Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-02-06 | 35.70 |
| 2026-02-05 | 34.14 |
| 2026-02-04 | 34.53 |
| 2026-02-03 | 33.37 |
| 2026-02-02 | 34.53 |
| 2026-01-30 | 38.43 |
| 2026-01-29 | 40.19 |
| 2026-01-28 | 41.36 |
| 2026-01-27 | 36.29 |
| 2026-01-26 | 37.46 |
| 2026-01-23 | 39.21 |
| 2026-01-22 | 39.21 |
| 2026-01-21 | 36.09 |
| 2026-01-20 | 36.68 |
| 2026-01-19 | 37.46 |
| 2026-01-16 | 35.90 |
| 2026-01-15 | 35.70 |
| 2026-01-14 | 35.70 |
| 2026-01-13 | 35.70 |
| 2026-01-12 | 34.92 |
| 2026-01-09 | 34.34 |
| 2026-01-08 | 35.51 |
| 2026-01-07 | 33.76 |
| 2026-01-06 | 33.37 |
| 2026-01-05 | 32.98 |
| 2026-01-02 | 31.81 |
| 2025-12-31 | 29.47 |
| 2025-12-30 | 30.44 |
| 2025-12-29 | 29.66 |
| 2025-12-24 | 31.61 |
| 2025-12-23 | 31.22 |
| 2025-12-22 | 30.44 |
| 2025-12-19 | 30.64 |
| 2025-12-18 | 29.47 |
| 2025-12-17 | 29.86 |
| 2025-12-16 | 31.22 |
| 2025-12-15 | 32.98 |
| 2025-12-12 | 34.53 |
| 2025-12-11 | 32.78 |
| 2025-12-10 | 32.98 |
| 2025-12-09 | 31.42 |
| 2025-12-08 | 34.14 |
| 2025-12-05 | 34.34 |
| 2025-12-04 | 34.34 |
| 2025-12-03 | 34.14 |
| 2025-12-02 | 35.51 |
| 2025-12-01 | 35.12 |
| 2025-11-28 | 34.14 |
| 2025-11-27 | 35.31 |
| 2025-11-26 | 34.73 |
| 2025-11-25 | 35.12 |
| 2025-11-24 | 34.53 |
| 2025-11-21 | 32.98 |
| 2025-11-20 | 36.29 |
| 2025-11-19 | 36.68 |
| 2025-11-18 | 38.04 |
| 2025-11-17 | 39.60 |
| 2025-11-14 | 40.97 |
| 2025-11-13 | 44.09 |
| 2025-11-12 | 44.48 |
| 2025-11-11 | 45.06 |
| 2025-11-10 | 45.84 |
| 2025-11-07 | 45.65 |
| 2025-11-06 | 46.43 |
| 2025-11-05 | 42.33 |
| 2025-11-04 | 40.77 |
| 2025-11-03 | 39.22 |
| 2025-10-31 | 38.26 |
| 2025-10-30 | 42.10 |
| 2025-10-28 | 43.25 |
| 2025-10-27 | 45.37 |
| 2025-10-24 | 43.45 |
| 2025-10-23 | 43.64 |
| 2025-10-22 | 44.60 |
| 2025-10-21 | 46.33 |
| 2025-10-20 | 46.90 |
| 2025-10-17 | 52.09 |
| 2025-10-16 | 58.81 |
| 2025-10-15 | 57.66 |
| 2025-10-14 | 56.70 |
| 2025-10-13 | 61.50 |
| 2025-10-10 | 57.47 |
| 2025-10-09 | 63.42 |
| 2025-10-08 | 58.04 |
| 2025-10-06 | 59.19 |
| 2025-10-03 | 61.11 |
| 2025-10-02 | 57.66 |
| 2025-09-30 | 59.58 |
| 2025-09-29 | 58.62 |
| 2025-09-26 | 51.13 |
| 2025-09-25 | 48.63 |
| 2025-09-24 | 47.48 |
| 2025-09-23 | 44.98 |
| 2025-09-22 | 45.56 |
| 2025-09-19 | 46.71 |
| 2025-09-18 | 52.09 |
| 2025-09-17 | 48.25 |
| 2025-09-16 | 44.22 |
| 2025-09-15 | 43.45 |
| 2025-09-12 | 50.74 |
| 2025-09-11 | 54.01 |
| 2025-09-10 | 52.47 |
| 2025-09-09 | 52.09 |
| 2025-09-08 | 51.13 |
| 2025-09-05 | 42.10 |
| 2025-09-04 | 34.42 |
| 2025-09-03 | 29.81 |
| 2025-09-02 | 29.62 |
| 2025-09-01 | 30.00 |
| 2025-08-29 | 29.04 |
| 2025-08-28 | 28.85 |
| 2025-08-27 | 29.62 |
| 2025-08-26 | 31.93 |
| 2025-08-25 | 31.93 |
| 2025-08-22 | 31.16 |
| 2025-08-21 | 30.77 |
| 2025-08-20 | 31.93 |
| 2025-08-19 | 35.57 |
| 2025-08-18 | 35.77 |
| 2025-08-15 | 35.57 |
| 2025-08-14 | 34.23 |
| 2025-08-13 | 35.57 |
| 2025-08-12 | 35.00 |
| 2025-08-11 | 34.81 |
| 2025-08-08 | 35.19 |
| 2025-08-07 | 34.81 |
| 2025-08-06 | 33.46 |
| 2025-08-05 | 34.81 |
| 2025-08-04 | 34.04 |
| 2025-08-01 | 34.23 |
| 2025-07-31 | 36.15 |
| 2025-07-30 | 40.18 |
| 2025-07-29 | 39.80 |
| 2025-07-28 | 39.99 |
| 2025-07-25 | 39.22 |
| 2025-07-24 | 42.10 |
| 2025-07-23 | 39.41 |
| 2025-07-22 | 41.91 |
| 2025-07-21 | 35.77 |
| 2025-07-18 | 31.93 |
| 2025-07-17 | 31.73 |
| 2025-07-16 | 33.08 |
| 2025-07-15 | 36.34 |
| 2025-07-14 | 37.30 |
| 2025-07-11 | 38.26 |
| 2025-07-10 | 37.69 |
| 2025-07-09 | 38.07 |
| 2025-07-08 | 41.14 |
| 2025-07-07 | 43.83 |
| 2025-07-04 | 40.95 |
| 2025-07-03 | 39.41 |
| 2025-07-02 | 38.26 |
| 2025-06-30 | 35.77 |
| 2025-06-27 | 31.16 |
| 2025-06-26 | 34.04 |
| 2025-06-25 | 33.27 |
| 2025-06-24 | 30.20 |
| 2025-06-23 | 28.85 |
| 2025-06-20 | 26.38 |
| 2025-06-19 | 25.27 |
| 2025-06-18 | 28.60 |
| 2025-06-17 | 28.97 |
| 2025-06-16 | 29.34 |
| 2025-06-13 | 27.49 |
| 2025-06-12 | 26.19 |
| 2025-06-11 | 26.93 |
| 2025-06-10 | 28.23 |
| 2025-06-09 | 27.67 |
| 2025-06-06 | 26.56 |
| 2025-06-05 | 24.16 |
| 2025-06-04 | 24.71 |
| 2025-06-03 | 21.75 |
| 2025-06-02 | 18.60 |
| 2025-05-30 | 20.45 |
| 2025-05-29 | 21.93 |
| 2025-05-28 | 23.97 |
| 2025-05-27 | 24.71 |
| 2025-05-26 | 23.23 |
| 2025-05-23 | 23.23 |
| 2025-05-22 | 22.12 |
| 2025-05-21 | 25.82 |
| 2025-05-20 | 24.90 |
| 2025-05-19 | 23.41 |
| 2025-05-16 | 21.56 |
| 2025-05-15 | 21.93 |
| 2025-05-14 | 21.19 |
| 2025-05-13 | 20.27 |
| 2025-05-12 | 19.90 |
| 2025-05-09 | 17.86 |
| 2025-05-08 | 14.53 |
| 2025-05-07 | 14.53 |
| 2025-05-06 | 14.35 |
| 2025-05-02 | 10.83 |
| 2025-04-30 | 13.61 |
| 2025-04-29 | 12.87 |
| 2025-04-28 | 17.68 |
| 2025-04-25 | 18.60 |
| 2025-04-24 | 17.86 |
| 2025-04-23 | 18.42 |
| 2025-04-22 | 16.01 |
| 2025-04-17 | 13.24 |
| 2025-04-16 | 14.53 |
| 2025-04-15 | 16.20 |
| 2025-04-14 | 16.20 |
| 2025-04-11 | 11.76 |
| 2025-04-10 | 11.76 |
| 2025-04-09 | 9.17 |
| 2025-04-08 | 10.28 |
| 2025-04-07 | 10.65 |
| 2025-04-03 | 20.08 |
| 2025-04-02 | 16.75 |
| 2025-04-01 | 17.31 |
| 2025-03-31 | 15.27 |
| 2025-03-28 | 10.65 |
| 2025-03-27 | 12.31 |
| 2025-03-26 | 13.79 |
| 2025-03-25 | 14.53 |
| 2025-03-24 | 14.35 |
| 2025-03-21 | 12.87 |
| 2025-03-20 | 15.27 |
| 2025-03-19 | 17.12 |
| 2025-03-18 | 15.83 |
| 2025-03-17 | 15.46 |
| 2025-03-14 | 13.05 |
| 2025-03-13 | 11.39 |
| 2025-03-12 | 11.76 |
| 2025-03-11 | 11.94 |
| 2025-03-10 | 11.94 |
| 2025-03-07 | 12.87 |
| 2025-03-06 | 13.98 |
| 2025-03-05 | 12.68 |
| 2025-03-04 | 12.68 |
| 2025-03-03 | 12.68 |
| 2025-02-28 | 10.65 |
| 2025-02-27 | 14.16 |
| 2025-02-26 | 15.27 |
| 2025-02-25 | 13.61 |
| 2025-02-24 | 16.38 |
| 2025-02-21 | 13.42 |
| 2025-02-20 | 14.72 |
| 2025-02-19 | 17.68 |
| 2025-02-18 | 17.12 |
| 2025-02-17 | 18.05 |
| 2025-02-14 | 15.46 |
| 2025-02-13 | 11.94 |
| 2025-02-12 | 11.94 |
| 2025-02-11 | 10.65 |
| 2025-02-10 | 10.28 |
| 2025-02-07 | 9.54 |
| 2025-02-06 | 9.54 |
| 2025-02-05 | 5.47 |
| 2025-02-04 | 4.91 |
| 2025-02-03 | 3.99 |
| 2025-01-28 | 5.84 |
| 2025-01-27 | 6.95 |
| 2025-01-24 | 5.47 |
| 2025-01-23 | 3.99 |
| 2025-01-22 | 4.54 |
| 2025-01-21 | 6.21 |
| 2025-01-20 | 6.76 |
| 2025-01-17 | 5.10 |
| 2025-01-16 | 5.47 |
| 2025-01-15 | 5.28 |
| 2025-01-14 | 5.47 |
| 2025-01-13 | 3.25 |
| 2025-01-10 | 3.99 |
| 2025-01-09 | 7.13 |
| 2025-01-08 | 8.06 |
| 2025-01-07 | 11.57 |
| 2025-01-06 | 12.31 |
| 2025-01-03 | 13.61 |
| 2025-01-02 | 16.57 |
| 2024-12-31 | 19.16 |
| 2024-12-30 | 19.90 |
| 2024-12-27 | 21.75 |
| 2024-12-24 | 22.86 |
| 2024-12-23 | 23.23 |
| 2024-12-20 | 25.27 |
| 2024-12-19 | 26.75 |
| 2024-12-18 | 28.78 |
| 2024-12-17 | 24.53 |
| 2024-12-16 | 24.53 |
| 2024-12-13 | 24.71 |
| 2024-12-12 | 25.45 |
| 2024-12-11 | 25.08 |
| 2024-12-10 | 24.53 |
| 2024-12-09 | 26.01 |
| 2024-12-06 | 24.34 |
| 2024-12-05 | 21.19 |
| 2024-12-04 | 19.53 |
| 2024-12-03 | 19.90 |
| 2024-12-02 | 20.08 |
| 2024-11-29 | 18.60 |
| 2024-11-28 | 21.01 |
| 2024-11-27 | 21.93 |
| 2024-11-26 | 17.49 |
| 2024-11-25 | 17.31 |
| 2024-11-22 | 19.71 |
| 2024-11-21 | 23.97 |
| 2024-11-20 | 25.64 |
| 2024-11-19 | 24.71 |
| 2024-11-18 | 24.53 |
| 2024-11-15 | 23.41 |
| 2024-11-14 | 20.64 |
| 2024-11-13 | 21.01 |
| 2024-11-12 | 21.75 |
| 2024-11-11 | 28.97 |
| 2024-11-08 | 28.60 |
| 2024-11-07 | 31.00 |
| 2024-11-06 | 28.04 |
| 2024-11-05 | 31.00 |
| 2024-11-04 | 30.08 |
| 2024-11-01 | 27.86 |
| 2024-10-31 | 27.86 |
| 2024-10-30 | 24.34 |
| 2024-10-29 | 27.30 |
| 2024-10-28 | 31.93 |
| 2024-10-25 | 31.00 |
| 2024-10-24 | 29.71 |
| 2024-10-23 | 32.85 |
| 2024-10-22 | 27.12 |
| 2024-10-21 | 22.49 |
| 2024-10-18 | 21.38 |
| 2024-10-17 | 16.38 |
| 2024-10-16 | 18.42 |
| 2024-10-15 | 17.31 |
| 2024-10-14 | 24.90 |
| 2024-10-10 | 27.67 |
| 2024-10-09 | 22.30 |
| 2024-10-08 | 26.93 |
| 2024-10-07 | 53.39 |
| 2024-10-04 | 38.03 |
| 2024-10-03 | 26.56 |
| 2024-10-02 | 29.89 |
| 2024-09-30 | 30.45 |
| 2024-09-27 | 21.93 |
| 2024-09-26 | 16.01 |
| 2024-09-25 | 11.94 |
| 2024-09-24 | 8.06 |
| 2024-09-23 | 3.80 |
| 2024-09-20 | 2.88 |
| 2024-09-19 | 1.21 |
| 2024-09-17 | -1.01 |
| 2024-09-16 | -0.27 |
| 2024-09-13 | -0.64 |
| 2024-09-12 | -1.38 |
| 2024-09-11 | -1.75 |
| 2024-09-10 | 2.14 |
| 2024-09-09 | 1.40 |
| 2024-09-05 | 7.69 |
| 2024-09-04 | 6.76 |
| 2024-09-03 | 8.98 |
| 2024-09-02 | 11.57 |
| 2024-08-30 | 12.87 |
| 2024-08-29 | 13.98 |
| 2024-08-28 | 21.75 |
| 2024-08-27 | 23.23 |
| 2024-08-26 | 23.60 |
| 2024-08-23 | 21.75 |
| 2024-08-22 | 24.53 |
| 2024-08-21 | 23.97 |
| 2024-08-20 | 26.56 |
| 2024-08-19 | 30.82 |
| 2024-08-16 | 29.52 |
| 2024-08-15 | 28.60 |
| 2024-08-14 | 27.12 |
| 2024-08-13 | 30.63 |
| 2024-08-12 | 30.08 |
| 2024-08-09 | 30.45 |
| 2024-08-08 | 31.19 |
| 2024-08-07 | 29.89 |
| 2024-08-06 | 23.78 |
| 2024-08-05 | 20.27 |
| 2024-08-02 | 25.64 |
| 2024-08-01 | 29.15 |
| 2024-07-31 | 29.89 |
| 2024-07-30 | 32.11 |
| 2024-07-29 | 36.74 |
| 2024-07-26 | 34.33 |
| 2024-07-25 | 31.00 |
| 2024-07-24 | 34.15 |
| 2024-07-23 | 32.85 |
| 2024-07-22 | 37.85 |
| 2024-07-19 | 36.00 |
| 2024-07-18 | 37.11 |
| 2024-07-17 | 33.41 |
| 2024-07-16 | 36.00 |
| 2024-07-15 | 35.81 |
| 2024-07-12 | 32.48 |
| 2024-07-11 | 31.00 |
| 2024-07-10 | 30.08 |
| 2024-07-09 | 31.56 |
| 2024-07-08 | 35.26 |
| 2024-07-05 | 40.44 |
| 2024-07-04 | 43.40 |
| 2024-07-03 | 41.18 |
| 2024-07-02 | 38.59 |
| 2024-06-28 | 29.89 |
| 2024-06-27 | 25.64 |
| 2024-06-26 | 28.04 |
| 2024-06-25 | 31.56 |
| 2024-06-24 | 32.85 |
| 2024-06-21 | 30.82 |
| 2024-06-20 | 35.26 |
| 2024-06-19 | 38.03 |
| 2024-06-18 | 37.66 |
| 2024-06-17 | 35.63 |
| 2024-06-14 | 43.58 |
| 2024-06-13 | 43.58 |
| 2024-06-12 | 39.51 |
| 2024-06-11 | 39.24 |
| 2024-06-07 | 44.26 |
| 2024-06-06 | 37.09 |
| 2024-06-05 | 33.69 |
| 2024-06-04 | 36.38 |
| 2024-06-03 | 29.92 |
| 2024-05-31 | 27.77 |
| 2024-05-30 | 31.36 |
| 2024-05-29 | 28.85 |
| 2024-05-28 | 31.89 |
| 2024-05-27 | 32.43 |
| 2024-05-24 | 27.41 |
| 2024-05-23 | 20.78 |
| 2024-05-22 | 23.65 |
| 2024-05-21 | 20.07 |
| 2024-05-20 | 23.47 |
| 2024-05-17 | 23.11 |
| 2024-05-16 | 18.99 |
| 2024-05-14 | 16.30 |
| 2024-05-13 | 17.20 |
| 2024-05-10 | 16.84 |
| 2024-05-09 | 10.03 |
| 2024-05-08 | 4.30 |
| 2024-05-07 | 7.16 |
| 2024-05-06 | 5.01 |
| 2024-05-03 | 1.07 |
| 2024-05-02 | -0.00 |
| 2024-04-30 | -1.26 |
| 2024-04-29 | 1.07 |
| 2024-04-26 | 2.51 |
| 2024-04-25 | 6.99 |
| 2024-04-24 | 6.09 |
| 2024-04-23 | 2.68 |
| 2024-04-22 | 2.15 |
| 2024-04-19 | 2.15 |
| 2024-04-18 | 2.51 |
| 2024-04-17 | 1.43 |
| 2024-04-16 | -1.08 |
| 2024-04-15 | 2.15 |
| 2024-04-12 | 3.76 |
| 2024-04-11 | 5.73 |
| 2024-04-10 | 5.37 |
| 2024-04-09 | 3.04 |
| 2024-04-08 | 0.53 |
| 2024-04-05 | -3.23 |
| 2024-04-03 | 1.97 |
| 2024-04-02 | 1.25 |
| 2024-03-28 | -1.80 |
| 2024-03-27 | -3.41 |
| 2024-03-26 | -3.05 |
| 2024-03-25 | -1.97 |
| 2024-03-22 | -5.92 |
| 2024-03-21 | -1.44 |
| 2024-03-20 | -0.90 |
| 2024-03-19 | 1.07 |
| 2024-03-18 | 2.51 |
| 2024-03-15 | 2.33 |
| 2024-03-14 | 3.04 |
| 2024-03-13 | 6.27 |
| 2024-03-12 | 4.30 |
| 2024-03-11 | 7.34 |
| 2024-03-08 | 6.45 |
| 2024-03-07 | 2.15 |
| 2024-03-06 | 4.12 |
| 2024-03-05 | -2.33 |
| 2024-03-04 | -0.36 |
| 2024-03-01 | -1.08 |
| 2024-02-29 | -0.72 |
| 2024-02-28 | 0.89 |
| 2024-02-27 | 0.71 |
| 2024-02-26 | -0.18 |
| 2024-02-23 | 1.25 |
| 2024-02-22 | -2.15 |
| 2024-02-21 | -8.07 |
| 2024-02-20 | -8.61 |
| 2024-02-19 | -13.26 |
| 2024-02-16 | -13.62 |
| 2024-02-15 | -17.57 |
| 2024-02-14 | -17.57 |
| 2024-02-09 | -16.85 |
| 2024-02-08 | -14.70 |
| 2024-02-07 | -12.91 |
| 2024-02-06 | -14.16 |
| 2024-02-05 | -17.03 |
| 2024-02-02 | -17.03 |
| 2024-02-01 | -15.95 |
| 2024-01-31 | -15.95 |
| 2024-01-30 | -15.95 |
| 2024-01-29 | -12.91 |
| 2024-01-26 | -12.19 |
| 2024-01-25 | -10.04 |
| 2024-01-24 | -15.59 |
| 2024-01-23 | -19.18 |
| 2024-01-22 | -20.79 |
| 2024-01-19 | -15.95 |
| 2024-01-18 | -13.09 |
| 2024-01-17 | -12.55 |
| 2024-01-16 | -8.43 |
| 2024-01-15 | -6.63 |
| 2024-01-12 | -7.17 |
| 2024-01-11 | -4.13 |
| 2024-01-10 | -4.30 |
| 2024-01-09 | -2.51 |
| 2024-01-08 | -1.97 |
| 2024-01-05 | 1.79 |
| 2024-01-04 | 3.40 |
| 2024-01-03 | 3.94 |
| 2024-01-02 | 4.83 |
| 2023-12-29 | 6.09 |
| 2023-12-28 | 5.37 |
| 2023-12-27 | 1.25 |
| 2023-12-22 | 5.55 |
| 2023-12-21 | 5.91 |
| 2023-12-20 | 3.94 |
| 2023-12-19 | 3.58 |
| 2023-12-18 | 5.37 |
| 2023-12-15 | 5.55 |
| 2023-12-14 | 4.48 |
| 2023-12-13 | 1.61 |
| 2023-12-12 | 1.97 |
| 2023-12-11 | 2.15 |
| 2023-12-08 | 0.35 |
| 2023-12-07 | -1.44 |
| 2023-12-06 | -0.36 |
| 2023-12-05 | -0.90 |
| 2023-12-04 | 0.18 |
| 2023-12-01 | 1.79 |
| 2023-11-30 | 4.83 |
| 2023-11-29 | 5.73 |
| 2023-11-28 | 9.49 |
| 2023-11-27 | 10.21 |
| 2023-11-24 | 12.90 |
| 2023-11-23 | 16.48 |
| 2023-11-22 | 14.33 |
| 2023-11-21 | 15.77 |
| 2023-11-20 | 19.35 |
| 2023-11-17 | 16.30 |
| 2023-11-16 | 20.61 |
| 2023-11-15 | 21.68 |
| 2023-11-14 | 14.51 |
| 2023-11-13 | 12.18 |
| 2023-11-10 | 13.80 |
| 2023-11-09 | 15.23 |
| 2023-11-08 | 16.48 |
| 2023-11-07 | 18.81 |
| 2023-11-06 | 18.81 |
| 2023-11-03 | 20.07 |
| 2023-11-02 | 17.20 |
| 2023-11-01 | 18.28 |
| 2023-10-31 | 18.81 |
| 2023-10-30 | 20.25 |
| 2023-10-27 | 21.68 |
| 2023-10-26 | 11.11 |
| 2023-10-25 | 10.03 |
| 2023-10-24 | 9.49 |
| 2023-10-20 | 12.54 |
| 2023-10-19 | 11.82 |
| 2023-10-18 | 13.97 |
| 2023-10-17 | 18.10 |
| 2023-10-16 | 14.15 |
| 2023-10-13 | 14.69 |
| 2023-10-12 | 15.95 |
| 2023-10-11 | 15.59 |
| 2023-10-10 | 13.26 |
| 2023-10-09 | 14.51 |
| 2023-10-06 | 12.90 |
| 2023-10-05 | 10.03 |
| 2023-10-04 | 10.39 |
| 2023-10-03 | 14.51 |
| 2023-09-29 | 22.22 |
| 2023-09-28 | 19.35 |
| 2023-09-27 | 15.23 |
| 2023-09-26 | 12.72 |
| 2023-09-25 | 14.69 |
| 2023-09-22 | 14.51 |
| 2023-09-21 | 13.62 |
| 2023-09-20 | 16.12 |
| 2023-09-19 | 15.05 |
| 2023-09-18 | 15.05 |
| 2023-09-15 | 17.56 |
| 2023-09-14 | 16.84 |
| 2023-09-13 | 15.95 |
| 2023-09-12 | 14.87 |
| 2023-09-11 | 15.95 |
| 2023-09-07 | 17.74 |
| 2023-09-06 | 11.64 |
| 2023-09-05 | 11.64 |
| 2023-09-04 | 13.08 |
| 2023-08-31 | 11.29 |
| 2023-08-30 | 12.36 |
| 2023-08-29 | 10.39 |
| 2023-08-28 | 6.45 |
| 2023-08-25 | 8.42 |
| 2023-08-24 | 8.42 |
| 2023-08-23 | 9.32 |
| 2023-08-22 | 11.47 |
| 2023-08-21 | 10.93 |
| 2023-08-18 | 14.15 |
| 2023-08-17 | 16.84 |
| 2023-08-16 | 16.12 |
| 2023-08-15 | 19.35 |
| 2023-08-14 | 20.25 |
| 2023-08-11 | 21.50 |
| 2023-08-10 | 24.91 |
| 2023-08-09 | 24.91 |
| 2023-08-08 | 25.26 |
| 2023-08-07 | 27.77 |
| 2023-08-04 | 28.67 |
| 2023-08-03 | 28.67 |
| 2023-08-02 | 29.92 |
| 2023-08-01 | 32.43 |
| 2023-07-31 | 34.22 |
| 2023-07-28 | 34.58 |
| 2023-07-27 | 33.33 |
| 2023-07-26 | 34.22 |
| 2023-07-25 | 37.99 |
| 2023-07-24 | 35.12 |
| 2023-07-21 | 37.63 |
| 2023-07-20 | 38.17 |
| 2023-07-19 | 39.60 |
| 2023-07-18 | 41.39 |
| 2023-07-14 | 45.69 |
| 2023-07-13 | 43.72 |
| 2023-07-12 | 42.65 |
| 2023-07-11 | 41.03 |
| 2023-07-10 | 41.03 |
| 2023-07-07 | 39.42 |
| 2023-07-06 | 41.93 |
| 2023-07-05 | 45.51 |
| 2023-07-04 | 47.66 |
| 2023-07-03 | 47.13 |
| 2023-06-30 | 44.62 |
| 2023-06-29 | 44.80 |
| 2023-06-28 | 43.36 |
| 2023-06-27 | 41.93 |
| 2023-06-26 | 42.83 |
| 2023-06-23 | 39.06 |
| 2023-06-21 | 46.23 |
| 2023-06-20 | 49.46 |
| 2023-06-19 | 49.48 |
| 2023-06-16 | 51.78 |
| 2023-06-15 | 50.36 |
| 2023-06-14 | 43.83 |
| 2023-06-13 | 42.95 |
| 2023-06-12 | 46.31 |
| 2023-06-09 | 50.89 |
| 2023-06-08 | 47.54 |
| 2023-06-07 | 50.54 |
| 2023-06-06 | 56.89 |
| 2023-06-05 | 58.48 |
| 2023-06-02 | 52.84 |
| 2023-06-01 | 51.95 |
| 2023-05-31 | 54.95 |
| 2023-05-30 | 61.13 |
| 2023-05-29 | 57.07 |
| 2023-05-25 | 53.89 |
| 2023-05-24 | 58.84 |
| 2023-05-23 | 57.07 |
| 2023-05-22 | 61.13 |
| 2023-05-19 | 48.78 |
| 2023-05-18 | 50.19 |
| 2023-05-17 | 51.78 |
| 2023-05-16 | 56.19 |
| 2023-05-15 | 47.54 |
| 2023-05-12 | 53.36 |
| 2023-05-11 | 54.78 |
| 2023-05-10 | 53.72 |
| 2023-05-09 | 47.19 |
| 2023-05-08 | 53.19 |
| 2023-05-05 | 50.19 |
| 2023-05-04 | 47.72 |
| 2023-05-03 | 43.31 |
| 2023-05-02 | 49.13 |
| 2023-04-28 | 44.72 |
| 2023-04-27 | 45.25 |
| 2023-04-26 | 46.66 |
| 2023-04-25 | 46.83 |
| 2023-04-24 | 50.89 |
| 2023-04-21 | 50.54 |
| 2023-04-20 | 55.13 |
| 2023-04-19 | 57.25 |
| 2023-04-18 | 54.07 |
| 2023-04-17 | 57.25 |
| 2023-04-14 | 58.31 |
| 2023-04-13 | 52.66 |
| 2023-04-12 | 54.25 |
| 2023-04-11 | 55.31 |
| 2023-04-06 | 51.07 |
| 2023-04-04 | 53.54 |
| 2023-04-03 | 58.13 |
| 2023-03-31 | 58.31 |
| 2023-03-30 | 59.19 |
| 2023-03-29 | 54.60 |
| 2023-03-28 | 56.01 |
| 2023-03-27 | 55.48 |
| 2023-03-24 | 63.95 |
| 2023-03-23 | 69.07 |
| 2023-03-22 | 70.48 |
| 2023-03-21 | 63.78 |
| 2023-03-20 | 65.54 |
| 2023-03-17 | 67.48 |
| 2023-03-16 | 66.42 |
| 2023-03-15 | 66.78 |
| 2023-03-14 | 66.78 |
| 2023-03-13 | 70.48 |
| 2023-03-10 | 68.72 |
| 2023-03-09 | 71.37 |
| 2023-03-08 | 73.66 |
| 2023-03-07 | 77.54 |
| 2023-03-06 | 78.60 |
| 2023-03-03 | 76.84 |
| 2023-03-02 | 73.66 |
| 2023-03-01 | 74.90 |
| 2023-02-28 | 69.95 |
| 2023-02-27 | 72.95 |
| 2023-02-24 | 74.01 |
| 2023-02-23 | 80.01 |
| 2023-02-22 | 83.90 |
| 2023-02-21 | 88.13 |
| 2023-02-20 | 93.07 |
| 2023-02-17 | 92.01 |
| 2023-02-16 | 96.25 |
| 2023-02-15 | 97.66 |
| 2023-02-14 | 101.19 |
| 2023-02-13 | 89.90 |
| 2023-02-10 | 95.90 |
| 2023-02-09 | 96.96 |
| 2023-02-08 | 94.49 |
| 2023-02-07 | 90.25 |
| 2023-02-06 | 87.43 |
| 2023-02-03 | 90.60 |
| 2023-02-02 | 84.96 |
| 2023-02-01 | 87.78 |
| 2023-01-31 | 90.25 |
| 2023-01-30 | 90.96 |
| 2023-01-27 | 93.78 |
| 2023-01-26 | 99.07 |
| 2023-01-20 | 98.02 |
| 2023-01-19 | 94.49 |
| 2023-01-18 | 97.66 |
| 2023-01-17 | 90.60 |
| 2023-01-16 | 93.07 |
| 2023-01-13 | 86.01 |
| 2023-01-12 | 89.90 |
| 2023-01-11 | 93.07 |
| 2023-01-10 | 99.43 |
| 2023-01-09 | 100.84 |
| 2023-01-06 | 101.19 |
| 2023-01-05 | 91.31 |
| 2023-01-04 | 88.49 |
| 2023-01-03 | 81.78 |
| 2022-12-30 | 68.37 |
| 2022-12-29 | 68.54 |
| 2022-12-28 | 69.60 |
| 2022-12-23 | 47.54 |
| 2022-12-22 | 49.48 |
| 2022-12-21 | 49.31 |
| 2022-12-20 | 49.31 |
| 2022-12-19 | 51.25 |
| 2022-12-16 | 56.19 |
| 2022-12-15 | 53.72 |
| 2022-12-14 | 60.25 |
| 2022-12-13 | 53.89 |
| 2022-12-12 | 54.07 |
| 2022-12-09 | 60.60 |
| 2022-12-08 | 61.66 |
| 2022-12-07 | 58.13 |
| 2022-12-06 | 64.84 |
| 2022-12-05 | 63.60 |
| 2022-12-02 | 60.60 |
| 2022-12-01 | 65.37 |
| 2022-11-30 | 68.01 |
| 2022-11-29 | 64.31 |
| 2022-11-28 | 64.13 |
| 2022-11-25 | 73.66 |
| 2022-11-24 | 72.78 |
| 2022-11-23 | 68.90 |
| 2022-11-22 | 66.07 |
| 2022-11-21 | 70.84 |
| 2022-11-18 | 67.66 |
| 2022-11-17 | 73.84 |
| 2022-11-16 | 74.01 |
| 2022-11-15 | 71.19 |
| 2022-11-14 | 72.95 |
| 2022-11-11 | 73.31 |
| 2022-11-10 | 67.66 |
| 2022-11-09 | 74.72 |
| 2022-11-08 | 71.90 |
| 2022-11-07 | 72.95 |
| 2022-11-04 | 64.13 |
| 2022-11-03 | 57.07 |
| 2022-11-02 | 53.54 |
| 2022-11-01 | 64.66 |
| 2022-10-31 | 58.31 |
| 2022-10-28 | 76.48 |
| 2022-10-27 | 87.78 |
| 2022-10-26 | 93.07 |
| 2022-10-25 | 87.07 |
| 2022-10-24 | 82.84 |
| 2022-10-21 | 96.60 |
| 2022-10-20 | 85.31 |
| 2022-10-19 | 85.31 |
| 2022-10-18 | 86.72 |
| 2022-10-17 | 80.01 |
| 2022-10-14 | 78.60 |
| 2022-10-13 | 82.13 |
| 2022-10-12 | 80.37 |
| 2022-10-11 | 76.84 |
| 2022-10-10 | 74.19 |
| 2022-10-07 | 78.60 |
| 2022-10-06 | 79.31 |
| 2022-10-05 | 80.01 |
| 2022-10-03 | 69.25 |
| 2022-09-30 | 73.84 |
| 2022-09-29 | 72.78 |
| 2022-09-28 | 77.19 |
| 2022-09-27 | 84.60 |
| 2022-09-26 | 87.07 |
| 2022-09-23 | 89.90 |
| 2022-09-22 | 98.72 |
| 2022-09-21 | 101.19 |
| 2022-09-20 | 102.96 |
| 2022-09-19 | 104.37 |
| 2022-09-16 | 104.37 |
| 2022-09-15 | 109.31 |
| 2022-09-14 | 118.84 |
| 2022-09-13 | 119.55 |
| 2022-09-09 | 134.72 |
| 2022-09-08 | 126.96 |
| 2022-09-07 | 122.72 |
| 2022-09-06 | 124.84 |
| 2022-09-05 | 114.96 |
| 2022-09-02 | 115.66 |
| 2022-09-01 | 117.43 |
| 2022-08-31 | 124.49 |
| 2022-08-30 | 128.72 |
| 2022-08-29 | 134.37 |
| 2022-08-26 | 130.14 |
| 2022-08-25 | 139.67 |
| 2022-08-24 | 135.78 |
| 2022-08-23 | 144.25 |
| 2022-08-22 | 146.72 |
| 2022-08-19 | 144.25 |
| 2022-08-18 | 137.55 |
| 2022-08-17 | 136.84 |
| 2022-08-16 | 120.61 |
| 2022-08-15 | 113.19 |
| 2022-08-12 | 111.43 |
| 2022-08-11 | 105.43 |
| 2022-08-10 | 102.25 |
| 2022-08-09 | 104.37 |
| 2022-08-08 | 105.78 |
| 2022-08-05 | 110.02 |
| 2022-08-04 | 108.60 |
| 2022-08-03 | 106.13 |
| 2022-08-02 | 108.25 |
| 2022-08-01 | 117.78 |
| 2022-07-29 | 121.66 |
| 2022-07-28 | 126.25 |
| 2022-07-27 | 124.84 |
| 2022-07-26 | 128.02 |
| 2022-07-25 | 121.66 |
| 2022-07-22 | 120.96 |
| 2022-07-21 | 129.08 |
| 2022-07-20 | 136.49 |
| 2022-07-19 | 134.37 |
| 2022-07-18 | 144.61 |
| 2022-07-15 | 141.08 |
| 2022-07-14 | 154.49 |
| 2022-07-13 | 167.55 |
| 2022-07-12 | 166.14 |
| 2022-07-11 | 167.20 |
| 2022-07-08 | 174.96 |
| 2022-07-07 | 174.26 |
| 2022-07-06 | 173.55 |
| 2022-07-05 | 164.37 |
| 2022-07-04 | 170.73 |
| 2022-06-30 | 167.55 |
| 2022-06-29 | 161.90 |
| 2022-06-28 | 171.79 |
| 2022-06-27 | 161.34 |
| 2022-06-24 | 161.69 |
| 2022-06-23 | 159.24 |
| 2022-06-22 | 159.59 |
| 2022-06-21 | 167.62 |
| 2022-06-20 | 166.57 |
| 2022-06-17 | 159.59 |
| 2022-06-16 | 164.48 |
| 2022-06-15 | 164.48 |
| 2022-06-14 | 177.39 |
| 2022-06-13 | 172.50 |
| 2022-06-10 | 176.69 |
| 2022-06-09 | 174.60 |
| 2022-06-08 | 174.95 |
| 2022-06-07 | 176.69 |
| 2022-06-06 | 188.20 |
| 2022-06-02 | 194.14 |
| 2022-06-01 | 192.39 |
| 2022-05-31 | 194.14 |
| 2022-05-30 | 179.83 |
| 2022-05-27 | 169.71 |
| 2022-05-26 | 177.39 |
| 2022-05-25 | 177.04 |
| 2022-05-24 | 175.29 |
| 2022-05-23 | 178.78 |
| 2022-05-20 | 173.90 |
| 2022-05-19 | 177.04 |
| 2022-05-18 | 178.09 |
| 2022-05-17 | 167.62 |
| 2022-05-16 | 159.24 |
| 2022-05-13 | 167.97 |
| 2022-05-12 | 159.94 |
| 2022-05-11 | 156.80 |
| 2022-05-10 | 155.06 |
| 2022-05-06 | 155.76 |
| 2022-05-05 | 170.06 |
| 2022-05-04 | 171.46 |
| 2022-05-03 | 174.60 |
| 2022-04-29 | 169.01 |
| 2022-04-28 | 168.67 |
| 2022-04-27 | 167.97 |
| 2022-04-26 | 165.18 |
| 2022-04-25 | 163.78 |
| 2022-04-22 | 174.60 |
| 2022-04-21 | 174.25 |
| 2022-04-20 | 180.53 |
| 2022-04-19 | 193.44 |
| 2022-04-14 | 197.63 |
| 2022-04-13 | 193.09 |
| 2022-04-12 | 194.48 |
| 2022-04-11 | 200.77 |
| 2022-04-08 | 217.86 |
| 2022-04-07 | 217.51 |
| 2022-04-06 | 228.68 |
| 2022-04-04 | 226.24 |
| 2022-04-01 | 223.10 |
| 2022-03-31 | 211.23 |
| 2022-03-30 | 210.88 |
| 2022-03-29 | 195.53 |
| 2022-03-28 | 190.30 |
| 2022-03-25 | 172.15 |
| 2022-03-24 | 183.32 |
| 2022-03-23 | 185.06 |
| 2022-03-22 | 189.95 |
| 2022-03-21 | 181.57 |
| 2022-03-18 | 184.37 |
| 2022-03-17 | 186.81 |
| 2022-03-16 | 188.20 |
| 2022-03-15 | 155.06 |
| 2022-03-14 | 170.41 |
| 2022-03-11 | 191.34 |
| 2022-03-10 | 206.00 |
| 2022-03-09 | 197.97 |
| 2022-03-08 | 184.02 |
| 2022-03-07 | 181.23 |
| 2022-03-04 | 182.62 |
| 2022-03-03 | 186.11 |
| 2022-03-02 | 182.97 |
| 2022-03-01 | 184.72 |
| 2022-02-28 | 179.13 |
| 2022-02-25 | 172.15 |
| 2022-02-24 | 157.15 |
| 2022-02-23 | 160.29 |
| 2022-02-22 | 160.99 |
| 2022-02-21 | 172.50 |
| 2022-02-18 | 170.76 |
| 2022-02-17 | 177.74 |
| 2022-02-16 | 176.69 |
| 2022-02-15 | 178.43 |
| 2022-02-14 | 172.15 |
| 2022-02-11 | 187.51 |
| 2022-02-10 | 192.39 |
| 2022-02-09 | 186.11 |
| 2022-02-08 | 176.34 |
| 2022-02-07 | 190.30 |
| 2022-02-04 | 187.51 |
| 2022-01-31 | 174.60 |
| 2022-01-28 | 170.41 |
| 2022-01-27 | 178.78 |
| 2022-01-26 | 188.90 |
| 2022-01-25 | 169.71 |
| 2022-01-24 | 180.18 |
| 2022-01-21 | 193.79 |
| 2022-01-20 | 208.79 |
| 2022-01-19 | 212.28 |
| 2022-01-18 | 200.42 |
| 2022-01-17 | 197.63 |
| 2022-01-14 | 194.83 |
| 2022-01-13 | 192.04 |
| 2022-01-12 | 186.81 |
| 2022-01-11 | 181.57 |
| 2022-01-10 | 182.62 |
| 2022-01-07 | 175.64 |
| 2022-01-06 | 186.11 |
| 2022-01-05 | 194.14 |
| 2022-01-04 | 218.91 |
| 2022-01-03 | 234.96 |
| 2021-12-31 | 217.51 |
| 2021-12-30 | 214.37 |
| 2021-12-29 | 216.12 |
| 2021-12-28 | 216.82 |
| 2021-12-24 | 226.59 |
| 2021-12-23 | 230.77 |
| 2021-12-22 | 205.65 |
| 2021-12-21 | 206.00 |
| 2021-12-20 | 199.37 |
| 2021-12-17 | 219.26 |
| 2021-12-16 | 224.84 |
| 2021-12-15 | 209.84 |
| 2021-12-14 | 208.09 |
| 2021-12-13 | 207.74 |
| 2021-12-10 | 199.72 |
| 2021-12-09 | 211.93 |
| 2021-12-08 | 185.76 |
| 2021-12-07 | 176.34 |
| 2021-12-06 | 183.32 |
| 2021-12-03 | 199.02 |
| 2021-12-02 | 184.72 |
| 2021-12-01 | 185.06 |
| 2021-11-30 | 179.13 |
| 2021-11-29 | 186.11 |
| 2021-11-26 | 174.95 |
| 2021-11-25 | 182.62 |
| 2021-11-24 | 177.39 |
| 2021-11-23 | 164.83 |
| 2021-11-22 | 169.36 |
| 2021-11-19 | 173.90 |
| 2021-11-18 | 174.60 |
| 2021-11-17 | 177.74 |
| 2021-11-16 | 181.92 |
| 2021-11-15 | 180.53 |
| 2021-11-12 | 186.81 |
| 2021-11-11 | 178.09 |
| 2021-11-10 | 179.13 |
| 2021-11-09 | 198.32 |
| 2021-11-08 | 193.09 |
| 2021-11-05 | 212.28 |
| 2021-11-04 | 224.84 |
| 2021-11-03 | 210.53 |
| 2021-11-02 | 206.35 |
| 2021-11-01 | 211.58 |
| 2021-10-29 | 217.16 |
| 2021-10-28 | 215.42 |
| 2021-10-27 | 222.75 |
| 2021-10-26 | 217.51 |
| 2021-10-25 | 221.35 |
| 2021-10-22 | 196.23 |
| 2021-10-21 | 201.81 |
| 2021-10-20 | 204.60 |
| 2021-10-19 | 199.37 |
| 2021-10-18 | 179.13 |
| 2021-10-15 | 185.76 |
| 2021-10-12 | 166.22 |
| 2021-10-11 | 161.69 |
| 2021-10-08 | 187.16 |
| 2021-10-07 | 213.33 |
| 2021-10-06 | 219.26 |
| 2021-10-05 | 221.00 |
| 2021-10-04 | 210.19 |
| 2021-09-30 | 235.66 |
| 2021-09-29 | 225.19 |
| 2021-09-28 | 236.35 |
| 2021-09-27 | 219.61 |
| 2021-09-24 | 214.02 |
| 2021-09-23 | 209.49 |
| 2021-09-21 | 193.09 |
| 2021-09-20 | 178.09 |
| 2021-09-17 | 184.37 |
| 2021-09-16 | 173.90 |
| 2021-09-15 | 185.41 |
| 2021-09-14 | 179.83 |
| 2021-09-13 | 187.86 |
| 2021-09-10 | 193.44 |
| 2021-09-09 | 195.88 |
| 2021-09-08 | 202.16 |
| 2021-09-07 | 184.37 |
| 2021-09-06 | 182.27 |
| 2021-09-03 | 181.23 |
| 2021-09-02 | 176.34 |
| 2021-09-01 | 170.06 |
| 2021-08-31 | 176.69 |
| 2021-08-30 | 183.67 |
| 2021-08-27 | 147.03 |
| 2021-08-26 | 150.52 |
| 2021-08-25 | 157.85 |
| 2021-08-24 | 157.85 |
| 2021-08-23 | 155.41 |
| 2021-08-20 | 129.59 |
| 2021-08-19 | 126.80 |
| 2021-08-18 | 132.73 |
| 2021-08-17 | 128.89 |
| 2021-08-16 | 132.73 |
| 2021-08-13 | 141.10 |
| 2021-08-12 | 143.54 |
| 2021-08-11 | 152.61 |
| 2021-08-10 | 148.08 |
| 2021-08-09 | 150.17 |
| 2021-08-06 | 152.27 |
| 2021-08-05 | 158.90 |
| 2021-08-04 | 160.64 |
| 2021-08-03 | 165.87 |
| 2021-08-02 | 165.52 |
| 2021-07-30 | 153.31 |
| 2021-07-29 | 137.26 |
| 2021-07-28 | 126.80 |
| 2021-07-27 | 110.40 |
| 2021-07-26 | 114.58 |
| 2021-07-23 | 127.84 |
| 2021-07-22 | 131.33 |
| 2021-07-21 | 133.42 |
| 2021-07-20 | 120.17 |
| 2021-07-19 | 128.89 |
| 2021-07-16 | 135.52 |
| 2021-07-15 | 130.28 |
| 2021-07-14 | 126.10 |
| 2021-07-13 | 132.03 |
| 2021-07-12 | 130.28 |
| 2021-07-09 | 130.98 |
| 2021-07-08 | 133.77 |
| 2021-07-07 | 139.01 |
| 2021-07-06 | 131.33 |
| 2021-07-05 | 130.63 |
| 2021-07-02 | 128.89 |
| 2021-06-30 | 133.42 |
| 2021-06-29 | 138.66 |
| 2021-06-28 | 128.89 |
| 2021-06-25 | 133.77 |
| 2021-06-24 | 141.10 |
| 2021-06-23 | 137.26 |
| 2021-06-22 | 135.87 |
| 2021-06-21 | 119.12 |
| 2021-06-18 | 122.26 |
| 2021-06-17 | 120.86 |
| 2021-06-16 | 116.68 |
| 2021-06-15 | 127.14 |
| 2021-06-11 | 119.47 |
| 2021-06-10 | 114.58 |
| 2021-06-09 | 95.04 |
| 2021-06-08 | 87.72 |
| 2021-06-07 | 87.02 |
| 2021-06-04 | 88.07 |
| 2021-06-03 | 89.11 |
| 2021-06-02 | 92.25 |
| 2021-06-01 | 90.51 |
| 2021-05-31 | 89.07 |
| 2021-05-28 | 92.17 |
| 2021-05-27 | 94.24 |
| 2021-05-26 | 94.93 |
| 2021-05-25 | 94.58 |
| 2021-05-24 | 92.86 |
| 2021-05-21 | 89.42 |
| 2021-05-20 | 84.25 |
| 2021-05-18 | 79.43 |
| 2021-05-17 | 75.99 |
| 2021-05-14 | 70.13 |
| 2021-05-13 | 69.44 |
| 2021-05-12 | 74.61 |
| 2021-05-11 | 79.09 |
| 2021-05-10 | 89.42 |
| 2021-05-07 | 84.60 |
| 2021-05-06 | 92.17 |
| 2021-05-05 | 96.31 |
| 2021-05-04 | 92.52 |
| 2021-05-03 | 88.04 |
| 2021-04-30 | 97.00 |
| 2021-04-29 | 100.44 |
| 2021-04-28 | 104.57 |
| 2021-04-27 | 101.47 |
| 2021-04-26 | 100.44 |
| 2021-04-23 | 106.29 |
| 2021-04-22 | 101.47 |
| 2021-04-21 | 105.26 |
| 2021-04-20 | 109.39 |
| 2021-04-19 | 93.55 |
| 2021-04-16 | 85.97 |
| 2021-04-15 | 85.63 |
| 2021-04-14 | 85.97 |
| 2021-04-13 | 87.35 |
| 2021-04-12 | 93.21 |
| 2021-04-09 | 85.63 |
| 2021-04-08 | 89.07 |
| 2021-04-07 | 88.04 |
| 2021-04-01 | 85.97 |
| 2021-03-31 | 81.84 |
| 2021-03-30 | 78.05 |
| 2021-03-29 | 72.89 |
| 2021-03-26 | 72.89 |
| 2021-03-25 | 68.07 |
| 2021-03-24 | 65.31 |
| 2021-03-23 | 70.13 |
| 2021-03-22 | 77.71 |
| 2021-03-19 | 63.59 |
| 2021-03-18 | 65.14 |
| 2021-03-17 | 62.21 |
| 2021-03-16 | 66.86 |
| 2021-03-15 | 58.42 |
| 2021-03-12 | 59.46 |
| 2021-03-11 | 66.00 |
| 2021-03-10 | 54.63 |
| 2021-03-09 | 40.51 |
| 2021-03-08 | 40.00 |
| 2021-03-05 | 55.67 |
| 2021-03-04 | 56.18 |
| 2021-03-03 | 82.87 |
| 2021-03-02 | 111.80 |
| 2021-03-01 | 110.77 |
| 2021-02-26 | 98.72 |
| 2021-02-25 | 103.19 |
| 2021-02-24 | 90.80 |
| 2021-02-23 | 107.67 |
| 2021-02-22 | 105.26 |
| 2021-02-19 | 123.86 |
| 2021-02-18 | 130.40 |
| 2021-02-17 | 149.00 |
| 2021-02-16 | 167.94 |
| 2021-02-11 | 143.49 |
| 2021-02-10 | 130.75 |
| 2021-02-09 | 125.92 |
| 2021-02-08 | 120.07 |
| 2021-02-05 | 113.53 |
| 2021-02-04 | 119.04 |
| 2021-02-03 | 118.35 |
| 2021-02-02 | 107.67 |
| 2021-02-01 | 102.51 |
| 2021-01-29 | 95.62 |
| 2021-01-28 | 101.47 |
| 2021-01-27 | 111.12 |
| 2021-01-26 | 121.45 |
| 2021-01-25 | 120.07 |
| 2021-01-22 | 116.97 |
| 2021-01-21 | 106.98 |
| 2021-01-20 | 119.38 |
| 2021-01-19 | 94.24 |
| 2021-01-18 | 92.52 |
| 2021-01-15 | 77.71 |
| 2021-01-14 | 84.25 |
| 2021-01-13 | 99.75 |
| 2021-01-12 | 87.35 |
| 2021-01-11 | 92.17 |
| 2021-01-08 | 99.41 |
| 2021-01-07 | 98.03 |
| 2021-01-06 | 72.89 |
| 2021-01-05 | 53.08 |
| 2021-01-04 | 48.09 |
| 2020-12-31 | 33.80 |
| 2020-12-30 | 37.76 |
| 2020-12-29 | 31.04 |
| 2020-12-28 | 28.80 |
| 2020-12-24 | 21.92 |
| 2020-12-23 | 22.61 |
| 2020-12-22 | 12.79 |
| 2020-12-21 | 16.58 |
| 2020-12-18 | 16.23 |
| 2020-12-17 | 10.38 |
| 2020-12-16 | 9.35 |
| 2020-12-15 | 11.24 |
| 2020-12-14 | 1.77 |
| 2020-12-11 | 3.32 |
| 2020-12-10 | 5.04 |
| 2020-12-09 | 7.45 |
| 2020-12-08 | 11.76 |
| 2020-12-07 | 16.92 |
| 2020-12-04 | 16.58 |
| 2020-12-03 | 21.57 |
| 2020-12-02 | 15.37 |
| 2020-12-01 | 16.75 |
| 2020-11-30 | 12.27 |
| 2020-11-27 | 14.34 |
| 2020-11-26 | 18.30 |
| 2020-11-25 | 19.51 |
| 2020-11-24 | 20.37 |
| 2020-11-23 | 18.13 |
| 2020-11-20 | 8.49 |
| 2020-11-19 | 10.38 |
| 2020-11-18 | 7.62 |
| 2020-11-17 | 10.90 |
| 2020-11-16 | 10.03 |
| 2020-11-13 | 9.17 |
| 2020-11-12 | 11.07 |
| 2020-11-11 | 9.35 |
| 2020-11-10 | 5.21 |
| 2020-11-09 | 3.32 |
| 2020-11-06 | -1.50 |
| 2020-11-05 | -4.43 |
| 2020-11-04 | -8.22 |
| 2020-11-03 | -6.50 |
| 2020-11-02 | -6.15 |
| 2020-10-30 | -8.73 |
| 2020-10-29 | -7.36 |
| 2020-10-28 | -8.22 |
| 2020-10-27 | -10.46 |
| 2020-10-23 | -8.56 |
| 2020-10-22 | -8.05 |
| 2020-10-21 | -8.73 |
| 2020-10-20 | -5.98 |
| 2020-10-19 | -2.88 |
| 2020-10-16 | -6.32 |
| 2020-10-15 | -4.43 |
| 2020-10-14 | -2.71 |
| 2020-10-12 | -8.39 |
| 2020-10-09 | -3.22 |
| 2020-10-08 | 0.39 |
| 2020-10-07 | -4.09 |
| 2020-10-06 | -8.39 |
| 2020-10-05 | -12.18 |
| 2020-09-30 | -16.66 |
| 2020-09-29 | -17.34 |
| 2020-09-28 | -17.69 |
| 2020-09-25 | -19.93 |
| 2020-09-24 | -18.21 |
| 2020-09-23 | -17.86 |
| 2020-09-22 | -18.21 |
| 2020-09-21 | -16.83 |
| 2020-09-18 | -15.11 |
| 2020-09-17 | -14.42 |
| 2020-09-16 | -15.11 |
| 2020-09-15 | -15.97 |
| 2020-09-14 | -17.00 |
| 2020-09-11 | -14.93 |
| 2020-09-10 | -17.34 |
| 2020-09-09 | -16.83 |
| 2020-09-08 | -15.28 |
| 2020-09-07 | -15.45 |
| 2020-09-04 | -15.62 |
| 2020-09-03 | -14.25 |
| 2020-09-02 | -15.45 |
| 2020-09-01 | -14.07 |
| 2020-08-31 | -15.79 |
| 2020-08-28 | -15.79 |
| 2020-08-27 | -15.97 |
| 2020-08-26 | -14.76 |
| 2020-08-25 | -14.42 |
| 2020-08-24 | -14.59 |
| 2020-08-21 | -13.21 |
| 2020-08-20 | -12.52 |
| 2020-08-19 | -11.49 |
| 2020-08-18 | -10.97 |
| 2020-08-17 | -6.32 |
| 2020-08-14 | -8.39 |
| 2020-08-13 | -6.84 |
| 2020-08-12 | -4.60 |
| 2020-08-11 | -3.40 |
| 2020-08-10 | -2.36 |
| 2020-08-07 | 0.56 |
| 2020-08-06 | 0.91 |
| 2020-08-05 | 0.74 |
| 2020-08-04 | -5.98 |
| 2020-08-03 | -7.19 |
| 2020-07-31 | -4.43 |
| 2020-07-30 | -10.11 |
| 2020-07-29 | -20.44 |
| 2020-07-28 | -21.48 |
| 2020-07-27 | -23.20 |
| 2020-07-24 | -22.34 |
| 2020-07-23 | -20.27 |
| 2020-07-22 | -19.76 |
| 2020-07-21 | -18.89 |
| 2020-07-20 | -17.86 |
| 2020-07-17 | -20.44 |
| 2020-07-16 | -20.79 |
| 2020-07-15 | -19.93 |
| 2020-07-14 | -20.44 |
| 2020-07-13 | -18.55 |
| 2020-07-10 | -19.58 |
| 2020-07-09 | -17.17 |
| 2020-07-08 | -18.21 |
| 2020-07-07 | -21.65 |
| 2020-07-06 | -20.62 |
| 2020-07-03 | -23.89 |
| 2020-07-02 | -24.40 |
| 2020-06-30 | -25.09 |
| 2020-06-29 | -23.54 |
| 2020-06-26 | -22.51 |
| 2020-06-24 | -21.48 |
| 2020-06-23 | -20.44 |
| 2020-06-22 | -19.76 |
| 2020-06-19 | -22.86 |
| 2020-06-18 | -24.75 |
| 2020-06-17 | -22.68 |
| 2020-06-16 | -22.34 |
| 2020-06-15 | -26.99 |
| 2020-06-12 | -27.50 |
| 2020-06-11 | -27.85 |
| 2020-06-10 | -26.82 |
| 2020-06-09 | -26.99 |
| 2020-06-08 | -27.50 |
| 2020-06-05 | -27.50 |
| 2020-06-04 | -27.85 |
| 2020-06-03 | -28.54 |
| 2020-06-02 | -30.43 |
| 2020-06-01 | -36.41 |
| 2020-05-29 | -37.08 |
| 2020-05-28 | -37.25 |
| 2020-05-27 | -39.25 |
| 2020-05-26 | -39.92 |
| 2020-05-25 | -39.75 |
| 2020-05-22 | -40.58 |
| 2020-05-21 | -37.91 |
| 2020-05-20 | -37.58 |
| 2020-05-19 | -37.08 |
| 2020-05-18 | -39.41 |
| 2020-05-15 | -39.08 |
| 2020-05-14 | -38.25 |
| 2020-05-13 | -37.58 |
| 2020-05-12 | -37.91 |
| 2020-05-11 | -36.91 |
| 2020-05-08 | -36.58 |
| 2020-05-07 | -36.74 |
| 2020-05-06 | -36.58 |
| 2020-05-05 | -38.41 |
| 2020-05-04 | -38.25 |
| 2020-04-29 | -35.41 |
| 2020-04-28 | -36.41 |
| 2020-04-27 | -37.41 |
| 2020-04-24 | -40.25 |
| 2020-04-23 | -38.25 |
| 2020-04-22 | -37.91 |
| 2020-04-21 | -38.41 |
| 2020-04-20 | -35.91 |
| 2020-04-17 | -34.91 |
| 2020-04-16 | -36.58 |
| 2020-04-15 | -33.57 |
| 2020-04-14 | -32.91 |
| 2020-04-09 | -34.91 |
| 2020-04-08 | -34.91 |
| 2020-04-07 | -36.24 |
| 2020-04-06 | -36.58 |
| 2020-04-03 | -35.58 |
| 2020-04-02 | -33.91 |
| 2020-04-01 | -33.74 |
| 2020-03-31 | -28.90 |
| 2020-03-30 | -32.07 |
| 2020-03-27 | -33.24 |
| 2020-03-26 | -34.57 |
| 2020-03-25 | -35.08 |
| 2020-03-24 | -37.25 |
| 2020-03-23 | -42.09 |
| 2020-03-20 | -38.08 |
| 2020-03-19 | -38.91 |
| 2020-03-18 | -34.91 |
| 2020-03-17 | -31.40 |
| 2020-03-16 | -32.91 |
| 2020-03-13 | -29.90 |
| 2020-03-12 | -26.90 |
| 2020-03-11 | -25.06 |
| 2020-03-10 | -26.73 |
| 2020-03-09 | -26.73 |
| 2020-03-06 | -25.23 |
| 2020-03-05 | -24.06 |
| 2020-03-04 | -27.23 |
| 2020-03-03 | -28.23 |
| 2020-03-02 | -30.40 |
| 2020-02-28 | -31.90 |
| 2020-02-27 | -28.73 |
| 2020-02-26 | -27.90 |
| 2020-02-25 | -28.40 |
| 2020-02-24 | -27.90 |
| 2020-02-21 | -24.39 |
| 2020-02-20 | -23.73 |
| 2020-02-19 | -23.56 |
| 2020-02-18 | -23.23 |
| 2020-02-17 | -23.73 |
| 2020-02-14 | -23.23 |
| 2020-02-13 | -23.56 |
| 2020-02-12 | -22.39 |
| 2020-02-11 | -23.06 |
| 2020-02-10 | -22.39 |
| 2020-02-07 | -22.39 |
| 2020-02-06 | -20.89 |
| 2020-02-05 | -22.06 |
| 2020-02-04 | -22.22 |
| 2020-02-03 | -22.89 |
| 2020-01-31 | -22.89 |
| 2020-01-30 | -19.55 |
| 2020-01-29 | -18.39 |
| 2020-01-24 | -16.38 |
| 2020-01-23 | -14.88 |
| 2020-01-22 | -14.88 |
| 2020-01-21 | -15.21 |
| 2020-01-20 | -13.71 |
| 2020-01-17 | -15.88 |
| 2020-01-16 | -15.05 |
| 2020-01-15 | -14.88 |
| 2020-01-14 | -15.21 |
| 2020-01-13 | -15.05 |
| 2020-01-10 | -15.71 |
| 2020-01-09 | -15.05 |
| 2020-01-08 | -16.55 |
| 2020-01-07 | -15.55 |
| 2020-01-06 | -18.39 |
| 2020-01-03 | -16.72 |
| 2020-01-02 | -15.71 |
| 2019-12-31 | -17.72 |
| 2019-12-30 | -18.22 |
| 2019-12-27 | -18.39 |
| 2019-12-24 | -18.39 |
| 2019-12-23 | -19.55 |
| 2019-12-20 | -17.72 |
| 2019-12-19 | -18.72 |
| 2019-12-18 | -19.72 |
| 2019-12-17 | -19.72 |
| 2019-12-16 | -22.06 |
| 2019-12-13 | -22.06 |
| 2019-12-12 | -23.73 |
| 2019-12-11 | -23.39 |
| 2019-12-10 | -22.72 |
| 2019-12-09 | -22.89 |
| 2019-12-06 | -23.39 |
| 2019-12-05 | -23.56 |
| 2019-12-04 | -26.90 |
| 2019-12-03 | -27.23 |
| 2019-12-02 | -29.40 |
| 2019-11-29 | -29.23 |
| 2019-11-28 | -28.40 |
| 2019-11-27 | -29.57 |
| 2019-11-26 | -30.24 |
| 2019-11-25 | -31.07 |
| 2019-11-22 | -30.57 |
| 2019-11-21 | -30.74 |
| 2019-11-20 | -29.90 |
| 2019-11-19 | -29.90 |
| 2019-11-18 | -29.90 |
| 2019-11-15 | -30.07 |
| 2019-11-14 | -28.23 |
| 2019-11-13 | -28.07 |
| 2019-11-12 | -27.90 |
| 2019-11-11 | -27.40 |
| 2019-11-08 | -24.89 |
| 2019-11-07 | -23.89 |
| 2019-11-06 | -26.06 |
| 2019-11-05 | -25.90 |
| 2019-11-04 | -25.73 |
| 2019-11-01 | -27.23 |
| 2019-10-31 | -29.23 |
| 2019-10-30 | -31.40 |
| 2019-10-29 | -29.57 |
| 2019-10-28 | -28.90 |
| 2019-10-25 | -28.57 |
| 2019-10-24 | -27.73 |
| 2019-10-23 | -28.23 |
| 2019-10-22 | -28.23 |
| 2019-10-21 | -30.40 |
| 2019-10-18 | -30.74 |
| 2019-10-17 | -30.74 |
| 2019-10-16 | -33.07 |
| 2019-10-15 | -33.24 |
| 2019-10-14 | -32.07 |
| 2019-10-11 | -30.07 |
| 2019-10-10 | -30.07 |
| 2019-10-09 | -28.73 |
| 2019-10-08 | -27.23 |
| 2019-10-04 | -24.56 |
| 2019-10-03 | -26.73 |
| 2019-10-02 | -26.56 |
| 2019-09-30 | -26.56 |
| 2019-09-27 | -27.56 |
| 2019-09-26 | -27.90 |
| 2019-09-25 | -26.56 |
| 2019-09-24 | -24.73 |
| 2019-09-23 | -23.73 |
| 2019-09-20 | -22.89 |
| 2019-09-19 | -22.06 |
| 2019-09-18 | -22.06 |
| 2019-09-17 | -22.56 |
| 2019-09-16 | -22.56 |
| 2019-09-13 | -23.06 |
| 2019-09-12 | -22.56 |
| 2019-09-11 | -22.72 |
| 2019-09-10 | -23.89 |
| 2019-09-09 | -25.40 |
| 2019-09-06 | -23.89 |
| 2019-09-05 | -24.39 |
| 2019-09-04 | -26.56 |
| 2019-09-03 | -25.56 |
| 2019-09-02 | -24.06 |
| 2019-08-30 | -28.07 |
| 2019-08-29 | -30.90 |
| 2019-08-28 | -30.74 |
| 2019-08-27 | -30.90 |
| 2019-08-26 | -31.57 |
| 2019-08-23 | -31.40 |
| 2019-08-22 | -29.23 |
| 2019-08-21 | -26.23 |
| 2019-08-20 | -25.56 |
| 2019-08-19 | -25.73 |
| 2019-08-16 | -26.90 |
| 2019-08-15 | -27.73 |
| 2019-08-14 | -27.56 |
| 2019-08-13 | -27.06 |
| 2019-08-12 | -24.56 |
| 2019-08-09 | -25.56 |
| 2019-08-08 | -24.56 |
| 2019-08-07 | -24.06 |
| 2019-08-06 | -23.89 |
| 2019-08-05 | -21.72 |
| 2019-08-02 | -18.72 |
| 2019-08-01 | -18.05 |
| 2019-07-31 | -19.72 |
| 2019-07-30 | -21.89 |
| 2019-07-29 | -22.22 |
| 2019-07-26 | -22.72 |
| 2019-07-25 | -21.89 |
| 2019-07-24 | -21.56 |
| 2019-07-23 | -21.72 |
| 2019-07-22 | -21.22 |
| 2019-07-19 | -20.39 |
| 2019-07-18 | -19.05 |
| 2019-07-17 | -18.89 |
| 2019-07-16 | -17.38 |
| 2019-07-15 | -18.89 |
| 2019-07-12 | -17.38 |
| 2019-07-11 | -13.71 |
| 2019-07-10 | -14.21 |
| 2019-07-09 | -13.88 |
| 2019-07-08 | -13.38 |
| 2019-07-05 | -13.55 |
| 2019-07-04 | -14.05 |
| 2019-07-03 | -13.88 |
| 2019-07-02 | -14.05 |
| 2019-06-28 | -16.38 |
| 2019-06-27 | -16.88 |
| 2019-06-26 | -16.72 |
| 2019-06-25 | -17.38 |
| 2019-06-24 | -16.55 |
| 2019-06-21 | -16.22 |
| 2019-06-20 | -17.22 |
| 2019-06-19 | -16.55 |
| 2019-06-18 | -16.72 |
| 2019-06-17 | -16.55 |
| 2019-06-14 | -16.55 |
| 2019-06-13 | -14.71 |
| 2019-06-12 | -13.71 |
| 2019-06-11 | -14.05 |
| 2019-06-10 | -14.05 |
| 2019-06-06 | -16.05 |
| 2019-06-05 | -15.38 |
| 2019-06-04 | -15.55 |
| 2019-06-03 | -15.21 |
| 2019-05-31 | -17.38 |
| 2019-05-30 | -16.22 |
| 2019-05-29 | -18.55 |
| 2019-05-28 | -19.22 |
| 2019-05-27 | -20.39 |
| 2019-05-24 | -20.05 |
| 2019-05-23 | -20.39 |
| 2019-05-22 | -19.43 |
| 2019-05-21 | -19.26 |
| 2019-05-20 | -20.24 |
| 2019-05-17 | -18.77 |
| 2019-05-16 | -18.77 |
| 2019-05-15 | -18.12 |
| 2019-05-14 | -19.10 |
| 2019-05-10 | -17.47 |
| 2019-05-09 | -18.45 |
| 2019-05-08 | -16.49 |
| 2019-05-07 | -15.84 |
| 2019-05-06 | -15.18 |
| 2019-05-03 | -11.76 |
| 2019-05-02 | -12.09 |
| 2019-04-30 | -11.92 |
| 2019-04-29 | -13.72 |
| 2019-04-26 | -16.00 |
| 2019-04-25 | -13.39 |
| 2019-04-24 | -12.41 |
| 2019-04-23 | -12.74 |
| 2019-04-18 | -12.41 |
| 2019-04-17 | -11.76 |
| 2019-04-16 | -11.60 |
| 2019-04-15 | -12.57 |
| 2019-04-12 | -12.90 |
| 2019-04-11 | -11.11 |
| 2019-04-10 | -11.60 |
| 2019-04-09 | -10.78 |
| 2019-04-08 | -10.94 |
| 2019-04-04 | -10.78 |
| 2019-04-03 | -10.45 |
| 2019-04-02 | -8.82 |
| 2019-04-01 | -9.80 |
| 2019-03-29 | -10.94 |
| 2019-03-28 | -10.94 |
| 2019-03-27 | -11.92 |
| 2019-03-26 | -13.72 |
| 2019-03-25 | -11.92 |
| 2019-03-22 | -10.29 |
| 2019-03-21 | -9.96 |
| 2019-03-20 | -8.99 |
| 2019-03-19 | -2.62 |
| 2019-03-18 | -0.18 |
| 2019-03-15 | -2.14 |
| 2019-03-14 | -1.97 |
| 2019-03-13 | -1.81 |
| 2019-03-12 | -0.99 |
| 2019-03-11 | -2.30 |
| 2019-03-08 | -5.07 |
| 2019-03-07 | -0.67 |
| 2019-03-06 | -0.50 |
| 2019-03-05 | -1.97 |
| 2019-03-04 | -1.48 |
| 2019-03-01 | -4.26 |
| 2019-02-28 | -4.42 |
| 2019-02-27 | -3.44 |
| 2019-02-26 | -3.60 |
| 2019-02-25 | -3.93 |
| 2019-02-22 | -2.46 |
| 2019-02-21 | -2.95 |
| 2019-02-20 | -1.48 |
| 2019-02-19 | -3.44 |
| 2019-02-18 | -3.77 |
| 2019-02-15 | -5.07 |
| 2019-02-14 | -2.95 |
| 2019-02-13 | -2.62 |
| 2019-02-12 | -5.40 |
| 2019-02-11 | -3.77 |
| 2019-02-08 | -3.77 |
| 2019-02-04 | -0.67 |
| 2019-02-01 | -0.83 |
| 2019-01-31 | -4.42 |
| 2019-01-30 | -4.75 |
| 2019-01-29 | -6.87 |
| 2019-01-28 | -4.26 |
| 2019-01-25 | -2.14 |
| 2019-01-24 | -1.32 |
| 2019-01-23 | -4.26 |
| 2019-01-22 | -5.23 |
| 2019-01-21 | -5.56 |
| 2019-01-18 | -7.19 |
| 2019-01-17 | -5.72 |
| 2019-01-16 | -5.72 |
| 2019-01-15 | -7.84 |
| 2019-01-14 | -8.50 |
| 2019-01-11 | -6.05 |
| 2019-01-10 | -8.99 |
| 2019-01-09 | -11.92 |
| 2019-01-08 | -9.64 |
| 2019-01-07 | -14.53 |
| 2019-01-04 | -15.51 |
| 2019-01-03 | -16.16 |
| 2019-01-02 | -13.88 |
| 2018-12-31 | -13.06 |
| 2018-12-28 | -12.09 |
| 2018-12-27 | -11.60 |
| 2018-12-24 | -12.09 |
| 2018-12-21 | -13.72 |
| 2018-12-20 | -12.57 |
| 2018-12-19 | -12.74 |
| 2018-12-18 | -12.25 |
| 2018-12-17 | -11.60 |
| 2018-12-14 | -13.06 |
| 2018-12-13 | -12.90 |
| 2018-12-12 | -12.57 |
| 2018-12-11 | -7.84 |
| 2018-12-10 | -8.33 |
| 2018-12-07 | -5.40 |
| 2018-12-06 | -4.09 |
| 2018-12-05 | -2.14 |
| 2018-12-04 | -1.97 |
| 2018-12-03 | -2.14 |
| 2018-11-30 | 0.31 |
| 2018-11-29 | 0.96 |
| 2018-11-28 | -0.02 |
| 2018-11-27 | -1.97 |
| 2018-11-26 | -2.79 |
| 2018-11-23 | -1.48 |
| 2018-11-22 | -1.48 |
| 2018-11-21 | -1.97 |
| 2018-11-20 | -2.14 |
| 2018-11-19 | -2.46 |
| 2018-11-16 | 0.15 |
| 2018-11-15 | 1.45 |
| 2018-11-14 | 2.27 |
| 2018-11-13 | 3.41 |
| 2018-11-12 | 1.29 |
| 2018-11-09 | 1.45 |
| 2018-11-08 | 2.59 |
| 2018-11-07 | 1.45 |
| 2018-11-06 | -1.65 |
| 2018-11-05 | -2.46 |
| 2018-11-02 | 0.47 |
| 2018-11-01 | 2.11 |
| 2018-10-31 | -2.79 |
| 2018-10-30 | -10.13 |
| 2018-10-29 | -11.11 |
| 2018-10-26 | -7.52 |
| 2018-10-25 | -7.19 |
| 2018-10-24 | -7.68 |
| 2018-10-23 | -9.31 |
| 2018-10-22 | -2.79 |
| 2018-10-19 | -5.56 |
| 2018-10-18 | -3.77 |
| 2018-10-16 | -3.44 |
| 2018-10-15 | -3.28 |
| 2018-10-12 | -3.60 |
| 2018-10-11 | 0.64 |
| 2018-10-10 | 4.88 |
| 2018-10-09 | 3.57 |
| 2018-10-08 | 2.76 |
| 2018-10-05 | 4.71 |
| 2018-10-04 | 5.53 |
| 2018-10-03 | 8.30 |
| 2018-10-02 | 9.28 |
| 2018-09-28 | 7.32 |
| 2018-09-27 | 7.81 |
| 2018-09-26 | 7.32 |
| 2018-09-24 | 2.92 |
| 2018-09-21 | 3.90 |
| 2018-09-20 | 3.25 |
| 2018-09-19 | 5.37 |
| 2018-09-18 | 2.92 |
| 2018-09-17 | 2.76 |
| 2018-09-14 | 2.92 |
| 2018-09-13 | 2.92 |
| 2018-09-12 | 2.27 |
| 2018-09-11 | 2.76 |
| 2018-09-10 | 3.57 |
| 2018-09-07 | 3.25 |
| 2018-09-06 | 3.90 |
| 2018-09-05 | 7.16 |
| 2018-09-04 | 8.14 |
| 2018-09-03 | 7.49 |
| 2018-08-31 | 7.81 |
| 2018-08-30 | 6.35 |
| 2018-08-29 | 8.79 |
| 2018-08-28 | 8.63 |
| 2018-08-27 | 5.69 |
| 2018-08-24 | 4.39 |
| 2018-08-23 | 5.53 |
| 2018-08-22 | 9.77 |
| 2018-08-21 | 13.36 |
| 2018-08-20 | 12.22 |
| 2018-08-17 | 8.30 |
| 2018-08-16 | 7.81 |
| 2018-08-15 | 6.02 |
| 2018-08-14 | 8.63 |
| 2018-08-13 | 10.42 |
| 2018-08-10 | 15.32 |
| 2018-08-09 | 17.76 |
| 2018-08-08 | 20.05 |
| 2018-08-07 | 16.13 |
| 2018-08-06 | 16.30 |
| 2018-08-03 | 18.09 |
| 2018-08-02 | 18.42 |
| 2018-08-01 | 19.07 |
| 2018-07-31 | 19.23 |
| 2018-07-30 | 17.60 |
| 2018-07-27 | 20.70 |
| 2018-07-26 | 14.01 |
| 2018-07-25 | 15.32 |
| 2018-07-24 | 14.01 |
| 2018-07-23 | 15.48 |
| 2018-07-20 | 12.22 |
| 2018-07-19 | 11.89 |
| 2018-07-18 | 10.10 |
| 2018-07-17 | 10.10 |
| 2018-07-16 | 7.65 |
| 2018-07-13 | 8.96 |
| 2018-07-12 | 8.47 |
| 2018-07-11 | 6.67 |
| 2018-07-10 | 6.51 |
| 2018-07-09 | 7.81 |
| 2018-07-06 | 1.13 |
| 2018-07-05 | -1.65 |
| 2018-07-04 | -2.30 |
| 2018-07-03 | 1.94 |
| 2018-06-29 | 3.08 |
| 2018-06-28 | 1.29 |
| 2018-06-27 | 3.57 |
| 2018-06-26 | 4.55 |
| 2018-06-25 | 10.59 |
| 2018-06-22 | 9.93 |
| 2018-06-21 | 11.24 |
| 2018-06-20 | 10.59 |
| 2018-06-19 | 9.61 |
| 2018-06-15 | 11.89 |
| 2018-06-14 | 11.08 |
| 2018-06-13 | 13.36 |
| 2018-06-12 | 13.85 |
| 2018-06-11 | 10.91 |
| 2018-06-08 | 9.77 |
| 2018-06-07 | 9.77 |
| 2018-06-06 | 9.28 |
| 2018-06-05 | 10.75 |
| 2018-06-04 | 10.91 |
| 2018-06-01 | 13.96 |
| 2018-05-31 | 16.21 |
| 2018-05-30 | 10.75 |
| 2018-05-29 | 11.24 |
| 2018-05-28 | 9.47 |
| 2018-05-25 | 6.74 |
| 2018-05-24 | 15.09 |
| 2018-05-23 | 15.73 |
| 2018-05-21 | 11.56 |
| 2018-05-18 | 13.16 |
| 2018-05-17 | 11.56 |
| 2018-05-16 | 13.96 |
| 2018-05-15 | 17.17 |
| 2018-05-14 | 14.61 |
| 2018-05-11 | 12.04 |
| 2018-05-10 | 12.36 |
| 2018-05-09 | 13.00 |
| 2018-05-08 | 12.20 |
| 2018-05-07 | 20.22 |
| 2018-05-04 | 22.79 |
| 2018-05-03 | 22.79 |
| 2018-05-02 | 22.95 |
| 2018-04-30 | 24.56 |
| 2018-04-27 | 17.98 |
| 2018-04-26 | 11.72 |
| 2018-04-25 | 8.99 |
| 2018-04-24 | 9.15 |
| 2018-04-23 | 6.74 |
| 2018-04-20 | 8.51 |
| 2018-04-19 | 9.31 |
| 2018-04-18 | 9.15 |
| 2018-04-17 | 7.22 |
| 2018-04-16 | 9.31 |
| 2018-04-13 | 12.36 |
| 2018-04-12 | 9.31 |
| 2018-04-11 | 9.15 |
| 2018-04-10 | 6.58 |
| 2018-04-09 | 8.67 |
| 2018-04-06 | 1.28 |
| 2018-04-04 | -0.96 |
| 2018-04-03 | -3.37 |
| 2018-03-29 | -3.37 |
| 2018-03-28 | -2.09 |
| 2018-03-27 | -2.09 |
| 2018-03-26 | -6.90 |
| 2018-03-23 | -11.56 |
| 2018-03-22 | -10.91 |
| 2018-03-21 | -10.43 |
| 2018-03-20 | -8.83 |
| 2018-03-19 | -10.59 |
| 2018-03-16 | -10.27 |
| 2018-03-15 | -9.47 |
| 2018-03-14 | -8.51 |
| 2018-03-13 | -10.75 |
| 2018-03-12 | -13.48 |
| 2018-03-09 | -14.13 |
| 2018-03-08 | -14.29 |
| 2018-03-07 | -16.85 |
| 2018-03-06 | -16.53 |
| 2018-03-05 | -17.82 |
| 2018-03-02 | -16.53 |
| 2018-03-01 | -16.53 |
| 2018-02-28 | -16.53 |
| 2018-02-27 | -15.89 |
| 2018-02-26 | -16.21 |
| 2018-02-23 | -16.37 |
| 2018-02-22 | -16.69 |
| 2018-02-21 | -15.41 |
| 2018-02-20 | -15.73 |
| 2018-02-15 | -14.61 |
| 2018-02-14 | -17.17 |
| 2018-02-13 | -18.14 |
| 2018-02-12 | -18.78 |
| 2018-02-09 | -17.17 |
| 2018-02-08 | -13.80 |
| 2018-02-07 | -14.61 |
| 2018-02-06 | -14.45 |
| 2018-02-05 | -9.95 |
| 2018-02-02 | -8.51 |
| 2018-02-01 | -8.99 |
| 2018-01-31 | -8.19 |
| 2018-01-30 | -8.03 |
| 2018-01-29 | -9.79 |
| 2018-01-26 | -12.04 |
| 2018-01-25 | -11.72 |
| 2018-01-24 | -12.36 |
| 2018-01-23 | -10.59 |
| 2018-01-22 | -9.79 |
| 2018-01-19 | -9.79 |
| 2018-01-18 | -10.27 |
| 2018-01-17 | -10.91 |
| 2018-01-16 | -9.63 |
| 2018-01-15 | -10.11 |
| 2018-01-12 | -8.35 |
| 2018-01-11 | -8.35 |
| 2018-01-10 | -8.83 |
| 2018-01-09 | -8.03 |
| 2018-01-08 | -8.99 |
| 2018-01-05 | -10.75 |
| 2018-01-04 | -11.88 |
| 2018-01-03 | -10.59 |
| 2018-01-02 | -9.63 |
| 2017-12-29 | -10.75 |
| 2017-12-28 | -10.27 |
| 2017-12-27 | -10.75 |
| 2017-12-22 | -12.04 |
| 2017-12-21 | -11.72 |
| 2017-12-20 | -13.32 |
| 2017-12-19 | -15.73 |
| 2017-12-18 | -16.37 |
| 2017-12-15 | -15.89 |
| 2017-12-14 | -14.61 |
| 2017-12-13 | -15.41 |
| 2017-12-12 | -15.89 |
| 2017-12-11 | -15.57 |
| 2017-12-08 | -15.73 |
| 2017-12-07 | -17.34 |
| 2017-12-06 | -18.94 |
| 2017-12-05 | -17.50 |
| 2017-12-04 | -16.21 |
| 2017-12-01 | -14.77 |
| 2017-11-30 | -15.57 |
| 2017-11-29 | -14.45 |
| 2017-11-28 | -13.96 |
| 2017-11-27 | -13.16 |
| 2017-11-24 | -13.16 |
| 2017-11-23 | -13.48 |
| 2017-11-22 | -13.48 |
| 2017-11-21 | -14.13 |
| 2017-11-20 | -14.45 |
| 2017-11-17 | -13.00 |
| 2017-11-16 | -10.27 |
| 2017-11-15 | -9.47 |
| 2017-11-14 | -8.67 |
| 2017-11-13 | -8.83 |
| 2017-11-10 | -8.51 |
| 2017-11-09 | -6.26 |
| 2017-11-08 | -6.90 |
| 2017-11-07 | -8.99 |
| 2017-11-06 | -8.83 |
| 2017-11-03 | -8.35 |
| 2017-11-02 | -8.03 |
| 2017-11-01 | -7.87 |
| 2017-10-31 | -7.22 |
| 2017-10-30 | -6.58 |
| 2017-10-27 | -5.46 |
| 2017-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy