Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-02-20 | 2.82 |
| 2026-02-16 | 5.01 |
| 2026-02-13 | 4.86 |
| 2026-02-12 | 5.59 |
| 2026-02-11 | 7.34 |
| 2026-02-10 | 9.83 |
| 2026-02-09 | 10.56 |
| 2026-02-06 | 8.95 |
| 2026-02-05 | 10.70 |
| 2026-02-04 | 10.12 |
| 2026-02-03 | 3.69 |
| 2026-02-02 | -0.69 |
| 2026-01-30 | 1.94 |
| 2026-01-29 | 0.77 |
| 2026-01-28 | 0.48 |
| 2026-01-27 | 4.28 |
| 2026-01-26 | 3.69 |
| 2026-01-23 | 4.57 |
| 2026-01-22 | 9.24 |
| 2026-01-21 | 10.56 |
| 2026-01-20 | 8.80 |
| 2026-01-19 | 4.71 |
| 2026-01-16 | 0.92 |
| 2026-01-15 | 0.92 |
| 2026-01-14 | 1.06 |
| 2026-01-13 | 1.50 |
| 2026-01-12 | 3.55 |
| 2026-01-09 | 4.28 |
| 2026-01-08 | 6.47 |
| 2026-01-07 | 5.30 |
| 2026-01-06 | 6.47 |
| 2026-01-05 | 4.42 |
| 2026-01-02 | 3.84 |
| 2025-12-31 | 3.25 |
| 2025-12-30 | -0.11 |
| 2025-12-29 | 1.79 |
| 2025-12-24 | -0.69 |
| 2025-12-23 | 1.06 |
| 2025-12-22 | 1.35 |
| 2025-12-19 | 1.65 |
| 2025-12-18 | 2.96 |
| 2025-12-17 | -1.71 |
| 2025-12-16 | -5.51 |
| 2025-12-15 | -6.97 |
| 2025-12-12 | -8.28 |
| 2025-12-11 | -9.16 |
| 2025-12-10 | -8.43 |
| 2025-12-09 | -7.55 |
| 2025-12-08 | -6.53 |
| 2025-12-05 | -5.95 |
| 2025-12-04 | -4.34 |
| 2025-12-03 | -2.88 |
| 2025-12-02 | -4.63 |
| 2025-12-01 | -3.03 |
| 2025-11-28 | -7.55 |
| 2025-11-27 | -6.82 |
| 2025-11-26 | -5.80 |
| 2025-11-25 | -9.60 |
| 2025-11-24 | -6.53 |
| 2025-11-21 | -6.39 |
| 2025-11-20 | -3.76 |
| 2025-11-19 | -3.76 |
| 2025-11-18 | -6.24 |
| 2025-11-17 | -5.80 |
| 2025-11-14 | -5.07 |
| 2025-11-13 | -3.03 |
| 2025-11-12 | -4.63 |
| 2025-11-11 | -4.19 |
| 2025-11-10 | -5.22 |
| 2025-11-07 | -9.74 |
| 2025-11-06 | -8.28 |
| 2025-11-05 | -11.06 |
| 2025-11-04 | -14.27 |
| 2025-11-03 | -13.25 |
| 2025-10-31 | -16.61 |
| 2025-10-30 | -10.77 |
| 2025-10-28 | -9.45 |
| 2025-10-27 | -9.16 |
| 2025-10-24 | -10.04 |
| 2025-10-23 | -9.31 |
| 2025-10-22 | -9.45 |
| 2025-10-21 | -9.01 |
| 2025-10-20 | -9.60 |
| 2025-10-17 | -14.13 |
| 2025-10-16 | -13.83 |
| 2025-10-15 | -15.00 |
| 2025-10-14 | -20.84 |
| 2025-10-13 | -20.70 |
| 2025-10-10 | -19.09 |
| 2025-10-09 | -19.09 |
| 2025-10-08 | -20.84 |
| 2025-10-06 | -18.22 |
| 2025-10-03 | -17.78 |
| 2025-10-02 | -17.48 |
| 2025-09-30 | -15.00 |
| 2025-09-29 | -18.65 |
| 2025-09-26 | -18.95 |
| 2025-09-25 | -18.80 |
| 2025-09-24 | -19.24 |
| 2025-09-23 | -20.41 |
| 2025-09-22 | -19.24 |
| 2025-09-19 | -17.78 |
| 2025-09-18 | -18.65 |
| 2025-09-17 | -16.17 |
| 2025-09-16 | -20.99 |
| 2025-09-15 | -24.20 |
| 2025-09-12 | -24.06 |
| 2025-09-11 | -24.64 |
| 2025-09-10 | -24.20 |
| 2025-09-09 | -24.93 |
| 2025-09-08 | -24.79 |
| 2025-09-05 | -27.27 |
| 2025-09-04 | -28.00 |
| 2025-09-03 | -27.71 |
| 2025-09-02 | -26.39 |
| 2025-09-01 | -25.23 |
| 2025-08-29 | -24.64 |
| 2025-08-28 | -23.33 |
| 2025-08-27 | -23.62 |
| 2025-08-26 | -22.60 |
| 2025-08-25 | -22.60 |
| 2025-08-22 | -24.35 |
| 2025-08-21 | -20.26 |
| 2025-08-20 | -20.70 |
| 2025-08-19 | -20.11 |
| 2025-08-18 | -19.53 |
| 2025-08-15 | -18.51 |
| 2025-08-14 | -21.14 |
| 2025-08-13 | -20.84 |
| 2025-08-12 | -22.16 |
| 2025-08-11 | -22.45 |
| 2025-08-08 | -22.60 |
| 2025-08-07 | -22.60 |
| 2025-08-06 | -23.18 |
| 2025-08-05 | -22.16 |
| 2025-08-04 | -23.47 |
| 2025-08-01 | -24.20 |
| 2025-07-31 | -23.47 |
| 2025-07-30 | -19.09 |
| 2025-07-29 | -16.61 |
| 2025-07-28 | -16.46 |
| 2025-07-25 | -13.54 |
| 2025-07-24 | -16.61 |
| 2025-07-23 | -19.09 |
| 2025-07-22 | -20.55 |
| 2025-07-21 | -20.11 |
| 2025-07-18 | -21.87 |
| 2025-07-17 | -21.87 |
| 2025-07-16 | -20.70 |
| 2025-07-15 | -20.11 |
| 2025-07-14 | -20.26 |
| 2025-07-11 | -19.97 |
| 2025-07-10 | -20.55 |
| 2025-07-09 | -19.24 |
| 2025-07-08 | -17.48 |
| 2025-07-07 | -16.61 |
| 2025-07-04 | -15.29 |
| 2025-07-03 | -13.69 |
| 2025-07-02 | -15.29 |
| 2025-06-30 | -12.96 |
| 2025-06-27 | -13.83 |
| 2025-06-26 | -13.25 |
| 2025-06-25 | -14.86 |
| 2025-06-24 | -16.61 |
| 2025-06-23 | -20.26 |
| 2025-06-20 | -21.14 |
| 2025-06-19 | -20.70 |
| 2025-06-18 | -17.19 |
| 2025-06-17 | -18.07 |
| 2025-06-16 | -18.36 |
| 2025-06-13 | -16.17 |
| 2025-06-12 | -15.88 |
| 2025-06-11 | -12.37 |
| 2025-06-10 | -13.54 |
| 2025-06-09 | -15.59 |
| 2025-06-06 | -16.46 |
| 2025-06-05 | -17.48 |
| 2025-06-04 | -17.78 |
| 2025-06-03 | -17.19 |
| 2025-06-02 | -14.42 |
| 2025-05-30 | -13.54 |
| 2025-05-29 | -14.42 |
| 2025-05-28 | -12.67 |
| 2025-05-27 | -14.42 |
| 2025-05-26 | -17.05 |
| 2025-05-23 | -21.43 |
| 2025-05-22 | -20.11 |
| 2025-05-21 | -20.26 |
| 2025-05-20 | -23.76 |
| 2025-05-19 | -23.47 |
| 2025-05-16 | -26.39 |
| 2025-05-15 | -27.42 |
| 2025-05-14 | -26.69 |
| 2025-05-13 | -26.54 |
| 2025-05-12 | -25.66 |
| 2025-05-09 | -28.58 |
| 2025-05-08 | -28.29 |
| 2025-05-07 | -27.85 |
| 2025-05-06 | -28.15 |
| 2025-05-02 | -32.09 |
| 2025-04-30 | -32.38 |
| 2025-04-29 | -30.04 |
| 2025-04-28 | -32.53 |
| 2025-04-25 | -31.36 |
| 2025-04-24 | -30.48 |
| 2025-04-23 | -29.17 |
| 2025-04-22 | -28.88 |
| 2025-04-17 | -30.04 |
| 2025-04-16 | -31.94 |
| 2025-04-15 | -32.53 |
| 2025-04-14 | -31.07 |
| 2025-04-11 | -32.82 |
| 2025-04-10 | -33.40 |
| 2025-04-09 | -34.72 |
| 2025-04-08 | -36.47 |
| 2025-04-07 | -38.52 |
| 2025-04-03 | -30.34 |
| 2025-04-02 | -30.19 |
| 2025-04-01 | -29.17 |
| 2025-03-31 | -28.44 |
| 2025-03-28 | -26.98 |
| 2025-03-27 | -22.45 |
| 2025-03-26 | -21.28 |
| 2025-03-25 | -20.70 |
| 2025-03-24 | -21.87 |
| 2025-03-21 | -24.79 |
| 2025-03-20 | -22.16 |
| 2025-03-19 | -22.30 |
| 2025-03-18 | -20.70 |
| 2025-03-17 | -22.45 |
| 2025-03-14 | -24.06 |
| 2025-03-13 | -26.10 |
| 2025-03-12 | -25.08 |
| 2025-03-11 | -22.60 |
| 2025-03-10 | -22.16 |
| 2025-03-07 | -20.99 |
| 2025-03-06 | -20.70 |
| 2025-03-05 | -23.33 |
| 2025-03-04 | -25.96 |
| 2025-03-03 | -27.71 |
| 2025-02-28 | -27.56 |
| 2025-02-27 | -28.29 |
| 2025-02-26 | -33.26 |
| 2025-02-25 | -34.43 |
| 2025-02-24 | -33.40 |
| 2025-02-21 | -36.76 |
| 2025-02-20 | -36.47 |
| 2025-02-19 | -35.45 |
| 2025-02-18 | -34.86 |
| 2025-02-17 | -34.43 |
| 2025-02-14 | -32.24 |
| 2025-02-13 | -33.40 |
| 2025-02-12 | -33.55 |
| 2025-02-11 | -33.99 |
| 2025-02-10 | -31.80 |
| 2025-02-07 | -32.97 |
| 2025-02-06 | -32.82 |
| 2025-02-05 | -33.40 |
| 2025-02-04 | -30.34 |
| 2025-02-03 | -31.51 |
| 2025-01-28 | -30.34 |
| 2025-01-27 | -30.48 |
| 2025-01-24 | -28.00 |
| 2025-01-23 | -29.61 |
| 2025-01-22 | -28.44 |
| 2025-01-21 | -25.52 |
| 2025-01-20 | -26.83 |
| 2025-01-17 | -26.10 |
| 2025-01-16 | -27.12 |
| 2025-01-15 | -28.29 |
| 2025-01-14 | -26.98 |
| 2025-01-13 | -33.70 |
| 2025-01-10 | -31.21 |
| 2025-01-09 | -30.19 |
| 2025-01-08 | -31.21 |
| 2025-01-07 | -29.46 |
| 2025-01-06 | -29.02 |
| 2025-01-03 | -27.85 |
| 2025-01-02 | -26.83 |
| 2024-12-31 | -24.79 |
| 2024-12-30 | -23.33 |
| 2024-12-27 | -22.30 |
| 2024-12-24 | -23.18 |
| 2024-12-23 | -23.03 |
| 2024-12-20 | -26.69 |
| 2024-12-19 | -23.76 |
| 2024-12-18 | -27.56 |
| 2024-12-17 | -25.96 |
| 2024-12-16 | -26.83 |
| 2024-12-13 | -21.14 |
| 2024-12-12 | -21.87 |
| 2024-12-11 | -22.01 |
| 2024-12-10 | -22.01 |
| 2024-12-09 | -21.57 |
| 2024-12-06 | -28.15 |
| 2024-12-05 | -31.65 |
| 2024-12-04 | -33.84 |
| 2024-12-03 | -31.65 |
| 2024-12-02 | -29.90 |
| 2024-11-29 | -26.54 |
| 2024-11-28 | -26.25 |
| 2024-11-27 | -27.56 |
| 2024-11-26 | -27.12 |
| 2024-11-25 | -28.73 |
| 2024-11-22 | -28.58 |
| 2024-11-21 | -30.77 |
| 2024-11-20 | -31.65 |
| 2024-11-19 | -32.82 |
| 2024-11-18 | -33.84 |
| 2024-11-15 | -36.03 |
| 2024-11-14 | -36.62 |
| 2024-11-13 | -36.03 |
| 2024-11-12 | -35.16 |
| 2024-11-11 | -35.59 |
| 2024-11-08 | -31.65 |
| 2024-11-07 | -32.09 |
| 2024-11-06 | -33.99 |
| 2024-11-05 | -32.82 |
| 2024-11-04 | -34.72 |
| 2024-11-01 | -35.89 |
| 2024-10-31 | -36.18 |
| 2024-10-30 | -38.08 |
| 2024-10-29 | -40.12 |
| 2024-10-28 | -38.66 |
| 2024-10-25 | -41.14 |
| 2024-10-24 | -43.04 |
| 2024-10-23 | -42.31 |
| 2024-10-22 | -43.92 |
| 2024-10-21 | -44.50 |
| 2024-10-18 | -42.90 |
| 2024-10-17 | -46.11 |
| 2024-10-16 | -45.23 |
| 2024-10-15 | -45.09 |
| 2024-10-14 | -42.60 |
| 2024-10-10 | -39.98 |
| 2024-10-09 | -43.04 |
| 2024-10-08 | -41.14 |
| 2024-10-07 | -30.04 |
| 2024-10-04 | -38.08 |
| 2024-10-03 | -39.68 |
| 2024-10-02 | -34.86 |
| 2024-09-30 | -36.62 |
| 2024-09-27 | -40.41 |
| 2024-09-26 | -47.42 |
| 2024-09-25 | -52.39 |
| 2024-09-24 | -53.56 |
| 2024-09-23 | -55.75 |
| 2024-09-20 | -55.60 |
| 2024-09-19 | -55.89 |
| 2024-09-17 | -55.89 |
| 2024-09-16 | -56.33 |
| 2024-09-13 | -56.19 |
| 2024-09-12 | -54.43 |
| 2024-09-11 | -54.43 |
| 2024-09-10 | -54.14 |
| 2024-09-09 | -53.41 |
| 2024-09-05 | -53.41 |
| 2024-09-04 | -52.83 |
| 2024-09-03 | -52.24 |
| 2024-09-02 | -51.81 |
| 2024-08-30 | -51.22 |
| 2024-08-29 | -51.81 |
| 2024-08-28 | -52.10 |
| 2024-08-27 | -51.22 |
| 2024-08-26 | -50.93 |
| 2024-08-23 | -50.93 |
| 2024-08-22 | -50.34 |
| 2024-08-21 | -50.05 |
| 2024-08-20 | -49.03 |
| 2024-08-19 | -50.64 |
| 2024-08-16 | -50.64 |
| 2024-08-15 | -50.78 |
| 2024-08-14 | -50.78 |
| 2024-08-13 | -49.91 |
| 2024-08-12 | -49.47 |
| 2024-08-09 | -48.45 |
| 2024-08-08 | -48.15 |
| 2024-08-07 | -48.45 |
| 2024-08-06 | -48.01 |
| 2024-08-05 | -48.30 |
| 2024-08-02 | -48.45 |
| 2024-08-01 | -48.15 |
| 2024-07-31 | -48.30 |
| 2024-07-30 | -49.18 |
| 2024-07-29 | -49.03 |
| 2024-07-26 | -48.88 |
| 2024-07-25 | -49.47 |
| 2024-07-24 | -49.03 |
| 2024-07-23 | -48.45 |
| 2024-07-22 | -47.72 |
| 2024-07-19 | -48.01 |
| 2024-07-18 | -47.42 |
| 2024-07-17 | -47.72 |
| 2024-07-16 | -48.01 |
| 2024-07-15 | -47.72 |
| 2024-07-12 | -46.11 |
| 2024-07-11 | -45.96 |
| 2024-07-10 | -47.86 |
| 2024-07-09 | -47.13 |
| 2024-07-08 | -47.57 |
| 2024-07-05 | -47.13 |
| 2024-07-04 | -46.84 |
| 2024-07-03 | -46.26 |
| 2024-07-02 | -46.99 |
| 2024-06-28 | -46.99 |
| 2024-06-27 | -46.99 |
| 2024-06-26 | -46.11 |
| 2024-06-25 | -46.40 |
| 2024-06-24 | -46.11 |
| 2024-06-21 | -45.09 |
| 2024-06-20 | -43.63 |
| 2024-06-19 | -43.04 |
| 2024-06-18 | -43.92 |
| 2024-06-17 | -44.36 |
| 2024-06-14 | -43.33 |
| 2024-06-13 | -42.31 |
| 2024-06-12 | -41.73 |
| 2024-06-11 | -41.87 |
| 2024-06-07 | -40.41 |
| 2024-06-06 | -40.71 |
| 2024-06-05 | -39.83 |
| 2024-06-04 | -38.66 |
| 2024-06-03 | -39.98 |
| 2024-05-31 | -39.25 |
| 2024-05-30 | -37.05 |
| 2024-05-29 | -37.20 |
| 2024-05-28 | -37.05 |
| 2024-05-27 | -35.59 |
| 2024-05-24 | -36.76 |
| 2024-05-23 | -36.32 |
| 2024-05-22 | -32.97 |
| 2024-05-21 | -35.89 |
| 2024-05-20 | -35.59 |
| 2024-05-17 | -39.39 |
| 2024-05-16 | -41.00 |
| 2024-05-14 | -40.85 |
| 2024-05-13 | -39.83 |
| 2024-05-10 | -40.71 |
| 2024-05-09 | -41.44 |
| 2024-05-08 | -43.19 |
| 2024-05-07 | -42.46 |
| 2024-05-06 | -41.14 |
| 2024-05-03 | -41.73 |
| 2024-05-02 | -41.00 |
| 2024-04-30 | -42.46 |
| 2024-04-29 | -42.02 |
| 2024-04-26 | -39.54 |
| 2024-04-25 | -41.44 |
| 2024-04-24 | -43.19 |
| 2024-04-23 | -45.09 |
| 2024-04-22 | -44.36 |
| 2024-04-19 | -45.53 |
| 2024-04-18 | -44.06 |
| 2024-04-17 | -46.84 |
| 2024-04-16 | -47.72 |
| 2024-04-15 | -45.53 |
| 2024-04-12 | -45.09 |
| 2024-04-11 | -42.46 |
| 2024-04-10 | -42.31 |
| 2024-04-09 | -42.60 |
| 2024-04-08 | -43.63 |
| 2024-04-05 | -45.09 |
| 2024-04-03 | -43.92 |
| 2024-04-02 | -45.09 |
| 2024-03-28 | -44.50 |
| 2024-03-27 | -45.38 |
| 2024-03-26 | -44.21 |
| 2024-03-25 | -43.63 |
| 2024-03-22 | -42.75 |
| 2024-03-21 | -41.00 |
| 2024-03-20 | -41.73 |
| 2024-03-19 | -41.44 |
| 2024-03-18 | -39.54 |
| 2024-03-15 | -40.56 |
| 2024-03-14 | -39.68 |
| 2024-03-13 | -39.68 |
| 2024-03-12 | -38.81 |
| 2024-03-11 | -41.00 |
| 2024-03-08 | -42.46 |
| 2024-03-07 | -42.46 |
| 2024-03-06 | -42.17 |
| 2024-03-05 | -42.02 |
| 2024-03-04 | -40.41 |
| 2024-03-01 | -39.25 |
| 2024-02-29 | -38.66 |
| 2024-02-28 | -38.37 |
| 2024-02-27 | -37.35 |
| 2024-02-26 | -37.79 |
| 2024-02-23 | -37.35 |
| 2024-02-22 | -35.89 |
| 2024-02-21 | -36.03 |
| 2024-02-20 | -37.20 |
| 2024-02-19 | -37.49 |
| 2024-02-16 | -37.35 |
| 2024-02-15 | -39.98 |
| 2024-02-14 | -38.81 |
| 2024-02-09 | -37.64 |
| 2024-02-08 | -36.76 |
| 2024-02-07 | -37.64 |
| 2024-02-06 | -37.49 |
| 2024-02-05 | -39.68 |
| 2024-02-02 | -37.93 |
| 2024-02-01 | -37.49 |
| 2024-01-31 | -36.32 |
| 2024-01-30 | -33.55 |
| 2024-01-29 | -30.92 |
| 2024-01-26 | -30.63 |
| 2024-01-25 | -31.21 |
| 2024-01-24 | -31.94 |
| 2024-01-23 | -35.01 |
| 2024-01-22 | -36.03 |
| 2024-01-19 | -33.26 |
| 2024-01-18 | -32.67 |
| 2024-01-17 | -33.26 |
| 2024-01-16 | -30.48 |
| 2024-01-15 | -31.07 |
| 2024-01-12 | -32.67 |
| 2024-01-11 | -32.97 |
| 2024-01-10 | -33.55 |
| 2024-01-09 | -32.09 |
| 2024-01-08 | -32.24 |
| 2024-01-05 | -31.21 |
| 2024-01-04 | -31.21 |
| 2024-01-03 | -29.31 |
| 2024-01-02 | -27.71 |
| 2023-12-29 | -27.85 |
| 2023-12-28 | -28.88 |
| 2023-12-27 | -31.21 |
| 2023-12-22 | -31.36 |
| 2023-12-21 | -30.92 |
| 2023-12-20 | -31.36 |
| 2023-12-19 | -30.04 |
| 2023-12-18 | -28.88 |
| 2023-12-15 | -26.25 |
| 2023-12-14 | -27.56 |
| 2023-12-13 | -28.00 |
| 2023-12-12 | -25.66 |
| 2023-12-11 | -25.52 |
| 2023-12-08 | -24.79 |
| 2023-12-07 | -24.93 |
| 2023-12-06 | -24.35 |
| 2023-12-05 | -25.52 |
| 2023-12-04 | -24.20 |
| 2023-12-01 | -24.35 |
| 2023-11-30 | -23.18 |
| 2023-11-29 | -23.18 |
| 2023-11-28 | -22.30 |
| 2023-11-27 | -19.68 |
| 2023-11-24 | -19.82 |
| 2023-11-23 | -19.68 |
| 2023-11-22 | -20.11 |
| 2023-11-21 | -19.24 |
| 2023-11-20 | -19.09 |
| 2023-11-17 | -22.01 |
| 2023-11-16 | -22.60 |
| 2023-11-15 | -23.62 |
| 2023-11-14 | -25.23 |
| 2023-11-13 | -25.23 |
| 2023-11-10 | -25.66 |
| 2023-11-09 | -24.06 |
| 2023-11-08 | -23.76 |
| 2023-11-07 | -23.47 |
| 2023-11-06 | -21.87 |
| 2023-11-03 | -22.60 |
| 2023-11-02 | -23.03 |
| 2023-11-01 | -22.16 |
| 2023-10-31 | -22.30 |
| 2023-10-30 | -22.30 |
| 2023-10-27 | -22.45 |
| 2023-10-26 | -25.96 |
| 2023-10-25 | -26.25 |
| 2023-10-24 | -27.56 |
| 2023-10-20 | -28.15 |
| 2023-10-19 | -28.00 |
| 2023-10-18 | -26.10 |
| 2023-10-17 | -25.23 |
| 2023-10-16 | -25.52 |
| 2023-10-13 | -25.23 |
| 2023-10-12 | -21.72 |
| 2023-10-11 | -24.64 |
| 2023-10-10 | -23.62 |
| 2023-10-09 | -24.50 |
| 2023-10-06 | -22.60 |
| 2023-10-05 | -24.64 |
| 2023-10-04 | -24.79 |
| 2023-10-03 | -23.03 |
| 2023-09-29 | -22.74 |
| 2023-09-28 | -23.76 |
| 2023-09-27 | -22.60 |
| 2023-09-26 | -22.60 |
| 2023-09-25 | -21.57 |
| 2023-09-22 | -20.26 |
| 2023-09-21 | -20.55 |
| 2023-09-20 | -19.38 |
| 2023-09-19 | -18.65 |
| 2023-09-18 | -18.07 |
| 2023-09-15 | -17.19 |
| 2023-09-14 | -17.34 |
| 2023-09-13 | -16.46 |
| 2023-09-12 | -17.19 |
| 2023-09-11 | -17.34 |
| 2023-09-07 | -17.05 |
| 2023-09-06 | -16.32 |
| 2023-09-05 | -15.29 |
| 2023-09-04 | -13.40 |
| 2023-08-31 | -15.15 |
| 2023-08-30 | -15.29 |
| 2023-08-29 | -14.86 |
| 2023-08-28 | -16.90 |
| 2023-08-25 | -16.90 |
| 2023-08-24 | -16.17 |
| 2023-08-23 | -17.92 |
| 2023-08-22 | -16.75 |
| 2023-08-21 | -16.61 |
| 2023-08-18 | -14.13 |
| 2023-08-17 | -11.79 |
| 2023-08-16 | -10.33 |
| 2023-08-15 | -8.43 |
| 2023-08-14 | -7.12 |
| 2023-08-11 | -6.82 |
| 2023-08-10 | -5.66 |
| 2023-08-09 | -8.58 |
| 2023-08-08 | -9.01 |
| 2023-08-07 | -7.55 |
| 2023-08-04 | -8.43 |
| 2023-08-03 | -7.99 |
| 2023-08-02 | -7.85 |
| 2023-08-01 | -6.82 |
| 2023-07-31 | -6.97 |
| 2023-07-28 | -8.43 |
| 2023-07-27 | -9.31 |
| 2023-07-26 | -9.16 |
| 2023-07-25 | -8.43 |
| 2023-07-24 | -12.08 |
| 2023-07-21 | -13.40 |
| 2023-07-20 | -13.83 |
| 2023-07-19 | -13.10 |
| 2023-07-18 | -12.37 |
| 2023-07-14 | -13.40 |
| 2023-07-13 | -13.10 |
| 2023-07-12 | -13.10 |
| 2023-07-11 | -12.23 |
| 2023-07-10 | -12.52 |
| 2023-07-07 | -13.10 |
| 2023-07-06 | -13.25 |
| 2023-07-05 | -13.69 |
| 2023-07-04 | -11.79 |
| 2023-07-03 | -12.37 |
| 2023-06-30 | -18.51 |
| 2023-06-29 | -17.63 |
| 2023-06-28 | -14.86 |
| 2023-06-27 | -16.90 |
| 2023-06-26 | -18.36 |
| 2023-06-23 | -17.34 |
| 2023-06-21 | -17.05 |
| 2023-06-20 | -14.86 |
| 2023-06-19 | -14.27 |
| 2023-06-16 | -14.86 |
| 2023-06-15 | -16.17 |
| 2023-06-14 | -17.05 |
| 2023-06-13 | -16.32 |
| 2023-06-12 | -16.02 |
| 2023-06-09 | -16.02 |
| 2023-06-08 | -18.07 |
| 2023-06-07 | -18.65 |
| 2023-06-06 | -19.24 |
| 2023-06-05 | -17.92 |
| 2023-06-02 | -18.95 |
| 2023-06-01 | -20.70 |
| 2023-05-31 | -13.10 |
| 2023-05-30 | -12.67 |
| 2023-05-29 | -11.20 |
| 2023-05-25 | -9.60 |
| 2023-05-24 | -7.70 |
| 2023-05-23 | -3.90 |
| 2023-05-22 | -2.88 |
| 2023-05-19 | -4.93 |
| 2023-05-18 | -6.68 |
| 2023-05-17 | -7.99 |
| 2023-05-16 | -6.68 |
| 2023-05-15 | -6.24 |
| 2023-05-12 | -7.85 |
| 2023-05-11 | -5.66 |
| 2023-05-10 | -5.51 |
| 2023-05-09 | -3.32 |
| 2023-05-08 | -3.03 |
| 2023-05-05 | -0.69 |
| 2023-05-04 | -0.69 |
| 2023-05-03 | 0.77 |
| 2023-05-02 | 1.65 |
| 2023-04-28 | 1.06 |
| 2023-04-27 | 2.38 |
| 2023-04-26 | 1.35 |
| 2023-04-25 | 0.48 |
| 2023-04-24 | 3.55 |
| 2023-04-21 | 5.88 |
| 2023-04-20 | 6.61 |
| 2023-04-19 | 7.34 |
| 2023-04-18 | 9.24 |
| 2023-04-17 | 9.24 |
| 2023-04-14 | 4.28 |
| 2023-04-13 | 3.84 |
| 2023-04-12 | 5.15 |
| 2023-04-11 | 6.03 |
| 2023-04-06 | 7.34 |
| 2023-04-04 | 7.63 |
| 2023-04-03 | 6.03 |
| 2023-03-31 | 2.52 |
| 2023-03-30 | 5.15 |
| 2023-03-29 | 1.50 |
| 2023-03-28 | 1.65 |
| 2023-03-27 | 0.48 |
| 2023-03-24 | 0.77 |
| 2023-03-23 | 2.38 |
| 2023-03-22 | 3.69 |
| 2023-03-21 | 5.30 |
| 2023-03-20 | 3.69 |
| 2023-03-17 | 7.63 |
| 2023-03-16 | 3.84 |
| 2023-03-15 | 6.61 |
| 2023-03-14 | 5.88 |
| 2023-03-13 | 7.93 |
| 2023-03-10 | 4.28 |
| 2023-03-09 | 5.44 |
| 2023-03-08 | 7.20 |
| 2023-03-07 | 9.68 |
| 2023-03-06 | 11.72 |
| 2023-03-03 | 13.04 |
| 2023-03-02 | 12.45 |
| 2023-03-01 | 6.90 |
| 2023-02-28 | 5.59 |
| 2023-02-27 | 4.13 |
| 2023-02-24 | 3.11 |
| 2023-02-23 | 3.55 |
| 2023-02-22 | 1.94 |
| 2023-02-21 | 3.11 |
| 2023-02-20 | 2.67 |
| 2023-02-17 | 2.52 |
| 2023-02-16 | 2.52 |
| 2023-02-15 | 0.19 |
| 2023-02-14 | 1.50 |
| 2023-02-13 | 2.09 |
| 2023-02-10 | -2.88 |
| 2023-02-09 | -1.86 |
| 2023-02-08 | -1.71 |
| 2023-02-07 | -3.61 |
| 2023-02-06 | -2.73 |
| 2023-02-03 | -2.44 |
| 2023-02-02 | 0.62 |
| 2023-02-01 | 1.35 |
| 2023-01-31 | 1.94 |
| 2023-01-30 | 3.55 |
| 2023-01-27 | 8.22 |
| 2023-01-26 | 10.99 |
| 2023-01-20 | 11.14 |
| 2023-01-19 | 9.97 |
| 2023-01-18 | 10.12 |
| 2023-01-17 | 8.95 |
| 2023-01-16 | 9.39 |
| 2023-01-13 | 10.85 |
| 2023-01-12 | 5.74 |
| 2023-01-11 | 5.01 |
| 2023-01-10 | 6.32 |
| 2023-01-09 | 6.90 |
| 2023-01-06 | 5.15 |
| 2023-01-05 | 8.07 |
| 2023-01-04 | 5.30 |
| 2023-01-03 | 4.71 |
| 2022-12-30 | 1.50 |
| 2022-12-29 | 1.21 |
| 2022-12-28 | 3.40 |
| 2022-12-23 | 6.61 |
| 2022-12-22 | 8.51 |
| 2022-12-21 | 7.20 |
| 2022-12-20 | 4.86 |
| 2022-12-19 | 4.42 |
| 2022-12-16 | 7.05 |
| 2022-12-15 | 7.93 |
| 2022-12-14 | 10.41 |
| 2022-12-13 | 9.39 |
| 2022-12-12 | 6.03 |
| 2022-12-09 | 4.86 |
| 2022-12-08 | 1.79 |
| 2022-12-07 | -3.76 |
| 2022-12-06 | -7.70 |
| 2022-12-05 | -8.28 |
| 2022-12-02 | -11.50 |
| 2022-12-01 | -11.50 |
| 2022-11-30 | -9.45 |
| 2022-11-29 | -13.10 |
| 2022-11-28 | -17.92 |
| 2022-11-25 | -18.95 |
| 2022-11-24 | -19.09 |
| 2022-11-23 | -17.34 |
| 2022-11-22 | -18.80 |
| 2022-11-21 | -17.92 |
| 2022-11-18 | -14.86 |
| 2022-11-17 | -12.23 |
| 2022-11-16 | -11.50 |
| 2022-11-15 | -10.91 |
| 2022-11-14 | -11.64 |
| 2022-11-11 | -5.95 |
| 2022-11-10 | -8.14 |
| 2022-11-09 | -7.99 |
| 2022-11-08 | -8.58 |
| 2022-11-07 | -6.82 |
| 2022-11-04 | -7.26 |
| 2022-11-03 | -13.69 |
| 2022-11-02 | -12.37 |
| 2022-11-01 | -14.86 |
| 2022-10-31 | -20.26 |
| 2022-10-28 | -15.29 |
| 2022-10-27 | -14.27 |
| 2022-10-26 | -14.56 |
| 2022-10-25 | -15.44 |
| 2022-10-24 | -18.65 |
| 2022-10-21 | -13.83 |
| 2022-10-20 | -13.54 |
| 2022-10-19 | -16.32 |
| 2022-10-18 | -14.86 |
| 2022-10-17 | -17.63 |
| 2022-10-14 | -19.24 |
| 2022-10-13 | -18.80 |
| 2022-10-12 | -18.07 |
| 2022-10-11 | -16.46 |
| 2022-10-10 | -8.14 |
| 2022-10-07 | -3.46 |
| 2022-10-06 | -0.98 |
| 2022-10-05 | -7.41 |
| 2022-10-03 | -11.79 |
| 2022-09-30 | -12.37 |
| 2022-09-29 | -10.62 |
| 2022-09-28 | -8.72 |
| 2022-09-27 | -9.74 |
| 2022-09-26 | -14.71 |
| 2022-09-23 | -15.59 |
| 2022-09-22 | -14.56 |
| 2022-09-21 | -9.45 |
| 2022-09-20 | -9.74 |
| 2022-09-19 | -10.77 |
| 2022-09-16 | -10.47 |
| 2022-09-15 | -10.91 |
| 2022-09-14 | -11.20 |
| 2022-09-13 | -9.45 |
| 2022-09-09 | -11.06 |
| 2022-09-08 | -11.79 |
| 2022-09-07 | -12.37 |
| 2022-09-06 | -11.64 |
| 2022-09-05 | -13.83 |
| 2022-09-02 | -11.79 |
| 2022-09-01 | -10.91 |
| 2022-08-31 | -7.85 |
| 2022-08-30 | -9.16 |
| 2022-08-29 | -6.82 |
| 2022-08-26 | -5.80 |
| 2022-08-25 | -7.99 |
| 2022-08-24 | -8.87 |
| 2022-08-23 | -8.14 |
| 2022-08-22 | -8.14 |
| 2022-08-19 | -7.99 |
| 2022-08-18 | -8.28 |
| 2022-08-17 | -5.80 |
| 2022-08-16 | -7.41 |
| 2022-08-15 | -7.99 |
| 2022-08-12 | -5.07 |
| 2022-08-11 | -9.01 |
| 2022-08-10 | -10.62 |
| 2022-08-09 | -8.87 |
| 2022-08-08 | -9.01 |
| 2022-08-05 | -9.45 |
| 2022-08-04 | -9.01 |
| 2022-08-03 | -10.04 |
| 2022-08-02 | -10.04 |
| 2022-08-01 | -10.47 |
| 2022-07-29 | -10.04 |
| 2022-07-28 | -5.51 |
| 2022-07-27 | -4.63 |
| 2022-07-26 | -6.09 |
| 2022-07-25 | -7.12 |
| 2022-07-22 | -6.82 |
| 2022-07-21 | -6.39 |
| 2022-07-20 | -5.36 |
| 2022-07-19 | -5.51 |
| 2022-07-18 | -3.76 |
| 2022-07-15 | -4.93 |
| 2022-07-14 | -1.57 |
| 2022-07-13 | -4.05 |
| 2022-07-12 | -6.82 |
| 2022-07-11 | -7.41 |
| 2022-07-08 | -2.30 |
| 2022-07-07 | -5.07 |
| 2022-07-06 | -9.16 |
| 2022-07-05 | -2.88 |
| 2022-07-04 | -4.49 |
| 2022-06-30 | -0.40 |
| 2022-06-29 | 1.35 |
| 2022-06-28 | -0.98 |
| 2022-06-27 | -10.04 |
| 2022-06-24 | -14.56 |
| 2022-06-23 | -16.02 |
| 2022-06-22 | -16.90 |
| 2022-06-21 | -15.88 |
| 2022-06-20 | -17.05 |
| 2022-06-17 | -21.87 |
| 2022-06-16 | -21.43 |
| 2022-06-15 | -21.14 |
| 2022-06-14 | -22.01 |
| 2022-06-13 | -21.14 |
| 2022-06-10 | -19.24 |
| 2022-06-09 | -18.65 |
| 2022-06-08 | -16.02 |
| 2022-06-07 | -17.63 |
| 2022-06-06 | -17.19 |
| 2022-06-02 | -17.05 |
| 2022-06-01 | -15.00 |
| 2022-05-31 | -16.46 |
| 2022-05-30 | -17.48 |
| 2022-05-27 | -19.68 |
| 2022-05-26 | -19.97 |
| 2022-05-25 | -21.14 |
| 2022-05-24 | -23.18 |
| 2022-05-23 | -24.20 |
| 2022-05-20 | -23.33 |
| 2022-05-19 | -25.52 |
| 2022-05-18 | -25.08 |
| 2022-05-17 | -25.08 |
| 2022-05-16 | -27.12 |
| 2022-05-13 | -28.44 |
| 2022-05-12 | -27.56 |
| 2022-05-11 | -25.96 |
| 2022-05-10 | -29.02 |
| 2022-05-06 | -28.00 |
| 2022-05-05 | -24.64 |
| 2022-05-04 | -21.72 |
| 2022-05-03 | -22.01 |
| 2022-04-29 | -21.87 |
| 2022-04-28 | -23.03 |
| 2022-04-27 | -22.45 |
| 2022-04-26 | -23.47 |
| 2022-04-25 | -23.76 |
| 2022-04-22 | -20.99 |
| 2022-04-21 | -20.26 |
| 2022-04-20 | -16.61 |
| 2022-04-19 | -16.32 |
| 2022-04-14 | -15.00 |
| 2022-04-13 | -18.22 |
| 2022-04-12 | -17.19 |
| 2022-04-11 | -22.01 |
| 2022-04-08 | -18.22 |
| 2022-04-07 | -18.80 |
| 2022-04-06 | -16.90 |
| 2022-04-04 | -16.75 |
| 2022-04-01 | -17.48 |
| 2022-03-31 | -19.82 |
| 2022-03-30 | -18.65 |
| 2022-03-29 | -20.70 |
| 2022-03-28 | -21.14 |
| 2022-03-25 | -19.97 |
| 2022-03-24 | -18.07 |
| 2022-03-23 | -17.78 |
| 2022-03-22 | -17.34 |
| 2022-03-21 | -18.51 |
| 2022-03-18 | -16.32 |
| 2022-03-17 | -16.75 |
| 2022-03-16 | -22.74 |
| 2022-03-15 | -30.48 |
| 2022-03-14 | -26.54 |
| 2022-03-11 | -20.55 |
| 2022-03-10 | -21.43 |
| 2022-03-09 | -23.03 |
| 2022-03-08 | -23.62 |
| 2022-03-07 | -20.55 |
| 2022-03-04 | -11.79 |
| 2022-03-03 | -8.28 |
| 2022-03-02 | -13.25 |
| 2022-03-01 | -11.50 |
| 2022-02-28 | -12.37 |
| 2022-02-25 | -8.58 |
| 2022-02-24 | -10.62 |
| 2022-02-23 | -7.55 |
| 2022-02-22 | -5.66 |
| 2022-02-21 | -4.34 |
| 2022-02-18 | -5.51 |
| 2022-02-17 | -5.95 |
| 2022-02-16 | -4.63 |
| 2022-02-15 | -7.26 |
| 2022-02-14 | -5.07 |
| 2022-02-11 | -4.34 |
| 2022-02-10 | -3.61 |
| 2022-02-09 | -5.07 |
| 2022-02-08 | -8.58 |
| 2022-02-07 | -10.33 |
| 2022-02-04 | -11.06 |
| 2022-01-31 | -14.71 |
| 2022-01-28 | -14.86 |
| 2022-01-27 | -14.86 |
| 2022-01-26 | -12.67 |
| 2022-01-25 | -11.50 |
| 2022-01-24 | -11.35 |
| 2022-01-21 | -10.47 |
| 2022-01-20 | -10.91 |
| 2022-01-19 | -14.71 |
| 2022-01-18 | -14.71 |
| 2022-01-17 | -15.44 |
| 2022-01-14 | -15.29 |
| 2022-01-13 | -16.32 |
| 2022-01-12 | -16.17 |
| 2022-01-11 | -16.46 |
| 2022-01-10 | -18.07 |
| 2022-01-07 | -19.53 |
| 2022-01-06 | -19.97 |
| 2022-01-05 | -18.07 |
| 2022-01-04 | -17.78 |
| 2022-01-03 | -19.82 |
| 2021-12-31 | -20.55 |
| 2021-12-30 | -20.26 |
| 2021-12-29 | -21.14 |
| 2021-12-28 | -21.72 |
| 2021-12-24 | -23.33 |
| 2021-12-23 | -23.62 |
| 2021-12-22 | -24.79 |
| 2021-12-21 | -25.52 |
| 2021-12-20 | -25.23 |
| 2021-12-17 | -24.79 |
| 2021-12-16 | -24.50 |
| 2021-12-15 | -25.52 |
| 2021-12-14 | -25.66 |
| 2021-12-13 | -23.33 |
| 2021-12-10 | -22.16 |
| 2021-12-09 | -20.55 |
| 2021-12-08 | -21.57 |
| 2021-12-07 | -23.03 |
| 2021-12-06 | -27.27 |
| 2021-12-03 | -25.81 |
| 2021-12-02 | -28.58 |
| 2021-12-01 | -27.71 |
| 2021-11-30 | -28.29 |
| 2021-11-29 | -26.39 |
| 2021-11-26 | -22.45 |
| 2021-11-25 | -19.38 |
| 2021-11-24 | -18.95 |
| 2021-11-23 | -19.53 |
| 2021-11-22 | -20.11 |
| 2021-11-19 | -19.68 |
| 2021-11-18 | -18.22 |
| 2021-11-17 | -17.05 |
| 2021-11-16 | -16.75 |
| 2021-11-15 | -16.90 |
| 2021-11-12 | -16.02 |
| 2021-11-11 | -16.90 |
| 2021-11-10 | -17.19 |
| 2021-11-09 | -16.61 |
| 2021-11-08 | -17.78 |
| 2021-11-05 | -23.76 |
| 2021-11-04 | -23.33 |
| 2021-11-03 | -22.74 |
| 2021-11-02 | -22.45 |
| 2021-11-01 | -21.28 |
| 2021-10-29 | -19.82 |
| 2021-10-28 | -20.84 |
| 2021-10-27 | -20.99 |
| 2021-10-26 | -19.68 |
| 2021-10-25 | -20.99 |
| 2021-10-22 | -19.24 |
| 2021-10-21 | -19.09 |
| 2021-10-20 | -18.22 |
| 2021-10-19 | -18.07 |
| 2021-10-18 | -16.46 |
| 2021-10-15 | -17.19 |
| 2021-10-12 | -18.80 |
| 2021-10-11 | -18.51 |
| 2021-10-08 | -19.68 |
| 2021-10-07 | -20.55 |
| 2021-10-06 | -19.82 |
| 2021-10-05 | -20.70 |
| 2021-10-04 | -20.84 |
| 2021-09-30 | -24.79 |
| 2021-09-29 | -25.37 |
| 2021-09-28 | -24.79 |
| 2021-09-27 | -25.81 |
| 2021-09-24 | -24.93 |
| 2021-09-23 | -25.37 |
| 2021-09-21 | -26.69 |
| 2021-09-20 | -28.15 |
| 2021-09-17 | -27.27 |
| 2021-09-16 | -27.85 |
| 2021-09-15 | -25.81 |
| 2021-09-14 | -24.20 |
| 2021-09-13 | -20.26 |
| 2021-09-10 | -19.82 |
| 2021-09-09 | -19.38 |
| 2021-09-08 | -20.26 |
| 2021-09-07 | -21.57 |
| 2021-09-06 | -21.72 |
| 2021-09-03 | -22.01 |
| 2021-09-02 | -23.03 |
| 2021-09-01 | -23.18 |
| 2021-08-31 | -23.76 |
| 2021-08-30 | -24.64 |
| 2021-08-27 | -25.96 |
| 2021-08-26 | -25.23 |
| 2021-08-25 | -24.79 |
| 2021-08-24 | -26.10 |
| 2021-08-23 | -28.15 |
| 2021-08-20 | -27.56 |
| 2021-08-19 | -27.12 |
| 2021-08-18 | -25.81 |
| 2021-08-17 | -26.98 |
| 2021-08-16 | -27.85 |
| 2021-08-13 | -28.44 |
| 2021-08-12 | -28.15 |
| 2021-08-11 | -29.02 |
| 2021-08-10 | -29.17 |
| 2021-08-09 | -30.04 |
| 2021-08-06 | -31.07 |
| 2021-08-05 | -30.48 |
| 2021-08-04 | -30.63 |
| 2021-08-03 | -29.17 |
| 2021-08-02 | -28.15 |
| 2021-07-30 | -27.56 |
| 2021-07-29 | -25.81 |
| 2021-07-28 | -26.83 |
| 2021-07-27 | -26.54 |
| 2021-07-26 | -24.93 |
| 2021-07-23 | -23.03 |
| 2021-07-22 | -21.57 |
| 2021-07-21 | -22.16 |
| 2021-07-20 | -20.41 |
| 2021-07-19 | -19.38 |
| 2021-07-16 | -20.26 |
| 2021-07-15 | -21.14 |
| 2021-07-14 | -20.99 |
| 2021-07-13 | -20.11 |
| 2021-07-12 | -20.70 |
| 2021-07-09 | -20.11 |
| 2021-07-08 | -19.97 |
| 2021-07-07 | -18.22 |
| 2021-07-06 | -17.92 |
| 2021-07-05 | -18.22 |
| 2021-07-02 | -17.48 |
| 2021-06-30 | -16.61 |
| 2021-06-29 | -16.02 |
| 2021-06-28 | -13.69 |
| 2021-06-25 | -12.37 |
| 2021-06-24 | -11.79 |
| 2021-06-23 | -11.06 |
| 2021-06-22 | -11.20 |
| 2021-06-21 | -10.33 |
| 2021-06-18 | -10.33 |
| 2021-06-17 | -11.79 |
| 2021-06-16 | -11.50 |
| 2021-06-15 | -11.20 |
| 2021-06-11 | -10.77 |
| 2021-06-10 | -10.47 |
| 2021-06-09 | -9.01 |
| 2021-06-08 | -7.99 |
| 2021-06-07 | -9.45 |
| 2021-06-04 | -7.99 |
| 2021-06-03 | -7.26 |
| 2021-06-02 | -7.99 |
| 2021-06-01 | -9.01 |
| 2021-05-31 | -9.01 |
| 2021-05-28 | -5.66 |
| 2021-05-27 | -6.24 |
| 2021-05-26 | -5.95 |
| 2021-05-25 | -7.12 |
| 2021-05-24 | -8.43 |
| 2021-05-21 | -7.55 |
| 2021-05-20 | -7.41 |
| 2021-05-18 | -7.70 |
| 2021-05-17 | -10.47 |
| 2021-05-14 | -10.91 |
| 2021-05-13 | -11.50 |
| 2021-05-12 | -10.91 |
| 2021-05-11 | -10.33 |
| 2021-05-10 | -10.77 |
| 2021-05-07 | -10.18 |
| 2021-05-06 | -11.06 |
| 2021-05-05 | -10.62 |
| 2021-05-04 | -10.47 |
| 2021-05-03 | -10.62 |
| 2021-04-30 | -10.04 |
| 2021-04-29 | -7.85 |
| 2021-04-28 | -7.99 |
| 2021-04-27 | -7.26 |
| 2021-04-26 | -5.95 |
| 2021-04-23 | -6.09 |
| 2021-04-22 | -6.39 |
| 2021-04-21 | -4.49 |
| 2021-04-20 | -2.30 |
| 2021-04-19 | -0.54 |
| 2021-04-16 | -2.73 |
| 2021-04-15 | -4.19 |
| 2021-04-14 | -4.63 |
| 2021-04-13 | -5.07 |
| 2021-04-12 | -3.90 |
| 2021-04-09 | -2.15 |
| 2021-04-08 | -0.54 |
| 2021-04-07 | -2.30 |
| 2021-04-01 | -0.98 |
| 2021-03-31 | -1.71 |
| 2021-03-30 | -1.42 |
| 2021-03-29 | -0.40 |
| 2021-03-26 | -3.03 |
| 2021-03-25 | -4.05 |
| 2021-03-24 | -6.09 |
| 2021-03-23 | 0.62 |
| 2021-03-22 | 4.13 |
| 2021-03-19 | 2.82 |
| 2021-03-18 | 7.05 |
| 2021-03-17 | 5.30 |
| 2021-03-16 | 7.49 |
| 2021-03-15 | 3.25 |
| 2021-03-12 | -3.17 |
| 2021-03-11 | -3.46 |
| 2021-03-10 | -6.53 |
| 2021-03-09 | -6.39 |
| 2021-03-08 | -8.87 |
| 2021-03-05 | -5.95 |
| 2021-03-04 | -0.69 |
| 2021-03-03 | -0.69 |
| 2021-03-02 | -3.76 |
| 2021-03-01 | -3.32 |
| 2021-02-26 | -6.53 |
| 2021-02-25 | 1.79 |
| 2021-02-24 | 2.67 |
| 2021-02-23 | 0.48 |
| 2021-02-22 | -9.89 |
| 2021-02-19 | -5.80 |
| 2021-02-18 | -8.58 |
| 2021-02-17 | -9.01 |
| 2021-02-16 | -9.74 |
| 2021-02-11 | -12.23 |
| 2021-02-10 | -12.52 |
| 2021-02-09 | -12.67 |
| 2021-02-08 | -15.15 |
| 2021-02-05 | -15.73 |
| 2021-02-04 | -18.51 |
| 2021-02-03 | -19.09 |
| 2021-02-02 | -19.97 |
| 2021-02-01 | -19.68 |
| 2021-01-29 | -21.28 |
| 2021-01-28 | -23.03 |
| 2021-01-27 | -20.84 |
| 2021-01-26 | -21.72 |
| 2021-01-25 | -21.28 |
| 2021-01-22 | -21.28 |
| 2021-01-21 | -18.36 |
| 2021-01-20 | -17.63 |
| 2021-01-19 | -16.46 |
| 2021-01-18 | -19.82 |
| 2021-01-15 | -19.53 |
| 2021-01-14 | -17.05 |
| 2021-01-13 | -15.00 |
| 2021-01-12 | -18.07 |
| 2021-01-11 | -17.78 |
| 2021-01-08 | -15.44 |
| 2021-01-07 | -14.86 |
| 2021-01-06 | -13.10 |
| 2021-01-05 | -12.52 |
| 2021-01-04 | -11.64 |
| 2020-12-31 | -10.91 |
| 2020-12-30 | -12.08 |
| 2020-12-29 | -12.37 |
| 2020-12-28 | -13.69 |
| 2020-12-24 | -12.81 |
| 2020-12-23 | -13.83 |
| 2020-12-22 | -13.40 |
| 2020-12-21 | -10.77 |
| 2020-12-18 | -7.99 |
| 2020-12-17 | -6.53 |
| 2020-12-16 | -5.80 |
| 2020-12-15 | -7.70 |
| 2020-12-14 | -4.93 |
| 2020-12-11 | -3.61 |
| 2020-12-10 | -5.80 |
| 2020-12-09 | -4.19 |
| 2020-12-08 | -5.36 |
| 2020-12-07 | -4.34 |
| 2020-12-04 | -2.44 |
| 2020-12-03 | -3.03 |
| 2020-12-02 | -4.19 |
| 2020-12-01 | -5.36 |
| 2020-11-30 | -8.43 |
| 2020-11-27 | -7.26 |
| 2020-11-26 | -5.80 |
| 2020-11-25 | -7.12 |
| 2020-11-24 | -7.41 |
| 2020-11-23 | -10.77 |
| 2020-11-20 | -7.70 |
| 2020-11-19 | -6.82 |
| 2020-11-18 | -7.99 |
| 2020-11-17 | -8.14 |
| 2020-11-16 | -11.79 |
| 2020-11-13 | -14.86 |
| 2020-11-12 | -12.67 |
| 2020-11-11 | -10.47 |
| 2020-11-10 | -11.64 |
| 2020-11-09 | -22.30 |
| 2020-11-06 | -24.64 |
| 2020-11-05 | -24.50 |
| 2020-11-04 | -25.52 |
| 2020-11-03 | -26.10 |
| 2020-11-02 | -27.56 |
| 2020-10-30 | -26.98 |
| 2020-10-29 | -26.25 |
| 2020-10-28 | -25.52 |
| 2020-10-27 | -22.89 |
| 2020-10-23 | -20.26 |
| 2020-10-22 | -23.03 |
| 2020-10-21 | -23.47 |
| 2020-10-20 | -24.64 |
| 2020-10-19 | -24.93 |
| 2020-10-16 | -25.66 |
| 2020-10-15 | -27.12 |
| 2020-10-14 | -26.83 |
| 2020-10-12 | -25.37 |
| 2020-10-09 | -24.79 |
| 2020-10-08 | -23.03 |
| 2020-10-07 | -24.20 |
| 2020-10-06 | -23.91 |
| 2020-10-05 | -26.25 |
| 2020-09-30 | -25.96 |
| 2020-09-29 | -26.69 |
| 2020-09-28 | -26.54 |
| 2020-09-25 | -27.85 |
| 2020-09-24 | -26.10 |
| 2020-09-23 | -22.74 |
| 2020-09-22 | -21.72 |
| 2020-09-21 | -16.75 |
| 2020-09-18 | -14.42 |
| 2020-09-17 | -12.96 |
| 2020-09-16 | -13.25 |
| 2020-09-15 | -13.98 |
| 2020-09-14 | -16.46 |
| 2020-09-11 | -17.78 |
| 2020-09-10 | -17.34 |
| 2020-09-09 | -14.27 |
| 2020-09-08 | -15.88 |
| 2020-09-07 | -16.75 |
| 2020-09-04 | -19.97 |
| 2020-09-03 | -20.70 |
| 2020-09-02 | -22.60 |
| 2020-09-01 | -21.43 |
| 2020-08-31 | -22.01 |
| 2020-08-28 | -21.28 |
| 2020-08-27 | -21.14 |
| 2020-08-26 | -21.14 |
| 2020-08-25 | -20.84 |
| 2020-08-24 | -23.18 |
| 2020-08-21 | -22.30 |
| 2020-08-20 | -22.45 |
| 2020-08-19 | -23.91 |
| 2020-08-18 | -24.50 |
| 2020-08-17 | -23.03 |
| 2020-08-14 | -22.30 |
| 2020-08-13 | -22.16 |
| 2020-08-12 | -22.60 |
| 2020-08-11 | -25.52 |
| 2020-08-10 | -28.29 |
| 2020-08-07 | -26.98 |
| 2020-08-06 | -27.71 |
| 2020-08-05 | -28.15 |
| 2020-08-04 | -27.71 |
| 2020-08-03 | -29.17 |
| 2020-07-31 | -29.75 |
| 2020-07-30 | -29.17 |
| 2020-07-29 | -29.02 |
| 2020-07-28 | -29.75 |
| 2020-07-27 | -31.36 |
| 2020-07-24 | -31.07 |
| 2020-07-23 | -29.46 |
| 2020-07-22 | -29.46 |
| 2020-07-21 | -30.63 |
| 2020-07-20 | -29.75 |
| 2020-07-17 | -30.48 |
| 2020-07-16 | -29.90 |
| 2020-07-15 | -30.34 |
| 2020-07-14 | -30.77 |
| 2020-07-13 | -29.61 |
| 2020-07-10 | -29.31 |
| 2020-07-09 | -26.69 |
| 2020-07-08 | -26.39 |
| 2020-07-07 | -26.83 |
| 2020-07-06 | -26.25 |
| 2020-07-03 | -29.61 |
| 2020-07-02 | -30.04 |
| 2020-06-30 | -32.53 |
| 2020-06-29 | -32.82 |
| 2020-06-26 | -31.51 |
| 2020-06-24 | -30.04 |
| 2020-06-23 | -29.90 |
| 2020-06-22 | -28.88 |
| 2020-06-19 | -27.27 |
| 2020-06-18 | -27.12 |
| 2020-06-17 | -27.12 |
| 2020-06-16 | -26.83 |
| 2020-06-15 | -28.29 |
| 2020-06-12 | -25.37 |
| 2020-06-11 | -24.79 |
| 2020-06-10 | -22.60 |
| 2020-06-09 | -21.14 |
| 2020-06-08 | -21.14 |
| 2020-06-05 | -20.99 |
| 2020-06-04 | -27.27 |
| 2020-06-03 | -27.56 |
| 2020-06-02 | -28.58 |
| 2020-06-01 | -31.21 |
| 2020-05-29 | -32.24 |
| 2020-05-28 | -31.36 |
| 2020-05-27 | -31.63 |
| 2020-05-26 | -31.63 |
| 2020-05-25 | -32.93 |
| 2020-05-22 | -32.79 |
| 2020-05-21 | -28.31 |
| 2020-05-20 | -26.72 |
| 2020-05-19 | -27.15 |
| 2020-05-18 | -30.04 |
| 2020-05-15 | -30.62 |
| 2020-05-14 | -29.90 |
| 2020-05-13 | -27.73 |
| 2020-05-12 | -26.14 |
| 2020-05-11 | -24.40 |
| 2020-05-08 | -26.14 |
| 2020-05-07 | -26.86 |
| 2020-05-06 | -24.84 |
| 2020-05-05 | -23.68 |
| 2020-05-04 | -24.26 |
| 2020-04-29 | -19.49 |
| 2020-04-28 | -20.21 |
| 2020-04-27 | -22.09 |
| 2020-04-24 | -21.22 |
| 2020-04-23 | -20.36 |
| 2020-04-22 | -21.95 |
| 2020-04-21 | -24.69 |
| 2020-04-20 | -22.09 |
| 2020-04-17 | -23.68 |
| 2020-04-16 | -27.29 |
| 2020-04-15 | -26.72 |
| 2020-04-14 | -26.14 |
| 2020-04-09 | -24.98 |
| 2020-04-08 | -27.44 |
| 2020-04-07 | -27.73 |
| 2020-04-06 | -29.61 |
| 2020-04-03 | -29.90 |
| 2020-04-02 | -29.75 |
| 2020-04-01 | -29.03 |
| 2020-03-31 | -27.73 |
| 2020-03-30 | -27.00 |
| 2020-03-27 | -25.85 |
| 2020-03-26 | -23.82 |
| 2020-03-25 | -24.26 |
| 2020-03-24 | -28.16 |
| 2020-03-23 | -30.62 |
| 2020-03-20 | -22.52 |
| 2020-03-19 | -23.10 |
| 2020-03-18 | -15.87 |
| 2020-03-17 | -12.12 |
| 2020-03-16 | -7.49 |
| 2020-03-13 | -6.05 |
| 2020-03-12 | -7.92 |
| 2020-03-11 | -5.32 |
| 2020-03-10 | -6.48 |
| 2020-03-09 | -11.39 |
| 2020-03-06 | -10.38 |
| 2020-03-05 | -8.65 |
| 2020-03-04 | -8.50 |
| 2020-03-03 | -8.65 |
| 2020-03-02 | -8.79 |
| 2020-02-28 | -9.37 |
| 2020-02-27 | -7.64 |
| 2020-02-26 | -7.78 |
| 2020-02-25 | -6.33 |
| 2020-02-24 | -6.62 |
| 2020-02-21 | -0.99 |
| 2020-02-20 | 0.89 |
| 2020-02-19 | 0.31 |
| 2020-02-18 | -0.99 |
| 2020-02-17 | 0.31 |
| 2020-02-14 | -1.85 |
| 2020-02-13 | -2.00 |
| 2020-02-12 | -0.70 |
| 2020-02-11 | -0.70 |
| 2020-02-10 | -1.85 |
| 2020-02-07 | 0.75 |
| 2020-02-06 | -0.26 |
| 2020-02-05 | -6.77 |
| 2020-02-04 | -7.06 |
| 2020-02-03 | -6.77 |
| 2020-01-31 | -6.91 |
| 2020-01-30 | -6.77 |
| 2020-01-29 | -5.61 |
| 2020-01-24 | -2.87 |
| 2020-01-23 | -3.01 |
| 2020-01-22 | 0.60 |
| 2020-01-21 | -1.56 |
| 2020-01-20 | 4.65 |
| 2020-01-17 | 12.60 |
| 2020-01-16 | 13.03 |
| 2020-01-15 | 13.90 |
| 2020-01-14 | 15.93 |
| 2020-01-13 | 15.78 |
| 2020-01-10 | 14.19 |
| 2020-01-09 | 13.03 |
| 2020-01-08 | 7.98 |
| 2020-01-07 | 11.73 |
| 2020-01-06 | 11.01 |
| 2020-01-03 | 17.08 |
| 2020-01-02 | 19.39 |
| 2019-12-31 | 14.34 |
| 2019-12-30 | 17.08 |
| 2019-12-27 | 15.49 |
| 2019-12-24 | 9.57 |
| 2019-12-23 | 10.87 |
| 2019-12-20 | 12.60 |
| 2019-12-19 | 13.47 |
| 2019-12-18 | 12.02 |
| 2019-12-17 | 14.05 |
| 2019-12-16 | 12.75 |
| 2019-12-13 | 12.46 |
| 2019-12-12 | 6.24 |
| 2019-12-11 | 6.24 |
| 2019-12-10 | 3.49 |
| 2019-12-09 | 4.07 |
| 2019-12-06 | 3.06 |
| 2019-12-05 | 1.90 |
| 2019-12-04 | 2.05 |
| 2019-12-03 | 3.06 |
| 2019-12-02 | 4.65 |
| 2019-11-29 | 2.92 |
| 2019-11-28 | 4.36 |
| 2019-11-27 | 4.22 |
| 2019-11-26 | 2.63 |
| 2019-11-25 | 5.52 |
| 2019-11-22 | 0.75 |
| 2019-11-21 | 0.46 |
| 2019-11-20 | 2.19 |
| 2019-11-19 | 4.36 |
| 2019-11-18 | 2.92 |
| 2019-11-15 | 1.90 |
| 2019-11-14 | 2.05 |
| 2019-11-13 | 2.92 |
| 2019-11-12 | 5.23 |
| 2019-11-11 | 5.37 |
| 2019-11-08 | 10.00 |
| 2019-11-07 | 10.14 |
| 2019-11-06 | 8.70 |
| 2019-11-05 | 8.99 |
| 2019-11-04 | 7.40 |
| 2019-11-01 | 0.17 |
| 2019-10-31 | 0.31 |
| 2019-10-30 | 0.89 |
| 2019-10-29 | 1.90 |
| 2019-10-28 | 3.06 |
| 2019-10-25 | -0.26 |
| 2019-10-24 | -0.55 |
| 2019-10-23 | -1.28 |
| 2019-10-22 | -0.12 |
| 2019-10-21 | -0.70 |
| 2019-10-18 | 1.18 |
| 2019-10-17 | 2.77 |
| 2019-10-16 | 3.21 |
| 2019-10-15 | 2.05 |
| 2019-10-14 | 3.21 |
| 2019-10-11 | 2.05 |
| 2019-10-10 | -3.15 |
| 2019-10-09 | -4.17 |
| 2019-10-08 | -3.88 |
| 2019-10-04 | 0.31 |
| 2019-10-03 | 0.31 |
| 2019-10-02 | 0.75 |
| 2019-09-30 | -0.26 |
| 2019-09-27 | -0.12 |
| 2019-09-26 | 0.60 |
| 2019-09-25 | 0.46 |
| 2019-09-24 | 1.47 |
| 2019-09-23 | 2.77 |
| 2019-09-20 | 3.21 |
| 2019-09-19 | 3.49 |
| 2019-09-18 | 6.24 |
| 2019-09-17 | 2.05 |
| 2019-09-16 | 4.51 |
| 2019-09-13 | 9.57 |
| 2019-09-12 | 7.25 |
| 2019-09-11 | 3.78 |
| 2019-09-10 | 1.76 |
| 2019-09-09 | 3.35 |
| 2019-09-06 | 3.49 |
| 2019-09-05 | 2.48 |
| 2019-09-04 | -0.55 |
| 2019-09-03 | -2.43 |
| 2019-09-02 | -3.15 |
| 2019-08-30 | -1.85 |
| 2019-08-29 | -1.42 |
| 2019-08-28 | -1.13 |
| 2019-08-27 | -0.55 |
| 2019-08-26 | -1.85 |
| 2019-08-23 | -0.41 |
| 2019-08-22 | -0.41 |
| 2019-08-21 | -1.42 |
| 2019-08-20 | -0.26 |
| 2019-08-19 | 1.62 |
| 2019-08-16 | -3.30 |
| 2019-08-15 | -3.73 |
| 2019-08-14 | -4.17 |
| 2019-08-13 | -7.49 |
| 2019-08-12 | -7.35 |
| 2019-08-09 | -5.76 |
| 2019-08-08 | -4.60 |
| 2019-08-07 | -5.47 |
| 2019-08-06 | -4.31 |
| 2019-08-05 | -1.85 |
| 2019-08-02 | 4.36 |
| 2019-08-01 | 8.70 |
| 2019-07-31 | 11.30 |
| 2019-07-30 | 12.02 |
| 2019-07-29 | 12.31 |
| 2019-07-26 | 12.46 |
| 2019-07-25 | 14.62 |
| 2019-07-24 | 13.76 |
| 2019-07-23 | 15.49 |
| 2019-07-22 | 15.49 |
| 2019-07-19 | 16.36 |
| 2019-07-18 | 15.93 |
| 2019-07-17 | 17.80 |
| 2019-07-16 | 16.36 |
| 2019-07-15 | 16.36 |
| 2019-07-12 | 14.48 |
| 2019-07-11 | 14.48 |
| 2019-07-10 | 13.47 |
| 2019-07-09 | 12.31 |
| 2019-07-08 | 15.35 |
| 2019-07-05 | 18.96 |
| 2019-07-04 | 17.52 |
| 2019-07-03 | 18.38 |
| 2019-07-02 | 19.25 |
| 2019-06-28 | 13.90 |
| 2019-06-27 | 12.02 |
| 2019-06-26 | 10.58 |
| 2019-06-25 | 9.42 |
| 2019-06-24 | 13.18 |
| 2019-06-21 | 15.78 |
| 2019-06-20 | 16.50 |
| 2019-06-19 | 11.30 |
| 2019-06-18 | 2.77 |
| 2019-06-17 | 2.77 |
| 2019-06-14 | 5.52 |
| 2019-06-13 | 3.64 |
| 2019-06-12 | 5.23 |
| 2019-06-11 | 8.41 |
| 2019-06-10 | 3.21 |
| 2019-06-06 | 1.47 |
| 2019-06-05 | 3.06 |
| 2019-06-04 | 1.04 |
| 2019-06-03 | 2.77 |
| 2019-05-31 | 3.39 |
| 2019-05-30 | 2.11 |
| 2019-05-29 | 3.10 |
| 2019-05-28 | 4.10 |
| 2019-05-27 | 3.53 |
| 2019-05-24 | 2.82 |
| 2019-05-23 | 0.26 |
| 2019-05-22 | 3.24 |
| 2019-05-21 | 2.82 |
| 2019-05-20 | 2.25 |
| 2019-05-17 | 5.95 |
| 2019-05-16 | 9.79 |
| 2019-05-15 | 9.07 |
| 2019-05-14 | 9.93 |
| 2019-05-10 | 18.32 |
| 2019-05-09 | 12.63 |
| 2019-05-08 | 18.03 |
| 2019-05-07 | 21.02 |
| 2019-05-06 | 21.16 |
| 2019-05-03 | 34.96 |
| 2019-05-02 | 34.39 |
| 2019-04-30 | 32.97 |
| 2019-04-29 | 33.82 |
| 2019-04-26 | 28.84 |
| 2019-04-25 | 31.54 |
| 2019-04-24 | 35.24 |
| 2019-04-23 | 33.39 |
| 2019-04-18 | 42.78 |
| 2019-04-17 | 44.77 |
| 2019-04-16 | 39.51 |
| 2019-04-15 | 41.78 |
| 2019-04-12 | 42.49 |
| 2019-04-11 | 40.65 |
| 2019-04-10 | 46.19 |
| 2019-04-09 | 45.62 |
| 2019-04-08 | 43.92 |
| 2019-04-04 | 46.76 |
| 2019-04-03 | 42.07 |
| 2019-04-02 | 37.66 |
| 2019-04-01 | 37.09 |
| 2019-03-29 | 37.37 |
| 2019-03-28 | 26.71 |
| 2019-03-27 | 22.30 |
| 2019-03-26 | 16.04 |
| 2019-03-25 | 17.61 |
| 2019-03-22 | 21.02 |
| 2019-03-21 | 20.17 |
| 2019-03-20 | 18.46 |
| 2019-03-19 | 20.88 |
| 2019-03-18 | 19.03 |
| 2019-03-15 | 17.18 |
| 2019-03-14 | 16.33 |
| 2019-03-13 | 12.06 |
| 2019-03-12 | 14.48 |
| 2019-03-11 | 12.63 |
| 2019-03-08 | 11.49 |
| 2019-03-07 | 15.90 |
| 2019-03-06 | 19.74 |
| 2019-03-05 | 21.30 |
| 2019-03-04 | 19.17 |
| 2019-03-01 | 20.88 |
| 2019-02-28 | 20.59 |
| 2019-02-27 | 26.71 |
| 2019-02-26 | 23.15 |
| 2019-02-25 | 27.14 |
| 2019-02-22 | 25.57 |
| 2019-02-21 | 20.88 |
| 2019-02-20 | 12.20 |
| 2019-02-19 | 9.93 |
| 2019-02-18 | 13.34 |
| 2019-02-15 | 10.78 |
| 2019-02-14 | 14.34 |
| 2019-02-13 | 12.77 |
| 2019-02-12 | 6.09 |
| 2019-02-11 | 5.38 |
| 2019-02-08 | 8.93 |
| 2019-02-04 | 9.79 |
| 2019-02-01 | 9.07 |
| 2019-01-31 | 10.64 |
| 2019-01-30 | 10.50 |
| 2019-01-29 | 8.65 |
| 2019-01-28 | 8.79 |
| 2019-01-25 | 7.51 |
| 2019-01-24 | 7.51 |
| 2019-01-23 | 4.81 |
| 2019-01-22 | 4.52 |
| 2019-01-21 | 4.24 |
| 2019-01-18 | 7.65 |
| 2019-01-17 | 5.66 |
| 2019-01-16 | 4.24 |
| 2019-01-15 | 2.25 |
| 2019-01-14 | -0.03 |
| 2019-01-11 | 3.67 |
| 2019-01-10 | -4.15 |
| 2019-01-09 | -5.15 |
| 2019-01-08 | -6.28 |
| 2019-01-07 | -6.00 |
| 2019-01-04 | -11.26 |
| 2019-01-03 | -9.41 |
| 2019-01-02 | -6.28 |
| 2018-12-31 | -3.01 |
| 2018-12-28 | -5.15 |
| 2018-12-27 | -3.72 |
| 2018-12-24 | -3.58 |
| 2018-12-21 | -2.02 |
| 2018-12-20 | -1.31 |
| 2018-12-19 | 3.81 |
| 2018-12-18 | 2.82 |
| 2018-12-17 | 4.95 |
| 2018-12-14 | 7.94 |
| 2018-12-13 | 8.51 |
| 2018-12-12 | 4.81 |
| 2018-12-11 | 3.81 |
| 2018-12-10 | 3.96 |
| 2018-12-07 | 5.09 |
| 2018-12-06 | 6.94 |
| 2018-12-05 | 13.77 |
| 2018-12-04 | 15.90 |
| 2018-12-03 | 13.48 |
| 2018-11-30 | 7.65 |
| 2018-11-29 | 6.66 |
| 2018-11-28 | 6.09 |
| 2018-11-27 | 5.52 |
| 2018-11-26 | 7.37 |
| 2018-11-23 | 5.95 |
| 2018-11-22 | 7.23 |
| 2018-11-21 | 5.38 |
| 2018-11-20 | 3.53 |
| 2018-11-19 | 6.80 |
| 2018-11-16 | 5.24 |
| 2018-11-15 | 8.08 |
| 2018-11-14 | 9.36 |
| 2018-11-13 | 4.95 |
| 2018-11-12 | 1.25 |
| 2018-11-09 | 1.54 |
| 2018-11-08 | 3.24 |
| 2018-11-07 | 3.81 |
| 2018-11-06 | 2.11 |
| 2018-11-05 | 0.83 |
| 2018-11-02 | 4.10 |
| 2018-11-01 | -7.42 |
| 2018-10-31 | -10.27 |
| 2018-10-30 | -16.10 |
| 2018-10-29 | -12.68 |
| 2018-10-26 | -12.83 |
| 2018-10-25 | -9.70 |
| 2018-10-24 | -7.42 |
| 2018-10-23 | -7.14 |
| 2018-10-22 | -4.15 |
| 2018-10-19 | -7.85 |
| 2018-10-18 | -7.85 |
| 2018-10-16 | -8.56 |
| 2018-10-15 | -6.99 |
| 2018-10-12 | -5.00 |
| 2018-10-11 | -6.85 |
| 2018-10-10 | -3.58 |
| 2018-10-09 | -3.58 |
| 2018-10-08 | -3.30 |
| 2018-10-05 | -0.31 |
| 2018-10-04 | 0.68 |
| 2018-10-03 | 2.39 |
| 2018-10-02 | 2.11 |
| 2018-09-28 | 7.51 |
| 2018-09-27 | 6.23 |
| 2018-09-26 | 8.79 |
| 2018-09-24 | 5.66 |
| 2018-09-21 | 10.78 |
| 2018-09-20 | 4.10 |
| 2018-09-19 | 1.96 |
| 2018-09-18 | -1.73 |
| 2018-09-17 | -3.44 |
| 2018-09-14 | -3.01 |
| 2018-09-13 | -3.01 |
| 2018-09-12 | -7.14 |
| 2018-09-11 | -5.00 |
| 2018-09-10 | -1.45 |
| 2018-09-07 | 1.96 |
| 2018-09-06 | 1.40 |
| 2018-09-05 | 1.96 |
| 2018-09-04 | 3.10 |
| 2018-09-03 | 1.40 |
| 2018-08-31 | 4.67 |
| 2018-08-30 | 0.97 |
| 2018-08-29 | 0.97 |
| 2018-08-28 | 2.68 |
| 2018-08-27 | 1.40 |
| 2018-08-24 | -1.45 |
| 2018-08-23 | -2.30 |
| 2018-08-22 | -0.45 |
| 2018-08-21 | 1.11 |
| 2018-08-20 | -4.72 |
| 2018-08-17 | -8.56 |
| 2018-08-16 | -7.56 |
| 2018-08-15 | -9.70 |
| 2018-08-14 | -6.00 |
| 2018-08-13 | -4.44 |
| 2018-08-10 | -0.03 |
| 2018-08-09 | 2.68 |
| 2018-08-08 | -3.30 |
| 2018-08-07 | -2.02 |
| 2018-08-06 | -4.58 |
| 2018-08-03 | -3.87 |
| 2018-08-02 | 1.25 |
| 2018-08-01 | 1.54 |
| 2018-07-31 | 2.68 |
| 2018-07-30 | 1.82 |
| 2018-07-27 | 2.82 |
| 2018-07-26 | 4.95 |
| 2018-07-25 | 6.80 |
| 2018-07-24 | 3.24 |
| 2018-07-23 | -0.03 |
| 2018-07-20 | -2.44 |
| 2018-07-19 | -5.29 |
| 2018-07-18 | -0.45 |
| 2018-07-17 | 1.40 |
| 2018-07-16 | 1.68 |
| 2018-07-13 | 3.10 |
| 2018-07-12 | 4.95 |
| 2018-07-11 | 1.68 |
| 2018-07-10 | 6.37 |
| 2018-07-09 | 5.95 |
| 2018-07-06 | 3.24 |
| 2018-07-05 | 2.53 |
| 2018-07-04 | 1.54 |
| 2018-07-03 | 2.68 |
| 2018-06-29 | 7.79 |
| 2018-06-28 | 4.67 |
| 2018-06-27 | 5.38 |
| 2018-06-26 | 11.63 |
| 2018-06-25 | 14.91 |
| 2018-06-22 | 23.30 |
| 2018-06-21 | 27.56 |
| 2018-06-20 | 30.83 |
| 2018-06-19 | 32.25 |
| 2018-06-15 | 37.80 |
| 2018-06-14 | 40.22 |
| 2018-06-13 | 40.79 |
| 2018-06-12 | 42.21 |
| 2018-06-11 | 39.08 |
| 2018-06-08 | 37.52 |
| 2018-06-07 | 41.21 |
| 2018-06-06 | 42.49 |
| 2018-06-05 | 37.23 |
| 2018-06-04 | 34.10 |
| 2018-06-01 | 30.69 |
| 2018-05-31 | 29.27 |
| 2018-05-30 | 27.56 |
| 2018-05-29 | 29.70 |
| 2018-05-28 | 31.23 |
| 2018-05-25 | 28.15 |
| 2018-05-24 | 28.01 |
| 2018-05-23 | 27.73 |
| 2018-05-21 | 31.79 |
| 2018-05-18 | 33.33 |
| 2018-05-17 | 42.02 |
| 2018-05-16 | 46.22 |
| 2018-05-15 | 42.30 |
| 2018-05-14 | 45.38 |
| 2018-05-11 | 41.74 |
| 2018-05-10 | 39.92 |
| 2018-05-09 | 40.90 |
| 2018-05-08 | 45.94 |
| 2018-05-07 | 45.66 |
| 2018-05-04 | 41.74 |
| 2018-05-03 | 47.34 |
| 2018-05-02 | 43.70 |
| 2018-04-30 | 46.78 |
| 2018-04-27 | 41.46 |
| 2018-04-26 | 37.54 |
| 2018-04-25 | 42.02 |
| 2018-04-24 | 39.36 |
| 2018-04-23 | 34.31 |
| 2018-04-20 | 30.25 |
| 2018-04-19 | 35.57 |
| 2018-04-18 | 37.39 |
| 2018-04-17 | 40.90 |
| 2018-04-16 | 42.30 |
| 2018-04-13 | 41.74 |
| 2018-04-12 | 42.30 |
| 2018-04-11 | 48.46 |
| 2018-04-10 | 49.86 |
| 2018-04-09 | 36.83 |
| 2018-04-06 | 37.96 |
| 2018-04-04 | 34.73 |
| 2018-04-03 | 39.50 |
| 2018-03-29 | 40.06 |
| 2018-03-28 | 32.91 |
| 2018-03-27 | 42.86 |
| 2018-03-26 | 42.86 |
| 2018-03-23 | 43.42 |
| 2018-03-22 | 44.54 |
| 2018-03-21 | 51.54 |
| 2018-03-20 | 54.34 |
| 2018-03-19 | 56.58 |
| 2018-03-16 | 64.43 |
| 2018-03-15 | 63.59 |
| 2018-03-14 | 59.38 |
| 2018-03-13 | 59.94 |
| 2018-03-12 | 62.47 |
| 2018-03-09 | 54.90 |
| 2018-03-08 | 51.26 |
| 2018-03-07 | 51.82 |
| 2018-03-06 | 61.34 |
| 2018-03-05 | 59.66 |
| 2018-03-02 | 62.75 |
| 2018-03-01 | 65.27 |
| 2018-02-28 | 67.23 |
| 2018-02-27 | 70.31 |
| 2018-02-26 | 76.19 |
| 2018-02-23 | 65.27 |
| 2018-02-22 | 63.87 |
| 2018-02-21 | 54.90 |
| 2018-02-20 | 55.18 |
| 2018-02-15 | 52.66 |
| 2018-02-14 | 51.26 |
| 2018-02-13 | 48.74 |
| 2018-02-12 | 51.82 |
| 2018-02-09 | 43.70 |
| 2018-02-08 | 48.46 |
| 2018-02-07 | 52.38 |
| 2018-02-06 | 57.98 |
| 2018-02-05 | 70.03 |
| 2018-02-02 | 65.55 |
| 2018-02-01 | 57.98 |
| 2018-01-31 | 60.22 |
| 2018-01-30 | 57.70 |
| 2018-01-29 | 60.78 |
| 2018-01-26 | 58.26 |
| 2018-01-25 | 54.90 |
| 2018-01-24 | 43.98 |
| 2018-01-23 | 45.66 |
| 2018-01-22 | 45.94 |
| 2018-01-19 | 45.10 |
| 2018-01-18 | 39.36 |
| 2018-01-17 | 41.18 |
| 2018-01-16 | 43.70 |
| 2018-01-15 | 47.34 |
| 2018-01-12 | 52.94 |
| 2018-01-11 | 44.54 |
| 2018-01-10 | 39.22 |
| 2018-01-09 | 44.26 |
| 2018-01-08 | 47.06 |
| 2018-01-05 | 38.52 |
| 2018-01-04 | 40.34 |
| 2018-01-03 | 39.50 |
| 2018-01-02 | 30.67 |
| 2017-12-29 | 32.77 |
| 2017-12-28 | 28.57 |
| 2017-12-27 | 28.43 |
| 2017-12-22 | 30.53 |
| 2017-12-21 | 32.35 |
| 2017-12-20 | 34.31 |
| 2017-12-19 | 28.57 |
| 2017-12-18 | 22.41 |
| 2017-12-15 | 23.25 |
| 2017-12-14 | 26.47 |
| 2017-12-13 | 22.13 |
| 2017-12-12 | 12.89 |
| 2017-12-11 | 16.39 |
| 2017-12-08 | 13.45 |
| 2017-12-07 | 11.48 |
| 2017-12-06 | 13.73 |
| 2017-12-05 | 19.89 |
| 2017-12-04 | 21.01 |
| 2017-12-01 | 17.51 |
| 2017-11-30 | 17.37 |
| 2017-11-29 | 18.21 |
| 2017-11-28 | 17.65 |
| 2017-11-27 | 17.65 |
| 2017-11-24 | 19.75 |
| 2017-11-23 | 19.05 |
| 2017-11-22 | 23.67 |
| 2017-11-21 | 15.69 |
| 2017-11-20 | 13.59 |
| 2017-11-17 | 14.57 |
| 2017-11-16 | 9.52 |
| 2017-11-15 | 8.26 |
| 2017-11-14 | 6.58 |
| 2017-11-13 | 1.68 |
| 2017-11-10 | 0.70 |
| 2017-11-09 | 0.98 |
| 2017-11-08 | 0.42 |
| 2017-11-07 | 4.76 |
| 2017-11-06 | 4.62 |
| 2017-11-03 | 7.84 |
| 2017-11-02 | 11.48 |
| 2017-11-01 | 10.92 |
| 2017-10-31 | 4.06 |
| 2017-10-30 | 3.92 |
| 2017-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy