Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 52.95 |
| 2024-07-15 | 52.95 |
| 2024-07-12 | 52.95 |
| 2024-07-11 | 52.95 |
| 2024-07-10 | 52.95 |
| 2024-07-09 | 52.95 |
| 2024-07-08 | 52.95 |
| 2024-07-05 | 52.95 |
| 2024-07-04 | 52.95 |
| 2024-07-03 | 52.95 |
| 2024-07-02 | 52.95 |
| 2024-06-28 | 52.95 |
| 2024-06-27 | 52.95 |
| 2024-06-26 | 52.95 |
| 2024-06-25 | 52.95 |
| 2024-06-24 | 52.95 |
| 2024-06-21 | 52.95 |
| 2024-06-20 | 52.95 |
| 2024-06-19 | 52.95 |
| 2024-06-18 | 52.95 |
| 2024-06-17 | 52.95 |
| 2024-06-14 | 52.95 |
| 2024-06-13 | 52.95 |
| 2024-06-12 | 52.95 |
| 2024-06-11 | 52.95 |
| 2024-06-07 | 52.95 |
| 2024-06-06 | 52.95 |
| 2024-06-05 | 52.95 |
| 2024-06-04 | 52.95 |
| 2024-06-03 | 52.95 |
| 2024-05-31 | 52.95 |
| 2024-05-30 | 52.95 |
| 2024-05-29 | 52.95 |
| 2024-05-28 | 52.95 |
| 2024-05-27 | 52.95 |
| 2024-05-24 | 52.95 |
| 2024-05-23 | 52.95 |
| 2024-05-22 | 52.95 |
| 2024-05-21 | 52.95 |
| 2024-05-20 | 52.95 |
| 2024-05-17 | 52.95 |
| 2024-05-16 | 52.95 |
| 2024-05-14 | 52.95 |
| 2024-05-13 | 52.95 |
| 2024-05-10 | 52.95 |
| 2024-05-09 | 52.95 |
| 2024-05-08 | 52.95 |
| 2024-05-07 | 52.95 |
| 2024-05-06 | 52.95 |
| 2024-05-03 | 52.95 |
| 2024-05-02 | 52.95 |
| 2024-04-30 | 52.95 |
| 2024-04-29 | 52.95 |
| 2024-04-26 | 52.95 |
| 2024-04-25 | 52.95 |
| 2024-04-24 | 52.95 |
| 2024-04-23 | 52.95 |
| 2024-04-22 | 52.95 |
| 2024-04-19 | 52.95 |
| 2024-04-18 | 52.95 |
| 2024-04-17 | 52.95 |
| 2024-04-16 | 52.95 |
| 2024-04-15 | 52.95 |
| 2024-04-12 | 52.95 |
| 2024-04-11 | 52.95 |
| 2024-04-10 | 52.95 |
| 2024-04-09 | 52.95 |
| 2024-04-08 | 52.95 |
| 2024-04-05 | 52.95 |
| 2024-04-03 | 52.95 |
| 2024-04-02 | 52.95 |
| 2024-03-28 | 52.95 |
| 2024-03-27 | 52.95 |
| 2024-03-26 | 52.95 |
| 2024-03-25 | 52.95 |
| 2024-03-22 | 52.95 |
| 2024-03-21 | 52.95 |
| 2024-03-20 | 52.95 |
| 2024-03-19 | 52.95 |
| 2024-03-18 | 52.95 |
| 2024-03-15 | 52.95 |
| 2024-03-14 | 52.95 |
| 2024-03-13 | 52.95 |
| 2024-03-12 | 52.95 |
| 2024-03-11 | 52.95 |
| 2024-03-08 | 52.95 |
| 2024-03-07 | 52.95 |
| 2024-03-06 | 52.95 |
| 2024-03-05 | 52.95 |
| 2024-03-04 | 52.95 |
| 2024-03-01 | 52.95 |
| 2024-02-29 | 52.95 |
| 2024-02-28 | 52.95 |
| 2024-02-27 | 52.95 |
| 2024-02-26 | 52.95 |
| 2024-02-23 | 52.95 |
| 2024-02-22 | 52.95 |
| 2024-02-21 | 52.95 |
| 2024-02-20 | 52.95 |
| 2024-02-19 | 52.95 |
| 2024-02-16 | 52.95 |
| 2024-02-15 | 52.95 |
| 2024-02-14 | 52.95 |
| 2024-02-09 | 52.95 |
| 2024-02-08 | 52.95 |
| 2024-02-07 | 52.95 |
| 2024-02-06 | 52.95 |
| 2024-02-05 | 52.95 |
| 2024-02-02 | 52.95 |
| 2024-02-01 | 52.95 |
| 2024-01-31 | 52.95 |
| 2024-01-30 | 52.95 |
| 2024-01-29 | 52.95 |
| 2024-01-26 | 52.95 |
| 2024-01-25 | 52.95 |
| 2024-01-24 | 52.95 |
| 2024-01-23 | 52.95 |
| 2024-01-22 | 52.95 |
| 2024-01-19 | 52.95 |
| 2024-01-18 | 52.95 |
| 2024-01-17 | 52.95 |
| 2024-01-16 | 52.95 |
| 2024-01-15 | 52.95 |
| 2024-01-12 | 52.95 |
| 2024-01-11 | 52.95 |
| 2024-01-10 | 52.95 |
| 2024-01-09 | 52.95 |
| 2024-01-08 | 52.95 |
| 2024-01-05 | 52.95 |
| 2024-01-04 | 52.95 |
| 2024-01-03 | 52.95 |
| 2024-01-02 | 52.95 |
| 2023-12-29 | 52.95 |
| 2023-12-28 | 52.95 |
| 2023-12-27 | 52.95 |
| 2023-12-22 | 52.95 |
| 2023-12-21 | 52.95 |
| 2023-12-20 | 52.95 |
| 2023-12-19 | 52.95 |
| 2023-12-18 | 52.95 |
| 2023-12-15 | 52.95 |
| 2023-12-14 | 52.95 |
| 2023-12-13 | 52.95 |
| 2023-12-12 | 52.95 |
| 2023-12-11 | 52.95 |
| 2023-12-08 | 52.95 |
| 2023-12-07 | 52.95 |
| 2023-12-06 | 52.95 |
| 2023-12-05 | 52.95 |
| 2023-12-04 | 52.95 |
| 2023-12-01 | 52.95 |
| 2023-11-30 | 52.95 |
| 2023-11-29 | 52.95 |
| 2023-11-28 | 52.95 |
| 2023-11-27 | 52.95 |
| 2023-11-24 | 52.95 |
| 2023-11-23 | 52.95 |
| 2023-11-22 | 52.95 |
| 2023-11-21 | 52.95 |
| 2023-11-20 | 52.95 |
| 2023-11-17 | 52.95 |
| 2023-11-16 | 52.95 |
| 2023-11-15 | 52.95 |
| 2023-11-14 | 52.95 |
| 2023-11-13 | 52.95 |
| 2023-11-10 | 52.95 |
| 2023-11-09 | 52.95 |
| 2023-11-08 | 52.95 |
| 2023-11-07 | 52.95 |
| 2023-11-06 | 52.95 |
| 2023-11-03 | 52.95 |
| 2023-11-02 | 52.95 |
| 2023-11-01 | 52.95 |
| 2023-10-31 | 52.95 |
| 2023-10-30 | 52.95 |
| 2023-10-27 | 52.95 |
| 2023-10-26 | 52.95 |
| 2023-10-25 | 52.95 |
| 2023-10-24 | 52.95 |
| 2023-10-20 | 52.95 |
| 2023-10-19 | 52.95 |
| 2023-10-18 | 52.95 |
| 2023-10-17 | 52.95 |
| 2023-10-16 | 52.95 |
| 2023-10-13 | 52.95 |
| 2023-10-12 | 52.95 |
| 2023-10-11 | 52.95 |
| 2023-10-10 | 52.95 |
| 2023-10-09 | 52.95 |
| 2023-10-06 | 52.95 |
| 2023-10-05 | 52.95 |
| 2023-10-04 | 52.95 |
| 2023-10-03 | 52.95 |
| 2023-09-29 | 52.95 |
| 2023-09-28 | 52.95 |
| 2023-09-27 | 52.95 |
| 2023-09-26 | 52.95 |
| 2023-09-25 | 52.95 |
| 2023-09-22 | 52.95 |
| 2023-09-21 | 52.95 |
| 2023-09-20 | 52.95 |
| 2023-09-19 | 52.95 |
| 2023-09-18 | 52.95 |
| 2023-09-15 | 52.95 |
| 2023-09-14 | 52.95 |
| 2023-09-13 | 52.95 |
| 2023-09-12 | 52.95 |
| 2023-09-11 | 52.95 |
| 2023-09-07 | 52.95 |
| 2023-09-06 | 52.95 |
| 2023-09-05 | 52.95 |
| 2023-09-04 | 52.95 |
| 2023-08-31 | 52.95 |
| 2023-08-30 | 52.95 |
| 2023-08-29 | 52.95 |
| 2023-08-28 | 52.95 |
| 2023-08-25 | 52.95 |
| 2023-08-24 | 52.95 |
| 2023-08-23 | 52.95 |
| 2023-08-22 | 52.95 |
| 2023-08-21 | 52.95 |
| 2023-08-18 | 52.95 |
| 2023-08-17 | 52.95 |
| 2023-08-16 | 52.95 |
| 2023-08-15 | 52.95 |
| 2023-08-14 | 52.95 |
| 2023-08-11 | 52.95 |
| 2023-08-10 | 52.95 |
| 2023-08-09 | 52.95 |
| 2023-08-08 | 52.95 |
| 2023-08-07 | 52.95 |
| 2023-08-04 | 52.95 |
| 2023-08-03 | 52.95 |
| 2023-08-02 | 52.95 |
| 2023-08-01 | 52.95 |
| 2023-07-31 | 52.95 |
| 2023-07-28 | 52.95 |
| 2023-07-27 | 52.95 |
| 2023-07-26 | 52.95 |
| 2023-07-25 | 52.95 |
| 2023-07-24 | 52.95 |
| 2023-07-21 | 52.95 |
| 2023-07-20 | 52.95 |
| 2023-07-19 | 52.95 |
| 2023-07-18 | 52.95 |
| 2023-07-14 | 52.95 |
| 2023-07-13 | 52.95 |
| 2023-07-12 | 52.95 |
| 2023-07-11 | 52.95 |
| 2023-07-10 | 52.95 |
| 2023-07-07 | 52.95 |
| 2023-07-06 | 52.95 |
| 2023-07-05 | 52.95 |
| 2023-07-04 | 52.95 |
| 2023-07-03 | 52.95 |
| 2023-06-30 | 52.95 |
| 2023-06-29 | 52.95 |
| 2023-06-28 | 52.95 |
| 2023-06-27 | 52.95 |
| 2023-06-26 | 52.95 |
| 2023-06-23 | 52.95 |
| 2023-06-21 | 52.95 |
| 2023-06-20 | 52.95 |
| 2023-06-19 | 52.95 |
| 2023-06-16 | 52.95 |
| 2023-06-15 | 52.95 |
| 2023-06-14 | 52.95 |
| 2023-06-13 | 52.95 |
| 2023-06-12 | 52.95 |
| 2023-06-09 | 52.95 |
| 2023-06-08 | 52.95 |
| 2023-06-07 | 52.95 |
| 2023-06-06 | 52.95 |
| 2023-06-05 | 52.95 |
| 2023-06-02 | 52.95 |
| 2023-06-01 | 52.95 |
| 2023-05-31 | 52.95 |
| 2023-05-30 | 52.95 |
| 2023-05-29 | 52.95 |
| 2023-05-25 | 52.95 |
| 2023-05-24 | 52.95 |
| 2023-05-23 | 52.95 |
| 2023-05-22 | 52.95 |
| 2023-05-19 | 52.95 |
| 2023-05-18 | 52.95 |
| 2023-05-17 | 52.95 |
| 2023-05-16 | 52.95 |
| 2023-05-15 | 52.95 |
| 2023-05-12 | 52.95 |
| 2023-05-11 | 52.95 |
| 2023-05-10 | 52.95 |
| 2023-05-09 | 52.95 |
| 2023-05-08 | 52.95 |
| 2023-05-05 | 52.95 |
| 2023-05-04 | 52.95 |
| 2023-05-03 | 52.95 |
| 2023-05-02 | 52.95 |
| 2023-04-28 | 52.95 |
| 2023-04-27 | 52.95 |
| 2023-04-26 | 52.95 |
| 2023-04-25 | 52.95 |
| 2023-04-24 | 52.95 |
| 2023-04-21 | 52.95 |
| 2023-04-20 | 52.95 |
| 2023-04-19 | 52.95 |
| 2023-04-18 | 52.95 |
| 2023-04-17 | 52.95 |
| 2023-04-14 | 52.95 |
| 2023-04-13 | 52.95 |
| 2023-04-12 | 52.95 |
| 2023-04-11 | 52.95 |
| 2023-04-06 | 52.95 |
| 2023-04-04 | 52.95 |
| 2023-04-03 | 52.95 |
| 2023-03-31 | 52.95 |
| 2023-03-30 | 52.95 |
| 2023-03-29 | 52.95 |
| 2023-03-28 | 52.95 |
| 2023-03-27 | 52.95 |
| 2023-03-24 | 52.95 |
| 2023-03-23 | 52.95 |
| 2023-03-22 | 52.95 |
| 2023-03-21 | 52.95 |
| 2023-03-20 | 52.95 |
| 2023-03-17 | 52.95 |
| 2023-03-16 | 52.95 |
| 2023-03-15 | 52.95 |
| 2023-03-14 | 52.95 |
| 2023-03-13 | 52.95 |
| 2023-03-10 | 52.95 |
| 2023-03-09 | 52.95 |
| 2023-03-08 | 52.95 |
| 2023-03-07 | 52.95 |
| 2023-03-06 | 52.95 |
| 2023-03-03 | 52.95 |
| 2023-03-02 | 52.95 |
| 2023-03-01 | 52.95 |
| 2023-02-28 | 52.95 |
| 2023-02-27 | 52.95 |
| 2023-02-24 | 52.95 |
| 2023-02-23 | 52.95 |
| 2023-02-22 | 52.95 |
| 2023-02-21 | 52.95 |
| 2023-02-20 | 52.95 |
| 2023-02-17 | 52.95 |
| 2023-02-16 | 52.95 |
| 2023-02-15 | 52.95 |
| 2023-02-14 | 52.95 |
| 2023-02-13 | 52.95 |
| 2023-02-10 | 52.95 |
| 2023-02-09 | 52.95 |
| 2023-02-08 | 52.95 |
| 2023-02-07 | 52.95 |
| 2023-02-06 | 52.95 |
| 2023-02-03 | 52.95 |
| 2023-02-02 | 52.95 |
| 2023-02-01 | 52.95 |
| 2023-01-31 | 52.95 |
| 2023-01-30 | 52.95 |
| 2023-01-27 | 52.95 |
| 2023-01-26 | 52.95 |
| 2023-01-20 | 52.95 |
| 2023-01-19 | 52.95 |
| 2023-01-18 | 52.95 |
| 2023-01-17 | 52.95 |
| 2023-01-16 | 52.95 |
| 2023-01-13 | 52.95 |
| 2023-01-12 | 52.95 |
| 2023-01-11 | 52.95 |
| 2023-01-10 | 52.95 |
| 2023-01-09 | 52.95 |
| 2023-01-06 | 52.95 |
| 2023-01-05 | 52.95 |
| 2023-01-04 | 52.95 |
| 2023-01-03 | 52.95 |
| 2022-12-30 | 52.95 |
| 2022-12-29 | 52.95 |
| 2022-12-28 | 52.95 |
| 2022-12-23 | 52.95 |
| 2022-12-22 | 52.95 |
| 2022-12-21 | 52.95 |
| 2022-12-20 | 52.95 |
| 2022-12-19 | 52.95 |
| 2022-12-16 | 52.95 |
| 2022-12-15 | 52.95 |
| 2022-12-14 | 52.95 |
| 2022-12-13 | 52.95 |
| 2022-12-12 | 52.95 |
| 2022-12-09 | 52.95 |
| 2022-12-08 | 52.95 |
| 2022-12-07 | 52.95 |
| 2022-12-06 | 52.95 |
| 2022-12-05 | 52.95 |
| 2022-12-02 | 52.95 |
| 2022-12-01 | 52.95 |
| 2022-11-30 | 52.95 |
| 2022-11-29 | 52.95 |
| 2022-11-28 | 52.95 |
| 2022-11-25 | 52.95 |
| 2022-11-24 | 52.95 |
| 2022-11-23 | 52.95 |
| 2022-11-22 | 52.95 |
| 2022-11-21 | 52.95 |
| 2022-11-18 | 52.95 |
| 2022-11-17 | 52.95 |
| 2022-11-16 | 52.95 |
| 2022-11-15 | 52.95 |
| 2022-11-14 | 52.95 |
| 2022-11-11 | 52.95 |
| 2022-11-10 | 52.95 |
| 2022-11-09 | 52.95 |
| 2022-11-08 | 52.95 |
| 2022-11-07 | 52.95 |
| 2022-11-04 | 52.95 |
| 2022-11-03 | 52.95 |
| 2022-11-02 | 52.95 |
| 2022-11-01 | 52.95 |
| 2022-10-31 | 52.95 |
| 2022-10-28 | 52.95 |
| 2022-10-27 | 52.95 |
| 2022-10-26 | 52.95 |
| 2022-10-25 | 52.95 |
| 2022-10-24 | 52.95 |
| 2022-10-21 | 52.95 |
| 2022-10-20 | 52.95 |
| 2022-10-19 | 52.95 |
| 2022-10-18 | 52.95 |
| 2022-10-17 | 52.95 |
| 2022-10-14 | 52.95 |
| 2022-10-13 | 52.95 |
| 2022-10-12 | 52.95 |
| 2022-10-11 | 52.95 |
| 2022-10-10 | 52.95 |
| 2022-10-07 | 52.95 |
| 2022-10-06 | 52.95 |
| 2022-10-05 | 52.95 |
| 2022-10-03 | 52.95 |
| 2022-09-30 | 52.95 |
| 2022-09-29 | 52.95 |
| 2022-09-28 | 52.95 |
| 2022-09-27 | 52.95 |
| 2022-09-26 | 52.95 |
| 2022-09-23 | 52.95 |
| 2022-09-22 | 52.95 |
| 2022-09-21 | 52.95 |
| 2022-09-20 | 52.95 |
| 2022-09-19 | 52.95 |
| 2022-09-16 | 52.95 |
| 2022-09-15 | 52.95 |
| 2022-09-14 | 52.95 |
| 2022-09-13 | 52.95 |
| 2022-09-09 | 52.95 |
| 2022-09-08 | 52.95 |
| 2022-09-07 | 52.95 |
| 2022-09-06 | 52.95 |
| 2022-09-05 | 52.95 |
| 2022-09-02 | 52.95 |
| 2022-09-01 | 52.95 |
| 2022-08-31 | 52.95 |
| 2022-08-30 | 52.95 |
| 2022-08-29 | 52.95 |
| 2022-08-26 | 52.95 |
| 2022-08-25 | 52.95 |
| 2022-08-24 | 52.95 |
| 2022-08-23 | 52.95 |
| 2022-08-22 | 52.95 |
| 2022-08-19 | 52.95 |
| 2022-08-18 | 52.95 |
| 2022-08-17 | 52.95 |
| 2022-08-16 | 52.95 |
| 2022-08-15 | 52.95 |
| 2022-08-12 | 52.95 |
| 2022-08-11 | 52.95 |
| 2022-08-10 | 52.95 |
| 2022-08-09 | 52.95 |
| 2022-08-08 | 52.95 |
| 2022-08-05 | 52.95 |
| 2022-08-04 | 52.95 |
| 2022-08-03 | 52.95 |
| 2022-08-02 | 52.95 |
| 2022-08-01 | 52.95 |
| 2022-07-29 | 52.95 |
| 2022-07-28 | 52.95 |
| 2022-07-27 | 52.95 |
| 2022-07-26 | 52.95 |
| 2022-07-25 | 52.95 |
| 2022-07-22 | 52.95 |
| 2022-07-21 | 52.95 |
| 2022-07-20 | 52.95 |
| 2022-07-19 | 52.95 |
| 2022-07-18 | 52.95 |
| 2022-07-15 | 52.95 |
| 2022-07-14 | 52.95 |
| 2022-07-13 | 52.95 |
| 2022-07-12 | 52.95 |
| 2022-07-11 | 52.95 |
| 2022-07-08 | 52.95 |
| 2022-07-07 | 52.95 |
| 2022-07-06 | 52.95 |
| 2022-07-05 | 52.95 |
| 2022-07-04 | 52.95 |
| 2022-06-30 | 52.95 |
| 2022-06-29 | 52.95 |
| 2022-06-28 | 52.95 |
| 2022-06-27 | 52.95 |
| 2022-06-24 | 52.95 |
| 2022-06-23 | 52.95 |
| 2022-06-22 | 52.95 |
| 2022-06-21 | 52.95 |
| 2022-06-20 | 52.95 |
| 2022-06-17 | 52.95 |
| 2022-06-16 | 52.95 |
| 2022-06-15 | 52.95 |
| 2022-06-14 | 52.95 |
| 2022-06-13 | 52.95 |
| 2022-06-10 | 52.95 |
| 2022-06-09 | 52.95 |
| 2022-06-08 | 52.95 |
| 2022-06-07 | 52.95 |
| 2022-06-06 | 52.95 |
| 2022-06-02 | 52.95 |
| 2022-06-01 | 52.95 |
| 2022-05-31 | 52.95 |
| 2022-05-30 | 52.95 |
| 2022-05-27 | 52.95 |
| 2022-05-26 | 52.95 |
| 2022-05-25 | 52.95 |
| 2022-05-24 | 52.95 |
| 2022-05-23 | 52.95 |
| 2022-05-20 | 52.95 |
| 2022-05-19 | 52.95 |
| 2022-05-18 | 52.95 |
| 2022-05-17 | 52.95 |
| 2022-05-16 | 52.95 |
| 2022-05-13 | 52.95 |
| 2022-05-12 | 52.95 |
| 2022-05-11 | 52.95 |
| 2022-05-10 | 52.95 |
| 2022-05-06 | 52.95 |
| 2022-05-05 | 52.95 |
| 2022-05-04 | 52.95 |
| 2022-05-03 | 52.95 |
| 2022-04-29 | 52.95 |
| 2022-04-28 | 52.95 |
| 2022-04-27 | 52.95 |
| 2022-04-26 | 52.95 |
| 2022-04-25 | 52.95 |
| 2022-04-22 | 52.95 |
| 2022-04-21 | 52.95 |
| 2022-04-20 | 52.95 |
| 2022-04-19 | 52.95 |
| 2022-04-14 | 52.95 |
| 2022-04-13 | 52.95 |
| 2022-04-12 | 52.95 |
| 2022-04-11 | 52.95 |
| 2022-04-08 | 52.95 |
| 2022-04-07 | 52.95 |
| 2022-04-06 | 52.95 |
| 2022-04-04 | 52.95 |
| 2022-04-01 | 52.95 |
| 2022-03-31 | 52.95 |
| 2022-03-30 | 48.92 |
| 2022-03-29 | 48.92 |
| 2022-03-28 | 48.92 |
| 2022-03-25 | 48.92 |
| 2022-03-24 | 48.92 |
| 2022-03-23 | 48.12 |
| 2022-03-22 | 47.31 |
| 2022-03-21 | 47.31 |
| 2022-03-18 | 47.31 |
| 2022-03-17 | 46.51 |
| 2022-03-16 | 47.31 |
| 2022-03-15 | 43.29 |
| 2022-03-14 | 47.31 |
| 2022-03-11 | 55.36 |
| 2022-03-10 | 55.36 |
| 2022-03-09 | 52.95 |
| 2022-03-08 | 52.95 |
| 2022-03-07 | 52.95 |
| 2022-03-04 | 54.56 |
| 2022-03-03 | 56.17 |
| 2022-03-02 | 55.36 |
| 2022-03-01 | 56.17 |
| 2022-02-28 | 55.36 |
| 2022-02-25 | 55.36 |
| 2022-02-24 | 55.36 |
| 2022-02-23 | 58.58 |
| 2022-02-22 | 58.58 |
| 2022-02-21 | 59.39 |
| 2022-02-18 | 59.39 |
| 2022-02-17 | 60.19 |
| 2022-02-16 | 61.80 |
| 2022-02-15 | 60.19 |
| 2022-02-14 | 61.80 |
| 2022-02-11 | 61.00 |
| 2022-02-10 | 61.00 |
| 2022-02-09 | 60.19 |
| 2022-02-08 | 57.78 |
| 2022-02-07 | 56.17 |
| 2022-02-04 | 51.34 |
| 2022-01-31 | 44.09 |
| 2022-01-28 | 42.48 |
| 2022-01-27 | 40.07 |
| 2022-01-26 | 42.48 |
| 2022-01-25 | 41.68 |
| 2022-01-24 | 44.90 |
| 2022-01-21 | 44.09 |
| 2022-01-20 | 42.48 |
| 2022-01-19 | 40.87 |
| 2022-01-18 | 40.07 |
| 2022-01-17 | 38.46 |
| 2022-01-14 | 41.68 |
| 2022-01-13 | 40.87 |
| 2022-01-12 | 40.87 |
| 2022-01-11 | 40.07 |
| 2022-01-10 | 37.65 |
| 2022-01-07 | 36.85 |
| 2022-01-06 | 39.26 |
| 2022-01-05 | 40.87 |
| 2022-01-04 | 35.24 |
| 2022-01-03 | 36.04 |
| 2021-12-31 | 36.04 |
| 2021-12-30 | 38.46 |
| 2021-12-29 | 38.46 |
| 2021-12-28 | 37.65 |
| 2021-12-24 | 38.46 |
| 2021-12-23 | 37.65 |
| 2021-12-22 | 35.24 |
| 2021-12-21 | 32.82 |
| 2021-12-20 | 32.82 |
| 2021-12-17 | 35.24 |
| 2021-12-16 | 33.63 |
| 2021-12-15 | 32.02 |
| 2021-12-14 | 32.02 |
| 2021-12-13 | 32.02 |
| 2021-12-10 | 32.82 |
| 2021-12-09 | 29.60 |
| 2021-12-08 | 27.99 |
| 2021-12-07 | 27.99 |
| 2021-12-06 | 28.80 |
| 2021-12-03 | 30.41 |
| 2021-12-02 | 30.41 |
| 2021-12-01 | 32.82 |
| 2021-11-30 | 32.02 |
| 2021-11-29 | 36.04 |
| 2021-11-26 | 34.43 |
| 2021-11-25 | 36.85 |
| 2021-11-24 | 37.65 |
| 2021-11-23 | 36.85 |
| 2021-11-22 | 36.85 |
| 2021-11-19 | 37.65 |
| 2021-11-18 | 38.46 |
| 2021-11-17 | 36.04 |
| 2021-11-16 | 36.85 |
| 2021-11-15 | 36.85 |
| 2021-11-12 | 36.04 |
| 2021-11-11 | 35.24 |
| 2021-11-10 | 34.43 |
| 2021-11-09 | 36.04 |
| 2021-11-08 | 36.85 |
| 2021-11-05 | 36.85 |
| 2021-11-04 | 38.46 |
| 2021-11-03 | 35.24 |
| 2021-11-02 | 36.04 |
| 2021-11-01 | 36.04 |
| 2021-10-29 | 36.85 |
| 2021-10-28 | 39.26 |
| 2021-10-27 | 40.87 |
| 2021-10-26 | 41.68 |
| 2021-10-25 | 36.04 |
| 2021-10-22 | 40.07 |
| 2021-10-21 | 39.26 |
| 2021-10-20 | 39.26 |
| 2021-10-19 | 36.85 |
| 2021-10-18 | 36.85 |
| 2021-10-15 | 35.40 |
| 2021-10-12 | 36.99 |
| 2021-10-11 | 39.38 |
| 2021-10-08 | 41.77 |
| 2021-10-07 | 40.97 |
| 2021-10-06 | 42.57 |
| 2021-10-05 | 44.96 |
| 2021-10-04 | 46.55 |
| 2021-09-30 | 48.94 |
| 2021-09-29 | 50.53 |
| 2021-09-28 | 50.53 |
| 2021-09-27 | 49.73 |
| 2021-09-24 | 50.53 |
| 2021-09-23 | 51.33 |
| 2021-09-21 | 51.33 |
| 2021-09-20 | 52.12 |
| 2021-09-17 | 56.90 |
| 2021-09-16 | 56.11 |
| 2021-09-15 | 58.49 |
| 2021-09-14 | 56.90 |
| 2021-09-13 | 55.31 |
| 2021-09-10 | 49.73 |
| 2021-09-09 | 47.34 |
| 2021-09-08 | 47.34 |
| 2021-09-07 | 50.53 |
| 2021-09-06 | 50.53 |
| 2021-09-03 | 50.53 |
| 2021-09-02 | 42.57 |
| 2021-09-01 | 40.97 |
| 2021-08-31 | 42.57 |
| 2021-08-30 | 64.87 |
| 2021-08-27 | 56.11 |
| 2021-08-26 | 56.11 |
| 2021-08-25 | 55.31 |
| 2021-08-24 | 59.29 |
| 2021-08-23 | 59.29 |
| 2021-08-20 | 59.29 |
| 2021-08-19 | 62.48 |
| 2021-08-18 | 63.27 |
| 2021-08-17 | 64.87 |
| 2021-08-16 | 64.87 |
| 2021-08-13 | 63.27 |
| 2021-08-12 | 62.48 |
| 2021-08-11 | 66.46 |
| 2021-08-10 | 66.46 |
| 2021-08-09 | 65.66 |
| 2021-08-06 | 63.27 |
| 2021-08-05 | 64.07 |
| 2021-08-04 | 67.26 |
| 2021-08-03 | 63.27 |
| 2021-08-02 | 61.68 |
| 2021-07-30 | 60.88 |
| 2021-07-29 | 60.09 |
| 2021-07-28 | 53.72 |
| 2021-07-27 | 55.31 |
| 2021-07-26 | 65.66 |
| 2021-07-23 | 74.42 |
| 2021-07-22 | 76.81 |
| 2021-07-21 | 80.80 |
| 2021-07-20 | 79.20 |
| 2021-07-19 | 84.78 |
| 2021-07-16 | 87.96 |
| 2021-07-15 | 87.17 |
| 2021-07-14 | 89.56 |
| 2021-07-13 | 88.76 |
| 2021-07-12 | 86.37 |
| 2021-07-09 | 90.35 |
| 2021-07-08 | 95.13 |
| 2021-07-07 | 95.93 |
| 2021-07-06 | 90.35 |
| 2021-07-05 | 87.96 |
| 2021-07-02 | 87.96 |
| 2021-06-30 | 86.37 |
| 2021-06-29 | 76.02 |
| 2021-06-28 | 75.22 |
| 2021-06-25 | 75.22 |
| 2021-06-24 | 73.63 |
| 2021-06-23 | 76.81 |
| 2021-06-22 | 72.83 |
| 2021-06-21 | 76.02 |
| 2021-06-18 | 77.61 |
| 2021-06-17 | 78.41 |
| 2021-06-16 | 74.42 |
| 2021-06-15 | 59.29 |
| 2021-06-11 | 54.51 |
| 2021-06-10 | 50.77 |
| 2021-06-09 | 48.45 |
| 2021-06-08 | 47.68 |
| 2021-06-07 | 48.45 |
| 2021-06-04 | 48.45 |
| 2021-06-03 | 47.68 |
| 2021-06-02 | 46.90 |
| 2021-06-01 | 50.00 |
| 2021-05-31 | 53.09 |
| 2021-05-28 | 49.22 |
| 2021-05-27 | 53.09 |
| 2021-05-26 | 53.09 |
| 2021-05-25 | 55.41 |
| 2021-05-24 | 55.41 |
| 2021-05-21 | 57.73 |
| 2021-05-20 | 56.95 |
| 2021-05-18 | 56.18 |
| 2021-05-17 | 54.64 |
| 2021-05-14 | 53.09 |
| 2021-05-13 | 52.32 |
| 2021-05-12 | 50.77 |
| 2021-05-11 | 49.22 |
| 2021-05-10 | 46.90 |
| 2021-05-07 | 49.22 |
| 2021-05-06 | 50.00 |
| 2021-05-05 | 53.09 |
| 2021-05-04 | 52.32 |
| 2021-05-03 | 52.32 |
| 2021-04-30 | 50.00 |
| 2021-04-29 | 53.09 |
| 2021-04-28 | 51.54 |
| 2021-04-27 | 51.54 |
| 2021-04-26 | 49.22 |
| 2021-04-23 | 49.22 |
| 2021-04-22 | 46.90 |
| 2021-04-21 | 45.36 |
| 2021-04-20 | 39.94 |
| 2021-04-19 | 39.94 |
| 2021-04-16 | 38.40 |
| 2021-04-15 | 36.85 |
| 2021-04-14 | 29.89 |
| 2021-04-13 | 26.80 |
| 2021-04-12 | 27.57 |
| 2021-04-09 | 26.03 |
| 2021-04-08 | 28.35 |
| 2021-04-07 | 27.57 |
| 2021-04-01 | 27.57 |
| 2021-03-31 | 26.03 |
| 2021-03-30 | 23.71 |
| 2021-03-29 | 23.71 |
| 2021-03-26 | 19.84 |
| 2021-03-25 | 16.75 |
| 2021-03-24 | 19.07 |
| 2021-03-23 | 19.07 |
| 2021-03-22 | 15.98 |
| 2021-03-19 | 13.66 |
| 2021-03-18 | 16.75 |
| 2021-03-17 | 16.75 |
| 2021-03-16 | 15.98 |
| 2021-03-15 | 18.30 |
| 2021-03-12 | 18.30 |
| 2021-03-11 | 18.30 |
| 2021-03-10 | 19.84 |
| 2021-03-09 | 21.39 |
| 2021-03-08 | 21.39 |
| 2021-03-05 | 9.79 |
| 2021-03-04 | 9.79 |
| 2021-03-03 | 9.02 |
| 2021-03-02 | 9.79 |
| 2021-03-01 | 12.11 |
| 2021-02-26 | 12.11 |
| 2021-02-25 | 15.20 |
| 2021-02-24 | 12.88 |
| 2021-02-23 | 15.98 |
| 2021-02-22 | 16.75 |
| 2021-02-19 | 15.98 |
| 2021-02-18 | 11.34 |
| 2021-02-17 | 6.70 |
| 2021-02-16 | 6.70 |
| 2021-02-11 | 4.38 |
| 2021-02-10 | 1.29 |
| 2021-02-09 | -1.81 |
| 2021-02-08 | -0.26 |
| 2021-02-05 | -0.26 |
| 2021-02-04 | -0.26 |
| 2021-02-03 | -0.26 |
| 2021-02-02 | 0.51 |
| 2021-02-01 | 0.51 |
| 2021-01-29 | 0.51 |
| 2021-01-28 | 0.51 |
| 2021-01-27 | 0.51 |
| 2021-01-26 | -0.26 |
| 2021-01-25 | -0.26 |
| 2021-01-22 | 0.51 |
| 2021-01-21 | 2.06 |
| 2021-01-20 | 2.06 |
| 2021-01-19 | 2.06 |
| 2021-01-18 | 2.06 |
| 2021-01-15 | 2.06 |
| 2021-01-14 | 2.06 |
| 2021-01-13 | 2.06 |
| 2021-01-12 | 2.06 |
| 2021-01-11 | 2.06 |
| 2021-01-08 | 2.83 |
| 2021-01-07 | 2.06 |
| 2021-01-06 | 1.29 |
| 2021-01-05 | 2.06 |
| 2021-01-04 | 2.83 |
| 2020-12-31 | 5.15 |
| 2020-12-30 | 4.38 |
| 2020-12-29 | 4.38 |
| 2020-12-28 | 3.61 |
| 2020-12-24 | 0.51 |
| 2020-12-23 | 1.29 |
| 2020-12-22 | 1.29 |
| 2020-12-21 | 3.61 |
| 2020-12-18 | 3.61 |
| 2020-12-17 | 3.61 |
| 2020-12-16 | 2.83 |
| 2020-12-15 | 2.83 |
| 2020-12-14 | 2.83 |
| 2020-12-11 | 2.83 |
| 2020-12-10 | 4.38 |
| 2020-12-09 | 4.38 |
| 2020-12-08 | 6.70 |
| 2020-12-07 | 6.70 |
| 2020-12-04 | 2.83 |
| 2020-12-03 | 0.51 |
| 2020-12-02 | 0.51 |
| 2020-12-01 | -0.26 |
| 2020-11-30 | -0.26 |
| 2020-11-27 | -0.26 |
| 2020-11-26 | 2.06 |
| 2020-11-25 | 1.29 |
| 2020-11-24 | 1.29 |
| 2020-11-23 | 1.29 |
| 2020-11-20 | 2.06 |
| 2020-11-19 | 2.06 |
| 2020-11-18 | 2.06 |
| 2020-11-17 | 2.06 |
| 2020-11-16 | 2.06 |
| 2020-11-13 | 4.38 |
| 2020-11-12 | 5.15 |
| 2020-11-11 | 4.38 |
| 2020-11-10 | 4.38 |
| 2020-11-09 | 5.93 |
| 2020-11-06 | 4.53 |
| 2020-11-05 | 3.01 |
| 2020-11-04 | -0.81 |
| 2020-11-03 | -1.57 |
| 2020-11-02 | -2.33 |
| 2020-10-30 | -3.10 |
| 2020-10-29 | -4.62 |
| 2020-10-28 | -1.57 |
| 2020-10-27 | -1.57 |
| 2020-10-23 | -0.81 |
| 2020-10-22 | -2.33 |
| 2020-10-21 | -3.10 |
| 2020-10-20 | -6.15 |
| 2020-10-19 | -5.39 |
| 2020-10-16 | -5.39 |
| 2020-10-15 | -5.39 |
| 2020-10-14 | -3.86 |
| 2020-10-12 | -2.33 |
| 2020-10-09 | -3.86 |
| 2020-10-08 | -5.39 |
| 2020-10-07 | -3.86 |
| 2020-10-06 | -2.33 |
| 2020-10-05 | -3.10 |
| 2020-09-30 | -2.33 |
| 2020-09-29 | -3.86 |
| 2020-09-28 | -3.86 |
| 2020-09-25 | -4.62 |
| 2020-09-24 | -3.86 |
| 2020-09-23 | -2.33 |
| 2020-09-22 | -1.57 |
| 2020-09-21 | -0.81 |
| 2020-09-18 | -0.04 |
| 2020-09-17 | -0.81 |
| 2020-09-16 | -0.81 |
| 2020-09-15 | 2.24 |
| 2020-09-14 | 0.72 |
| 2020-09-11 | -0.04 |
| 2020-09-10 | -0.04 |
| 2020-09-09 | -0.81 |
| 2020-09-08 | -1.57 |
| 2020-09-07 | -0.81 |
| 2020-09-04 | -0.04 |
| 2020-09-03 | -1.57 |
| 2020-09-02 | -3.86 |
| 2020-09-01 | -2.33 |
| 2020-08-31 | -3.10 |
| 2020-08-28 | -1.57 |
| 2020-08-27 | -2.33 |
| 2020-08-26 | -0.04 |
| 2020-08-25 | 1.48 |
| 2020-08-24 | 3.01 |
| 2020-08-21 | 5.30 |
| 2020-08-20 | 3.77 |
| 2020-08-19 | 1.48 |
| 2020-08-18 | 6.06 |
| 2020-08-17 | 3.01 |
| 2020-08-14 | 4.53 |
| 2020-08-13 | 3.77 |
| 2020-08-12 | 3.77 |
| 2020-08-11 | 3.77 |
| 2020-08-10 | -0.04 |
| 2020-08-07 | -1.57 |
| 2020-08-06 | -0.81 |
| 2020-08-05 | -1.57 |
| 2020-08-04 | -1.57 |
| 2020-08-03 | -7.67 |
| 2020-07-31 | -9.96 |
| 2020-07-30 | -9.96 |
| 2020-07-29 | -11.49 |
| 2020-07-28 | -9.96 |
| 2020-07-27 | -11.49 |
| 2020-07-24 | -11.49 |
| 2020-07-23 | -9.96 |
| 2020-07-22 | -12.25 |
| 2020-07-21 | -11.49 |
| 2020-07-20 | -13.78 |
| 2020-07-17 | -14.39 |
| 2020-07-16 | -14.39 |
| 2020-07-15 | -14.39 |
| 2020-07-14 | -13.66 |
| 2020-07-13 | -14.39 |
| 2020-07-10 | -14.39 |
| 2020-07-09 | -12.19 |
| 2020-07-08 | -12.19 |
| 2020-07-07 | -12.19 |
| 2020-07-06 | -12.19 |
| 2020-07-03 | -14.39 |
| 2020-07-02 | -14.39 |
| 2020-06-30 | -12.93 |
| 2020-06-29 | -12.93 |
| 2020-06-26 | -12.93 |
| 2020-06-24 | -12.19 |
| 2020-06-23 | -12.19 |
| 2020-06-22 | -12.19 |
| 2020-06-19 | -12.93 |
| 2020-06-18 | -12.93 |
| 2020-06-17 | -10.73 |
| 2020-06-16 | -13.66 |
| 2020-06-15 | -14.39 |
| 2020-06-12 | -12.19 |
| 2020-06-11 | -10.73 |
| 2020-06-10 | -10.73 |
| 2020-06-09 | -10.73 |
| 2020-06-08 | -10.00 |
| 2020-06-05 | -10.00 |
| 2020-06-04 | -12.19 |
| 2020-06-03 | -12.19 |
| 2020-06-02 | -12.19 |
| 2020-06-01 | -12.19 |
| 2020-05-29 | -12.93 |
| 2020-05-28 | -12.19 |
| 2020-05-27 | -13.66 |
| 2020-05-26 | -12.19 |
| 2020-05-25 | -12.19 |
| 2020-05-22 | -13.66 |
| 2020-05-21 | -11.46 |
| 2020-05-20 | -11.46 |
| 2020-05-19 | -12.19 |
| 2020-05-18 | -12.19 |
| 2020-05-15 | -12.19 |
| 2020-05-14 | -12.19 |
| 2020-05-13 | -12.19 |
| 2020-05-12 | -12.19 |
| 2020-05-11 | -12.19 |
| 2020-05-08 | -12.19 |
| 2020-05-07 | -12.19 |
| 2020-05-06 | -12.19 |
| 2020-05-05 | -11.46 |
| 2020-05-04 | -12.19 |
| 2020-04-29 | -12.93 |
| 2020-04-28 | -12.19 |
| 2020-04-27 | -12.19 |
| 2020-04-24 | -12.19 |
| 2020-04-23 | -12.93 |
| 2020-04-22 | -12.19 |
| 2020-04-21 | -12.19 |
| 2020-04-20 | -11.46 |
| 2020-04-17 | -10.73 |
| 2020-04-16 | -10.73 |
| 2020-04-15 | -12.19 |
| 2020-04-14 | -12.19 |
| 2020-04-09 | -12.19 |
| 2020-04-08 | -12.19 |
| 2020-04-07 | -10.73 |
| 2020-04-06 | -12.19 |
| 2020-04-03 | -12.19 |
| 2020-04-02 | -12.19 |
| 2020-04-01 | -10.73 |
| 2020-03-31 | -12.93 |
| 2020-03-30 | -12.93 |
| 2020-03-27 | -12.93 |
| 2020-03-26 | -12.19 |
| 2020-03-25 | -12.93 |
| 2020-03-24 | -12.19 |
| 2020-03-23 | -12.93 |
| 2020-03-20 | -12.93 |
| 2020-03-19 | -12.93 |
| 2020-03-18 | -11.46 |
| 2020-03-17 | -12.19 |
| 2020-03-16 | -4.88 |
| 2020-03-13 | -4.88 |
| 2020-03-12 | -3.41 |
| 2020-03-11 | -0.49 |
| 2020-03-10 | -0.49 |
| 2020-03-09 | -1.95 |
| 2020-03-06 | 0.98 |
| 2020-03-05 | 0.98 |
| 2020-03-04 | 0.98 |
| 2020-03-03 | 1.71 |
| 2020-03-02 | 1.71 |
| 2020-02-28 | 0.24 |
| 2020-02-27 | 0.98 |
| 2020-02-26 | 0.98 |
| 2020-02-25 | 2.44 |
| 2020-02-24 | 2.44 |
| 2020-02-21 | 1.71 |
| 2020-02-20 | 1.71 |
| 2020-02-19 | 1.71 |
| 2020-02-18 | 2.44 |
| 2020-02-17 | 2.44 |
| 2020-02-14 | 3.17 |
| 2020-02-13 | 3.90 |
| 2020-02-12 | 6.10 |
| 2020-02-11 | 3.90 |
| 2020-02-10 | 6.10 |
| 2020-02-07 | 6.10 |
| 2020-02-06 | 6.10 |
| 2020-02-05 | 2.44 |
| 2020-02-04 | 2.44 |
| 2020-02-03 | 2.44 |
| 2020-01-31 | 2.44 |
| 2020-01-30 | 4.64 |
| 2020-01-29 | 3.90 |
| 2020-01-24 | 6.83 |
| 2020-01-23 | 6.83 |
| 2020-01-22 | 7.56 |
| 2020-01-21 | 9.76 |
| 2020-01-20 | 14.88 |
| 2020-01-17 | 14.88 |
| 2020-01-16 | 9.76 |
| 2020-01-15 | 11.95 |
| 2020-01-14 | 11.22 |
| 2020-01-13 | 6.83 |
| 2020-01-10 | 9.76 |
| 2020-01-09 | 9.76 |
| 2020-01-08 | 11.22 |
| 2020-01-07 | 11.22 |
| 2020-01-06 | 13.42 |
| 2020-01-03 | 15.61 |
| 2020-01-02 | 15.61 |
| 2019-12-31 | 12.68 |
| 2019-12-30 | 11.95 |
| 2019-12-27 | 6.10 |
| 2019-12-24 | 2.44 |
| 2019-12-23 | 1.71 |
| 2019-12-20 | 2.44 |
| 2019-12-19 | 1.71 |
| 2019-12-18 | 2.44 |
| 2019-12-17 | 2.44 |
| 2019-12-16 | 1.71 |
| 2019-12-13 | 2.44 |
| 2019-12-12 | 0.24 |
| 2019-12-11 | -2.68 |
| 2019-12-10 | -1.22 |
| 2019-12-09 | -0.49 |
| 2019-12-06 | 0.98 |
| 2019-12-05 | 0.98 |
| 2019-12-04 | 1.71 |
| 2019-12-03 | 3.17 |
| 2019-12-02 | 3.17 |
| 2019-11-29 | 2.44 |
| 2019-11-28 | 3.90 |
| 2019-11-27 | 3.90 |
| 2019-11-26 | 0.98 |
| 2019-11-25 | 1.71 |
| 2019-11-22 | 2.44 |
| 2019-11-21 | 3.90 |
| 2019-11-20 | 3.17 |
| 2019-11-19 | 3.17 |
| 2019-11-18 | 3.90 |
| 2019-11-15 | 3.90 |
| 2019-11-14 | 4.64 |
| 2019-11-13 | 4.64 |
| 2019-11-12 | 4.64 |
| 2019-11-11 | 4.64 |
| 2019-11-08 | 3.39 |
| 2019-11-07 | 2.67 |
| 2019-11-06 | 3.39 |
| 2019-11-05 | 2.67 |
| 2019-11-04 | 2.67 |
| 2019-11-01 | 3.39 |
| 2019-10-31 | 2.67 |
| 2019-10-30 | 1.22 |
| 2019-10-29 | 3.39 |
| 2019-10-28 | 4.11 |
| 2019-10-25 | 4.11 |
| 2019-10-24 | 1.95 |
| 2019-10-23 | 4.11 |
| 2019-10-22 | 6.28 |
| 2019-10-21 | 7.01 |
| 2019-10-18 | 6.28 |
| 2019-10-17 | 7.73 |
| 2019-10-16 | 12.79 |
| 2019-10-15 | 4.84 |
| 2019-10-14 | 1.95 |
| 2019-10-11 | 3.39 |
| 2019-10-10 | 1.95 |
| 2019-10-09 | 1.95 |
| 2019-10-08 | 2.67 |
| 2019-10-04 | 1.22 |
| 2019-10-03 | 1.22 |
| 2019-10-02 | 1.22 |
| 2019-09-30 | 4.84 |
| 2019-09-27 | 4.84 |
| 2019-09-26 | 5.56 |
| 2019-09-25 | 4.11 |
| 2019-09-24 | 5.56 |
| 2019-09-23 | 7.01 |
| 2019-09-20 | 8.45 |
| 2019-09-19 | 7.73 |
| 2019-09-18 | 8.45 |
| 2019-09-17 | 7.73 |
| 2019-09-16 | 8.45 |
| 2019-09-13 | 8.45 |
| 2019-09-12 | 7.73 |
| 2019-09-11 | 9.90 |
| 2019-09-10 | 9.90 |
| 2019-09-09 | 6.28 |
| 2019-09-06 | 7.73 |
| 2019-09-05 | 7.01 |
| 2019-09-04 | 4.11 |
| 2019-09-03 | 0.50 |
| 2019-09-02 | 1.22 |
| 2019-08-30 | 1.22 |
| 2019-08-29 | -0.22 |
| 2019-08-28 | -3.12 |
| 2019-08-27 | -3.12 |
| 2019-08-26 | -3.12 |
| 2019-08-23 | 0.50 |
| 2019-08-22 | 1.95 |
| 2019-08-21 | 2.67 |
| 2019-08-20 | 4.84 |
| 2019-08-19 | 6.28 |
| 2019-08-16 | 4.84 |
| 2019-08-15 | 4.11 |
| 2019-08-14 | 5.56 |
| 2019-08-13 | 5.56 |
| 2019-08-12 | 8.45 |
| 2019-08-09 | 7.73 |
| 2019-08-08 | 7.73 |
| 2019-08-07 | 6.28 |
| 2019-08-06 | 6.28 |
| 2019-08-05 | 7.73 |
| 2019-08-02 | 7.73 |
| 2019-08-01 | 9.90 |
| 2019-07-31 | 8.45 |
| 2019-07-30 | 9.90 |
| 2019-07-29 | 9.90 |
| 2019-07-26 | 8.45 |
| 2019-07-25 | 9.18 |
| 2019-07-24 | 7.73 |
| 2019-07-23 | 7.01 |
| 2019-07-22 | 7.73 |
| 2019-07-19 | 7.73 |
| 2019-07-18 | 7.73 |
| 2019-07-17 | 7.73 |
| 2019-07-16 | 7.73 |
| 2019-07-15 | 7.01 |
| 2019-07-12 | 9.90 |
| 2019-07-11 | 10.62 |
| 2019-07-10 | 11.34 |
| 2019-07-09 | 11.34 |
| 2019-07-08 | 12.79 |
| 2019-07-05 | 12.79 |
| 2019-07-04 | 12.07 |
| 2019-07-03 | 12.07 |
| 2019-07-02 | 14.96 |
| 2019-06-28 | 13.51 |
| 2019-06-27 | 12.07 |
| 2019-06-26 | 11.34 |
| 2019-06-25 | 12.07 |
| 2019-06-24 | 12.07 |
| 2019-06-21 | 11.27 |
| 2019-06-20 | 11.27 |
| 2019-06-19 | 12.68 |
| 2019-06-18 | 11.98 |
| 2019-06-17 | 12.68 |
| 2019-06-14 | 11.98 |
| 2019-06-13 | 12.68 |
| 2019-06-12 | 12.68 |
| 2019-06-11 | 12.68 |
| 2019-06-10 | 9.86 |
| 2019-06-06 | 10.57 |
| 2019-06-05 | 10.57 |
| 2019-06-04 | 10.57 |
| 2019-06-03 | 11.27 |
| 2019-05-31 | 11.98 |
| 2019-05-30 | 11.98 |
| 2019-05-29 | 12.68 |
| 2019-05-28 | 12.68 |
| 2019-05-27 | 12.68 |
| 2019-05-24 | 13.38 |
| 2019-05-23 | 13.38 |
| 2019-05-22 | 14.09 |
| 2019-05-21 | 11.27 |
| 2019-05-20 | 11.98 |
| 2019-05-17 | 12.68 |
| 2019-05-16 | 11.98 |
| 2019-05-15 | 13.38 |
| 2019-05-14 | 13.38 |
| 2019-05-10 | 16.20 |
| 2019-05-09 | 11.98 |
| 2019-05-08 | 11.98 |
| 2019-05-07 | 12.68 |
| 2019-05-06 | 11.27 |
| 2019-05-03 | 15.50 |
| 2019-05-02 | 15.50 |
| 2019-04-30 | 15.50 |
| 2019-04-29 | 16.20 |
| 2019-04-26 | 16.20 |
| 2019-04-25 | 16.91 |
| 2019-04-24 | 16.91 |
| 2019-04-23 | 16.20 |
| 2019-04-18 | 14.79 |
| 2019-04-17 | 15.50 |
| 2019-04-16 | 12.68 |
| 2019-04-15 | 12.68 |
| 2019-04-12 | 12.68 |
| 2019-04-11 | 13.38 |
| 2019-04-10 | 15.50 |
| 2019-04-09 | 15.50 |
| 2019-04-08 | 14.09 |
| 2019-04-04 | 15.50 |
| 2019-04-03 | 16.20 |
| 2019-04-02 | 16.20 |
| 2019-04-01 | 16.20 |
| 2019-03-29 | 21.13 |
| 2019-03-28 | 15.50 |
| 2019-03-27 | 13.38 |
| 2019-03-26 | 13.38 |
| 2019-03-25 | 12.68 |
| 2019-03-22 | 14.79 |
| 2019-03-21 | 14.79 |
| 2019-03-20 | 16.91 |
| 2019-03-19 | 16.20 |
| 2019-03-18 | 13.38 |
| 2019-03-15 | 15.50 |
| 2019-03-14 | 16.20 |
| 2019-03-13 | 16.20 |
| 2019-03-12 | 18.31 |
| 2019-03-11 | 18.31 |
| 2019-03-08 | 18.31 |
| 2019-03-07 | 19.72 |
| 2019-03-06 | 19.72 |
| 2019-03-05 | 21.13 |
| 2019-03-04 | 21.13 |
| 2019-03-01 | 19.02 |
| 2019-02-28 | 11.98 |
| 2019-02-27 | 11.98 |
| 2019-02-26 | 11.98 |
| 2019-02-25 | 12.68 |
| 2019-02-22 | 14.09 |
| 2019-02-21 | 14.79 |
| 2019-02-20 | 14.79 |
| 2019-02-19 | 14.09 |
| 2019-02-18 | 14.09 |
| 2019-02-15 | 12.68 |
| 2019-02-14 | 11.98 |
| 2019-02-13 | 11.27 |
| 2019-02-12 | 8.46 |
| 2019-02-11 | 9.16 |
| 2019-02-08 | 8.46 |
| 2019-02-04 | 9.16 |
| 2019-02-01 | 8.46 |
| 2019-01-31 | 9.16 |
| 2019-01-30 | 9.16 |
| 2019-01-29 | 9.16 |
| 2019-01-28 | 9.16 |
| 2019-01-25 | 9.16 |
| 2019-01-24 | 9.16 |
| 2019-01-23 | 9.16 |
| 2019-01-22 | 9.16 |
| 2019-01-21 | 9.16 |
| 2019-01-18 | 9.86 |
| 2019-01-17 | 9.86 |
| 2019-01-16 | 9.86 |
| 2019-01-15 | 11.98 |
| 2019-01-14 | 11.98 |
| 2019-01-11 | 12.68 |
| 2019-01-10 | 13.38 |
| 2019-01-09 | 11.98 |
| 2019-01-08 | 11.27 |
| 2019-01-07 | 11.27 |
| 2019-01-04 | 11.27 |
| 2019-01-03 | 11.27 |
| 2019-01-02 | 11.27 |
| 2018-12-31 | 11.27 |
| 2018-12-28 | 11.27 |
| 2018-12-27 | 11.27 |
| 2018-12-24 | 9.86 |
| 2018-12-21 | 9.86 |
| 2018-12-20 | 11.98 |
| 2018-12-19 | 11.27 |
| 2018-12-18 | 11.27 |
| 2018-12-17 | 11.27 |
| 2018-12-14 | 13.38 |
| 2018-12-13 | 14.09 |
| 2018-12-12 | 12.68 |
| 2018-12-11 | 10.57 |
| 2018-12-10 | 9.16 |
| 2018-12-07 | 9.16 |
| 2018-12-06 | 7.75 |
| 2018-12-05 | 9.16 |
| 2018-12-04 | 9.86 |
| 2018-12-03 | 9.86 |
| 2018-11-30 | 10.57 |
| 2018-11-29 | 10.57 |
| 2018-11-28 | 11.27 |
| 2018-11-27 | 11.27 |
| 2018-11-26 | 10.57 |
| 2018-11-23 | 10.57 |
| 2018-11-22 | 10.57 |
| 2018-11-21 | 9.86 |
| 2018-11-20 | 11.27 |
| 2018-11-19 | 11.27 |
| 2018-11-16 | 10.57 |
| 2018-11-15 | 9.86 |
| 2018-11-14 | 5.64 |
| 2018-11-13 | 4.93 |
| 2018-11-12 | 6.34 |
| 2018-11-09 | 7.75 |
| 2018-11-08 | 7.75 |
| 2018-11-07 | 11.98 |
| 2018-11-06 | 11.98 |
| 2018-11-05 | 12.68 |
| 2018-11-02 | 11.62 |
| 2018-11-01 | 9.53 |
| 2018-10-31 | 9.53 |
| 2018-10-30 | 9.53 |
| 2018-10-29 | 9.53 |
| 2018-10-26 | 9.53 |
| 2018-10-25 | 9.53 |
| 2018-10-24 | 11.62 |
| 2018-10-23 | 10.93 |
| 2018-10-22 | 13.02 |
| 2018-10-19 | 11.62 |
| 2018-10-18 | 11.62 |
| 2018-10-16 | 13.02 |
| 2018-10-15 | 12.32 |
| 2018-10-12 | 12.32 |
| 2018-10-11 | 11.62 |
| 2018-10-10 | 14.41 |
| 2018-10-09 | 13.02 |
| 2018-10-08 | 13.02 |
| 2018-10-05 | 16.51 |
| 2018-10-04 | 15.11 |
| 2018-10-03 | 17.90 |
| 2018-10-02 | 18.60 |
| 2018-09-28 | 18.60 |
| 2018-09-27 | 15.81 |
| 2018-09-26 | 19.30 |
| 2018-09-24 | 18.60 |
| 2018-09-21 | 18.60 |
| 2018-09-20 | 15.81 |
| 2018-09-19 | 15.11 |
| 2018-09-18 | 13.72 |
| 2018-09-17 | 13.72 |
| 2018-09-14 | 16.51 |
| 2018-09-13 | 14.41 |
| 2018-09-12 | 13.02 |
| 2018-09-11 | 13.02 |
| 2018-09-10 | 15.11 |
| 2018-09-07 | 17.21 |
| 2018-09-06 | 17.21 |
| 2018-09-05 | 17.21 |
| 2018-09-04 | 17.90 |
| 2018-09-03 | 18.60 |
| 2018-08-31 | 21.39 |
| 2018-08-30 | 23.48 |
| 2018-08-29 | 24.18 |
| 2018-08-28 | 27.67 |
| 2018-08-27 | 24.18 |
| 2018-08-24 | 21.39 |
| 2018-08-23 | 17.21 |
| 2018-08-22 | 15.81 |
| 2018-08-21 | 17.21 |
| 2018-08-20 | 15.11 |
| 2018-08-17 | 13.02 |
| 2018-08-16 | 11.62 |
| 2018-08-15 | 11.62 |
| 2018-08-14 | 13.72 |
| 2018-08-13 | 13.72 |
| 2018-08-10 | 17.21 |
| 2018-08-09 | 17.21 |
| 2018-08-08 | 16.51 |
| 2018-08-07 | 13.72 |
| 2018-08-06 | 14.41 |
| 2018-08-03 | 15.11 |
| 2018-08-02 | 15.81 |
| 2018-08-01 | 17.21 |
| 2018-07-31 | 16.51 |
| 2018-07-30 | 19.30 |
| 2018-07-27 | 19.30 |
| 2018-07-26 | 18.60 |
| 2018-07-25 | 20.69 |
| 2018-07-24 | 18.60 |
| 2018-07-23 | 18.60 |
| 2018-07-20 | 17.90 |
| 2018-07-19 | 18.60 |
| 2018-07-18 | 22.09 |
| 2018-07-17 | 15.11 |
| 2018-07-16 | 15.81 |
| 2018-07-13 | 17.21 |
| 2018-07-12 | 17.21 |
| 2018-07-11 | 16.51 |
| 2018-07-10 | 18.60 |
| 2018-07-09 | 16.51 |
| 2018-07-06 | 17.21 |
| 2018-07-05 | 17.90 |
| 2018-07-04 | 14.41 |
| 2018-07-03 | 17.21 |
| 2018-06-29 | 17.90 |
| 2018-06-28 | 15.81 |
| 2018-06-27 | 12.32 |
| 2018-06-26 | 20.00 |
| 2018-06-25 | 19.30 |
| 2018-06-22 | 22.09 |
| 2018-06-21 | 18.60 |
| 2018-06-20 | 19.30 |
| 2018-06-19 | 20.69 |
| 2018-06-15 | 25.58 |
| 2018-06-14 | 23.97 |
| 2018-06-13 | 27.40 |
| 2018-06-12 | 25.34 |
| 2018-06-11 | 27.40 |
| 2018-06-08 | 22.60 |
| 2018-06-07 | 24.66 |
| 2018-06-06 | 23.29 |
| 2018-06-05 | 22.60 |
| 2018-06-04 | 26.03 |
| 2018-06-01 | 16.44 |
| 2018-05-31 | 16.44 |
| 2018-05-30 | 14.38 |
| 2018-05-29 | 15.07 |
| 2018-05-28 | 16.44 |
| 2018-05-25 | 15.75 |
| 2018-05-24 | 15.75 |
| 2018-05-23 | 15.75 |
| 2018-05-21 | 17.81 |
| 2018-05-18 | 10.96 |
| 2018-05-17 | 0.00 |
| 2018-05-16 | -4.11 |
| 2018-05-15 | -7.53 |
| 2018-05-14 | -3.42 |
| 2018-05-11 | -3.42 |
| 2018-05-10 | -4.11 |
| 2018-05-09 | -4.79 |
| 2018-05-08 | -3.42 |
| 2018-05-07 | -2.74 |
| 2018-05-04 | -3.42 |
| 2018-05-03 | -3.42 |
| 2018-05-02 | -2.05 |
| 2018-04-30 | -2.74 |
| 2018-04-27 | -2.05 |
| 2018-04-26 | -2.05 |
| 2018-04-25 | -0.68 |
| 2018-04-24 | -1.37 |
| 2018-04-23 | -1.37 |
| 2018-04-20 | -1.37 |
| 2018-04-19 | -0.68 |
| 2018-04-18 | -1.37 |
| 2018-04-17 | -1.37 |
| 2018-04-16 | 0.68 |
| 2018-04-13 | -1.37 |
| 2018-04-12 | -1.37 |
| 2018-04-11 | -1.37 |
| 2018-04-10 | -2.74 |
| 2018-04-09 | -2.05 |
| 2018-04-06 | -2.05 |
| 2018-04-04 | -1.37 |
| 2018-04-03 | 0.00 |
| 2018-03-29 | 1.37 |
| 2018-03-28 | 2.05 |
| 2018-03-27 | 0.68 |
| 2018-03-26 | 0.68 |
| 2018-03-23 | 2.74 |
| 2018-03-22 | 1.37 |
| 2018-03-21 | 2.05 |
| 2018-03-20 | 2.74 |
| 2018-03-19 | 1.37 |
| 2018-03-16 | 1.37 |
| 2018-03-15 | 2.05 |
| 2018-03-14 | 2.05 |
| 2018-03-13 | 2.05 |
| 2018-03-12 | 2.05 |
| 2018-03-09 | 2.05 |
| 2018-03-08 | 2.74 |
| 2018-03-07 | 0.68 |
| 2018-03-06 | 2.74 |
| 2018-03-05 | -2.74 |
| 2018-03-02 | -1.37 |
| 2018-03-01 | -1.37 |
| 2018-02-28 | -0.68 |
| 2018-02-27 | -1.37 |
| 2018-02-26 | -1.37 |
| 2018-02-23 | 0.68 |
| 2018-02-22 | 0.68 |
| 2018-02-21 | 0.68 |
| 2018-02-20 | 1.37 |
| 2018-02-15 | 3.42 |
| 2018-02-14 | 2.05 |
| 2018-02-13 | 0.68 |
| 2018-02-12 | 2.74 |
| 2018-02-09 | 3.42 |
| 2018-02-08 | 3.42 |
| 2018-02-07 | 2.05 |
| 2018-02-06 | 2.05 |
| 2018-02-05 | 2.74 |
| 2018-02-02 | 3.42 |
| 2018-02-01 | 4.11 |
| 2018-01-31 | 5.48 |
| 2018-01-30 | 5.48 |
| 2018-01-29 | 4.11 |
| 2018-01-26 | 5.48 |
| 2018-01-25 | 5.48 |
| 2018-01-24 | 6.16 |
| 2018-01-23 | 4.11 |
| 2018-01-22 | 3.42 |
| 2018-01-19 | 5.48 |
| 2018-01-18 | 5.48 |
| 2018-01-17 | 6.16 |
| 2018-01-16 | 6.16 |
| 2018-01-15 | 3.42 |
| 2018-01-12 | 7.53 |
| 2018-01-11 | 5.48 |
| 2018-01-10 | 5.48 |
| 2018-01-09 | 6.85 |
| 2018-01-08 | 3.42 |
| 2018-01-05 | 2.74 |
| 2018-01-04 | 2.05 |
| 2018-01-03 | 2.74 |
| 2018-01-02 | 4.11 |
| 2017-12-29 | 3.42 |
| 2017-12-28 | 3.42 |
| 2017-12-27 | 3.42 |
| 2017-12-22 | 4.11 |
| 2017-12-21 | 3.42 |
| 2017-12-20 | 3.42 |
| 2017-12-19 | 0.68 |
| 2017-12-18 | 0.68 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | 0.68 |
| 2017-12-13 | 0.68 |
| 2017-12-12 | 1.37 |
| 2017-12-11 | 0.00 |
| 2017-12-08 | 1.37 |
| 2017-12-07 | -0.68 |
| 2017-12-06 | 0.68 |
| 2017-12-05 | 0.68 |
| 2017-12-04 | 2.05 |
| 2017-12-01 | 2.74 |
| 2017-11-30 | 1.37 |
| 2017-11-29 | 2.74 |
| 2017-11-28 | 2.05 |
| 2017-11-27 | 2.05 |
| 2017-11-24 | 2.74 |
| 2017-11-23 | 3.42 |
| 2017-11-22 | 4.79 |
| 2017-11-21 | 6.16 |
| 2017-11-20 | 6.16 |
| 2017-11-17 | 5.48 |
| 2017-11-16 | 4.79 |
| 2017-11-15 | 6.16 |
| 2017-11-14 | 4.11 |
| 2017-11-13 | 3.42 |
| 2017-11-10 | 4.11 |
| 2017-11-09 | 3.42 |
| 2017-11-08 | 6.16 |
| 2017-11-07 | 7.53 |
| 2017-11-06 | 7.53 |
| 2017-11-03 | 9.59 |
| 2017-11-02 | 9.59 |
| 2017-11-01 | 10.27 |
| 2017-10-31 | 8.22 |
| 2017-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy