38.49 |
| 2019-03-08 | -39.75 |
| 2019-03-07 | -38.08 |
| 2019-03-06 | -38.08 |
| 2019-03-05 | -38.08 |
| 2019-03-04 | -38.08 |
| 2019-03-01 | -38.49 |
| 2019-02-28 | -37.66 |
| 2019-02-27 | -37.66 |
| 2019-02-26 | -38.08 |
| 2019-02-25 | -38.08 |
| 2019-02-22 | -36.40 |
| 2019-02-21 | -35.15 |
| 2019-02-20 | -38.91 |
| 2019-02-19 | -41.00 |
| 2019-02-18 | -40.17 |
| 2019-02-15 | -40.59 |
| 2019-02-14 | -44.35 |
| 2019-02-13 | -45.61 |
| 2019-02-12 | -44.77 |
| 2019-02-11 | -44.77 |
| 2019-02-08 | -44.35 |
| 2019-02-04 | -42.68 |
| 2019-02-01 | -41.84 |
| 2019-01-31 | -43.51 |
| 2019-01-30 | -45.61 |
| 2019-01-29 | -45.61 |
| 2019-01-28 | -49.37 |
| 2019-01-25 | -45.19 |
| 2019-01-24 | -42.68 |
| 2019-01-23 | -41.42 |
| 2019-01-22 | -43.51 |
| 2019-01-21 | -41.84 |
| 2019-01-18 | -41.00 |
| 2019-01-17 | -36.82 |
| 2019-01-16 | -34.73 |
| 2019-01-15 | -34.31 |
| 2019-01-14 | -35.15 |
| 2019-01-11 | -35.98 |
| 2019-01-10 | -35.15 |
| 2019-01-09 | -34.73 |
| 2019-01-08 | -35.15 |
| 2019-01-07 | -34.73 |
| 2019-01-04 | -35.56 |
| 2019-01-03 | -34.73 |
| 2019-01-02 | -34.73 |
| 2018-12-31 | -33.89 |
| 2018-12-28 | -37.66 |
| 2018-12-27 | -35.15 |
| 2018-12-24 | -34.73 |
| 2018-12-21 | -36.40 |
| 2018-12-20 | -33.47 |
| 2018-12-19 | -32.64 |
| 2018-12-18 | -31.38 |
| 2018-12-17 | -30.13 |
| 2018-12-14 | -30.13 |
| 2018-12-13 | -28.87 |
| 2018-12-12 | -28.87 |
| 2018-12-11 | -30.13 |
| 2018-12-10 | -30.13 |
| 2018-12-07 | -29.71 |
| 2018-12-06 | -30.13 |
| 2018-12-05 | -29.29 |
| 2018-12-04 | -27.62 |
| 2018-12-03 | -29.29 |
| 2018-11-30 | -29.71 |
| 2018-11-29 | -28.87 |
| 2018-11-28 | -29.71 |
| 2018-11-27 | -28.87 |
| 2018-11-26 | -27.20 |
| 2018-11-23 | -31.38 |
| 2018-11-22 | -31.80 |
| 2018-11-21 | -34.73 |
| 2018-11-20 | -31.38 |
| 2018-11-19 | -24.69 |
| 2018-11-16 | -24.27 |
| 2018-11-15 | -26.36 |
| 2018-11-14 | -25.94 |
| 2018-11-13 | -25.10 |
| 2018-11-12 | -25.10 |
| 2018-11-09 | -25.52 |
| 2018-11-08 | -24.69 |
| 2018-11-07 | -27.62 |
| 2018-11-06 | -25.94 |
| 2018-11-05 | -25.52 |
| 2018-11-02 | -23.85 |
| 2018-11-01 | -27.62 |
| 2018-10-31 | -30.96 |
| 2018-10-30 | -29.71 |
| 2018-10-29 | -31.80 |
| 2018-10-26 | -30.96 |
| 2018-10-25 | -30.96 |
| 2018-10-24 | -31.38 |
| 2018-10-23 | -32.64 |
| 2018-10-22 | -32.64 |
| 2018-10-19 | -33.47 |
| 2018-10-18 | -36.40 |
| 2018-10-16 | -33.89 |
| 2018-10-15 | -33.05 |
| 2018-10-12 | -31.80 |
| 2018-10-11 | -32.64 |
| 2018-10-10 | -30.96 |
| 2018-10-09 | -30.96 |
| 2018-10-08 | -31.38 |
| 2018-10-05 | -28.03 |
| 2018-10-04 | -27.20 |
| 2018-10-03 | -27.20 |
| 2018-10-02 | -31.80 |
| 2018-09-28 | -32.22 |
| 2018-09-27 | -32.22 |
| 2018-09-26 | -31.38 |
| 2018-09-24 | -32.22 |
| 2018-09-21 | -32.22 |
| 2018-09-20 | -33.05 |
| 2018-09-19 | -33.89 |
| 2018-09-18 | -35.98 |
| 2018-09-17 | -36.40 |
| 2018-09-14 | -37.24 |
| 2018-09-13 | -35.15 |
| 2018-09-12 | -36.82 |
| 2018-09-11 | -41.42 |
| 2018-09-10 | -41.42 |
| 2018-09-07 | -40.59 |
| 2018-09-06 | -39.33 |
| 2018-09-05 | -39.33 |
| 2018-09-04 | -34.31 |
| 2018-09-03 | -35.15 |
| 2018-08-31 | -37.24 |
| 2018-08-30 | -35.98 |
| 2018-08-29 | -35.98 |
| 2018-08-28 | -35.15 |
| 2018-08-27 | -35.56 |
| 2018-08-24 | -35.98 |
| 2018-08-23 | -39.33 |
| 2018-08-22 | -38.08 |
| 2018-08-21 | -36.40 |
| 2018-08-20 | -36.40 |
| 2018-08-17 | -39.33 |
| 2018-08-16 | -39.75 |
| 2018-08-15 | -39.33 |
| 2018-08-14 | -30.13 |
| 2018-08-13 | -26.36 |
| 2018-08-10 | -29.71 |
| 2018-08-09 | -33.89 |
| 2018-08-08 | -35.98 |
| 2018-08-07 | -31.38 |
| 2018-08-06 | -49.37 |
| 2018-08-03 | -50.21 |
| 2018-08-02 | -51.46 |
| 2018-08-01 | -51.88 |
| 2018-07-31 | -50.21 |
| 2018-07-30 | -50.63 |
| 2018-07-27 | -50.63 |
| 2018-07-26 | -49.37 |
| 2018-07-25 | -48.12 |
| 2018-07-24 | -49.79 |
| 2018-07-23 | -50.21 |
| 2018-07-20 | -51.05 |
| 2018-07-19 | -50.63 |
| 2018-07-18 | -50.63 |
| 2018-07-17 | -51.05 |
| 2018-07-16 | -53.97 |
| 2018-07-13 | -53.14 |
| 2018-07-12 | -52.72 |
| 2018-07-11 | -51.88 |
| 2018-07-10 | -50.21 |
| 2018-07-09 | -47.70 |
| 2018-07-06 | -48.54 |
| 2018-07-05 | -48.95 |
| 2018-07-04 | -48.95 |
| 2018-07-03 | -49.37 |
| 2018-06-29 | -46.44 |
| 2018-06-28 | -45.61 |
| 2018-06-27 | -45.61 |
| 2018-06-26 | -43.51 |
| 2018-06-25 | -41.42 |
| 2018-06-22 | -43.93 |
| 2018-06-21 | -42.68 |
| 2018-06-20 | -44.35 |
| 2018-06-19 | -43.93 |
| 2018-06-15 | -42.26 |
| 2018-06-14 | -38.49 |
| 2018-06-13 | -38.91 |
| 2018-06-12 | -39.33 |
| 2018-06-11 | -38.49 |
| 2018-06-08 | -37.66 |
| 2018-06-07 | -37.24 |
| 2018-06-06 | -36.40 |
| 2018-06-05 | -34.73 |
| 2018-06-04 | -35.15 |
| 2018-06-01 | -35.56 |
| 2018-05-31 | -35.56 |
| 2018-05-30 | -35.15 |
| 2018-05-29 | -35.98 |
| 2018-05-28 | -32.64 |
| 2018-05-25 | -31.80 |
| 2018-05-24 | -30.13 |
| 2018-05-23 | -29.71 |
| 2018-05-21 | -27.20 |
| 2018-05-18 | -31.80 |
| 2018-05-17 | -36.82 |
| 2018-05-16 | -36.40 |
| 2018-05-15 | -36.40 |
| 2018-05-14 | -36.82 |
| 2018-05-11 | -36.40 |
| 2018-05-10 | -35.56 |
| 2018-05-09 | -36.82 |
| 2018-05-08 | -36.40 |
| 2018-05-07 | -37.24 |
| 2018-05-04 | -37.66 |
| 2018-05-03 | -38.08 |
| 2018-05-02 | -36.82 |
| 2018-04-30 | -37.24 |
| 2018-04-27 | -37.24 |
| 2018-04-26 | -37.24 |
| 2018-04-25 | -34.73 |
| 2018-04-24 | -33.47 |
| 2018-04-23 | -34.31 |
| 2018-04-20 | -35.15 |
| 2018-04-19 | -32.64 |
| 2018-04-18 | -31.80 |
| 2018-04-17 | -29.71 |
| 2018-04-16 | -26.78 |
| 2018-04-13 | -30.54 |
| 2018-04-12 | -35.15 |
| 2018-04-11 | -38.49 |
| 2018-04-10 | -35.56 |
| 2018-04-09 | -32.64 |
| 2018-04-06 | -30.96 |
| 2018-04-04 | -28.03 |
| 2018-04-03 | -28.45 |
| 2018-03-29 | -29.29 |
| 2018-03-28 | -29.29 |
| 2018-03-27 | -23.85 |
| 2018-03-26 | -26.36 |
| 2018-03-23 | -24.69 |
| 2018-03-22 | -10.46 |
| 2018-03-21 | -15.48 |
| 2018-03-20 | -14.64 |
| 2018-03-19 | -12.55 |
| 2018-03-16 | -12.55 |
| 2018-03-15 | -7.11 |
| 2018-03-14 | -5.86 |
| 2018-03-13 | -3.35 |
| 2018-03-12 | -0.84 |
| 2018-03-09 | -1.67 |
| 2018-03-08 | -1.26 |
| 2018-03-07 | -1.26 |
| 2018-03-06 | -4.18 |
| 2018-03-05 | -7.95 |
| 2018-03-02 | -5.44 |
| 2018-03-01 | -5.44 |
| 2018-02-28 | -2.51 |
| 2018-02-27 | -4.60 |
| 2018-02-26 | -2.93 |
| 2018-02-23 | -2.51 |
| 2018-02-22 | -0.84 |
| 2018-02-21 | -0.84 |
| 2018-02-20 | -2.51 |
| 2018-02-15 | -2.51 |
| 2018-02-14 | -1.67 |
| 2018-02-13 | -5.86 |
| 2018-02-12 | -6.28 |
| 2018-02-09 | -5.86 |
| 2018-02-08 | 0.00 |
| 2018-02-07 | 1.26 |
| 2018-02-06 | -5.44 |
| 2018-02-05 | 4.18 |
| 2018-02-02 | 4.60 |
| 2018-02-01 | 0.42 |
| 2018-01-31 | 6.69 |
| 2018-01-30 | 10.88 |
| 2018-01-29 | -2.09 |
| 2018-01-26 | -5.44 |
| 2018-01-25 | -3.35 |
| 2018-01-24 | -5.44 |
| 2018-01-23 | -5.02 |
| 2018-01-22 | -3.77 |
| 2018-01-19 | -2.93 |
| 2018-01-18 | -0.84 |
| 2018-01-17 | -3.77 |
| 2018-01-16 | -0.42 |
| 2018-01-15 | 0.00 |
| 2018-01-12 | -0.42 |
| 2018-01-11 | 3.77 |
| 2018-01-10 | 4.60 |
| 2018-01-09 | -1.67 |
| 2018-01-08 | -3.77 |
| 2018-01-05 | -10.04 |
| 2018-01-04 | -10.04 |
| 2018-01-03 | -9.62 |
| 2018-01-02 | -9.21 |
| 2017-12-29 | -12.97 |
| 2017-12-28 | -15.90 |
| 2017-12-27 | -13.81 |
| 2017-12-22 | -12.97 |
| 2017-12-21 | -11.30 |
| 2017-12-20 | -12.13 |
| 2017-12-19 | -14.23 |
| 2017-12-18 | -16.32 |
| 2017-12-15 | -17.99 |
| 2017-12-14 | -17.99 |
| 2017-12-13 | -17.99 |
| 2017-12-12 | -17.99 |
| 2017-12-11 | -16.32 |
| 2017-12-08 | -14.64 |
| 2017-12-07 | -12.13 |
| 2017-12-06 | -9.21 |
| 2017-12-05 | -10.88 |
| 2017-12-04 | -10.46 |
| 2017-12-01 | -10.88 |
| 2017-11-30 | -12.13 |
| 2017-11-29 | -15.06 |
| 2017-11-28 | -15.06 |
| 2017-11-27 | -20.08 |
| 2017-11-24 | -22.18 |
| 2017-11-23 | -22.18 |
| 2017-11-22 | -21.34 |
| 2017-11-21 | -19.25 |
| 2017-11-20 | -17.15 |
| 2017-11-17 | -17.57 |
| 2017-11-16 | -15.48 |
| 2017-11-15 | -14.23 |
| 2017-11-14 | -5.02 |
| 2017-11-13 | -3.35 |
| 2017-11-10 | -2.09 |
| 2017-11-09 | -1.67 |
| 2017-11-08 | 0.84 |
| 2017-11-07 | -1.67 |
| 2017-11-06 | -0.84 |
| 2017-11-03 | 0.00 |
| 2017-11-02 | 0.00 |
| 2017-11-01 | 0.00 |
| 2017-10-31 | 0.42 |
| 2017-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy