Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2026-01-09 | 396.93 |
| 2026-01-08 | 395.02 |
| 2026-01-07 | 406.45 |
| 2026-01-06 | 415.97 |
| 2026-01-05 | 402.64 |
| 2026-01-02 | 402.64 |
| 2025-12-31 | 337.90 |
| 2025-12-30 | 326.48 |
| 2025-12-29 | 320.77 |
| 2025-12-24 | 307.44 |
| 2025-12-23 | 303.63 |
| 2025-12-22 | 296.02 |
| 2025-12-19 | 271.27 |
| 2025-12-18 | 278.88 |
| 2025-12-17 | 280.79 |
| 2025-12-16 | 280.79 |
| 2025-12-15 | 290.31 |
| 2025-12-12 | 275.07 |
| 2025-12-11 | 261.75 |
| 2025-12-10 | 261.75 |
| 2025-12-09 | 227.48 |
| 2025-12-08 | 246.52 |
| 2025-12-05 | 235.09 |
| 2025-12-04 | 233.19 |
| 2025-12-03 | 229.38 |
| 2025-12-02 | 235.09 |
| 2025-12-01 | 238.90 |
| 2025-11-28 | 225.57 |
| 2025-11-27 | 214.15 |
| 2025-11-26 | 204.63 |
| 2025-11-25 | 210.34 |
| 2025-11-24 | 195.11 |
| 2025-11-21 | 189.78 |
| 2025-11-20 | 207.55 |
| 2025-11-19 | 211.11 |
| 2025-11-18 | 205.78 |
| 2025-11-17 | 214.66 |
| 2025-11-14 | 216.44 |
| 2025-11-13 | 232.44 |
| 2025-11-12 | 227.11 |
| 2025-11-11 | 227.11 |
| 2025-11-10 | 223.55 |
| 2025-11-07 | 205.78 |
| 2025-11-06 | 223.55 |
| 2025-11-05 | 202.22 |
| 2025-11-04 | 211.11 |
| 2025-11-03 | 228.89 |
| 2025-10-31 | 243.11 |
| 2025-10-30 | 237.78 |
| 2025-10-28 | 234.22 |
| 2025-10-27 | 255.55 |
| 2025-10-24 | 244.89 |
| 2025-10-23 | 257.33 |
| 2025-10-22 | 271.55 |
| 2025-10-21 | 301.78 |
| 2025-10-20 | 284.00 |
| 2025-10-17 | 292.89 |
| 2025-10-16 | 305.33 |
| 2025-10-15 | 314.22 |
| 2025-10-14 | 291.11 |
| 2025-10-13 | 326.66 |
| 2025-10-10 | 298.22 |
| 2025-10-09 | 314.22 |
| 2025-10-08 | 250.22 |
| 2025-10-06 | 243.11 |
| 2025-10-03 | 188.00 |
| 2025-10-02 | 193.33 |
| 2025-09-30 | 188.00 |
| 2025-09-29 | 180.89 |
| 2025-09-26 | 173.78 |
| 2025-09-25 | 170.22 |
| 2025-09-24 | 170.22 |
| 2025-09-23 | 168.44 |
| 2025-09-22 | 177.33 |
| 2025-09-19 | 168.44 |
| 2025-09-18 | 170.22 |
| 2025-09-17 | 173.78 |
| 2025-09-16 | 182.66 |
| 2025-09-15 | 182.66 |
| 2025-09-12 | 188.00 |
| 2025-09-11 | 182.66 |
| 2025-09-10 | 182.66 |
| 2025-09-09 | 188.00 |
| 2025-09-08 | 182.66 |
| 2025-09-05 | 182.66 |
| 2025-09-04 | 166.66 |
| 2025-09-03 | 186.22 |
| 2025-09-02 | 196.89 |
| 2025-09-01 | 198.66 |
| 2025-08-29 | 202.22 |
| 2025-08-28 | 179.11 |
| 2025-08-27 | 188.00 |
| 2025-08-26 | 173.78 |
| 2025-08-25 | 188.00 |
| 2025-08-22 | 182.66 |
| 2025-08-21 | 186.22 |
| 2025-08-20 | 177.33 |
| 2025-08-19 | 173.78 |
| 2025-08-18 | 179.11 |
| 2025-08-15 | 173.78 |
| 2025-08-14 | 184.44 |
| 2025-08-13 | 172.00 |
| 2025-08-12 | 163.11 |
| 2025-08-11 | 161.33 |
| 2025-08-08 | 152.44 |
| 2025-08-07 | 147.11 |
| 2025-08-06 | 150.67 |
| 2025-08-05 | 150.67 |
| 2025-08-04 | 157.78 |
| 2025-08-01 | 134.67 |
| 2025-07-31 | 132.89 |
| 2025-07-30 | 141.78 |
| 2025-07-29 | 141.78 |
| 2025-07-28 | 131.11 |
| 2025-07-25 | 129.33 |
| 2025-07-24 | 125.78 |
| 2025-07-23 | 125.78 |
| 2025-07-22 | 122.22 |
| 2025-07-21 | 118.67 |
| 2025-07-18 | 109.78 |
| 2025-07-17 | 109.78 |
| 2025-07-16 | 108.00 |
| 2025-07-15 | 113.33 |
| 2025-07-14 | 113.33 |
| 2025-07-11 | 118.67 |
| 2025-07-10 | 116.89 |
| 2025-07-09 | 109.78 |
| 2025-07-08 | 108.00 |
| 2025-07-07 | 109.78 |
| 2025-07-04 | 115.11 |
| 2025-07-03 | 115.11 |
| 2025-07-02 | 116.89 |
| 2025-06-30 | 118.67 |
| 2025-06-27 | 120.44 |
| 2025-06-26 | 122.22 |
| 2025-06-25 | 113.33 |
| 2025-06-24 | 113.33 |
| 2025-06-23 | 129.33 |
| 2025-06-20 | 125.78 |
| 2025-06-19 | 132.89 |
| 2025-06-18 | 140.00 |
| 2025-06-17 | 138.22 |
| 2025-06-16 | 145.33 |
| 2025-06-13 | 150.67 |
| 2025-06-12 | 141.78 |
| 2025-06-11 | 134.67 |
| 2025-06-10 | 134.67 |
| 2025-06-09 | 131.11 |
| 2025-06-06 | 140.00 |
| 2025-06-05 | 150.67 |
| 2025-06-04 | 122.22 |
| 2025-06-03 | 127.55 |
| 2025-06-02 | 132.89 |
| 2025-05-30 | 116.89 |
| 2025-05-29 | 116.89 |
| 2025-05-28 | 116.89 |
| 2025-05-27 | 113.33 |
| 2025-05-26 | 109.78 |
| 2025-05-23 | 102.67 |
| 2025-05-22 | 99.11 |
| 2025-05-21 | 99.11 |
| 2025-05-20 | 95.55 |
| 2025-05-19 | 95.55 |
| 2025-05-16 | 95.55 |
| 2025-05-15 | 95.55 |
| 2025-05-14 | 95.55 |
| 2025-05-13 | 95.55 |
| 2025-05-12 | 95.55 |
| 2025-05-09 | 95.55 |
| 2025-05-08 | 95.55 |
| 2025-05-07 | 95.55 |
| 2025-05-06 | 95.55 |
| 2025-05-02 | 95.55 |
| 2025-04-30 | 95.55 |
| 2025-04-29 | 93.78 |
| 2025-04-28 | 95.55 |
| 2025-04-25 | 92.00 |
| 2025-04-24 | 95.55 |
| 2025-04-23 | 95.55 |
| 2025-04-22 | 108.00 |
| 2025-04-17 | 113.33 |
| 2025-04-16 | 99.11 |
| 2025-04-15 | 95.55 |
| 2025-04-14 | 83.11 |
| 2025-04-11 | 79.55 |
| 2025-04-10 | 70.67 |
| 2025-04-09 | 70.67 |
| 2025-04-08 | 74.22 |
| 2025-04-07 | 74.22 |
| 2025-04-03 | 90.22 |
| 2025-04-02 | 92.00 |
| 2025-04-01 | 90.22 |
| 2025-03-31 | 90.22 |
| 2025-03-28 | 90.22 |
| 2025-03-27 | 90.22 |
| 2025-03-26 | 90.22 |
| 2025-03-25 | 90.22 |
| 2025-03-24 | 90.22 |
| 2025-03-21 | 90.22 |
| 2025-03-20 | 90.22 |
| 2025-03-19 | 90.22 |
| 2025-03-18 | 90.22 |
| 2025-03-17 | 90.22 |
| 2025-03-14 | 90.22 |
| 2025-03-13 | 84.89 |
| 2025-03-12 | 84.89 |
| 2025-03-11 | 81.33 |
| 2025-03-10 | 84.89 |
| 2025-03-07 | 86.67 |
| 2025-03-06 | 86.67 |
| 2025-03-05 | 83.11 |
| 2025-03-04 | 83.11 |
| 2025-03-03 | 83.11 |
| 2025-02-28 | 83.11 |
| 2025-02-27 | 83.11 |
| 2025-02-26 | 84.89 |
| 2025-02-25 | 84.89 |
| 2025-02-24 | 79.55 |
| 2025-02-21 | 81.33 |
| 2025-02-20 | 86.67 |
| 2025-02-19 | 83.11 |
| 2025-02-18 | 81.33 |
| 2025-02-17 | 81.33 |
| 2025-02-14 | 83.11 |
| 2025-02-13 | 79.55 |
| 2025-02-12 | 79.55 |
| 2025-02-11 | 76.00 |
| 2025-02-10 | 76.00 |
| 2025-02-07 | 68.89 |
| 2025-02-06 | 70.67 |
| 2025-02-05 | 70.67 |
| 2025-02-04 | 70.67 |
| 2025-02-03 | 67.11 |
| 2025-01-28 | 67.11 |
| 2025-01-27 | 67.11 |
| 2025-01-24 | 68.89 |
| 2025-01-23 | 68.89 |
| 2025-01-22 | 67.11 |
| 2025-01-21 | 67.11 |
| 2025-01-20 | 67.11 |
| 2025-01-17 | 67.11 |
| 2025-01-16 | 68.89 |
| 2025-01-15 | 68.89 |
| 2025-01-14 | 68.89 |
| 2025-01-13 | 65.33 |
| 2025-01-10 | 68.89 |
| 2025-01-09 | 68.89 |
| 2025-01-08 | 68.89 |
| 2025-01-07 | 68.89 |
| 2025-01-06 | 68.89 |
| 2025-01-03 | 68.89 |
| 2025-01-02 | 68.89 |
| 2024-12-31 | 70.67 |
| 2024-12-30 | 68.89 |
| 2024-12-27 | 68.89 |
| 2024-12-24 | 68.89 |
| 2024-12-23 | 68.89 |
| 2024-12-20 | 68.89 |
| 2024-12-19 | 68.89 |
| 2024-12-18 | 68.89 |
| 2024-12-17 | 65.33 |
| 2024-12-16 | 63.55 |
| 2024-12-13 | 63.55 |
| 2024-12-12 | 68.89 |
| 2024-12-11 | 72.44 |
| 2024-12-10 | 72.44 |
| 2024-12-09 | 70.67 |
| 2024-12-06 | 70.67 |
| 2024-12-05 | 74.22 |
| 2024-12-04 | 74.22 |
| 2024-12-03 | 77.78 |
| 2024-12-02 | 76.00 |
| 2024-11-29 | 76.00 |
| 2024-11-28 | 72.44 |
| 2024-11-27 | 72.44 |
| 2024-11-26 | 70.67 |
| 2024-11-25 | 70.67 |
| 2024-11-22 | 70.67 |
| 2024-11-21 | 74.22 |
| 2024-11-20 | 73.69 |
| 2024-11-19 | 72.09 |
| 2024-11-18 | 70.50 |
| 2024-11-15 | 70.50 |
| 2024-11-14 | 70.50 |
| 2024-11-13 | 70.50 |
| 2024-11-12 | 64.13 |
| 2024-11-11 | 73.69 |
| 2024-11-08 | 73.69 |
| 2024-11-07 | 73.69 |
| 2024-11-06 | 70.50 |
| 2024-11-05 | 73.69 |
| 2024-11-04 | 73.69 |
| 2024-11-01 | 73.69 |
| 2024-10-31 | 72.09 |
| 2024-10-30 | 72.09 |
| 2024-10-29 | 72.09 |
| 2024-10-28 | 72.09 |
| 2024-10-25 | 72.09 |
| 2024-10-24 | 72.09 |
| 2024-10-23 | 70.50 |
| 2024-10-22 | 67.31 |
| 2024-10-21 | 68.91 |
| 2024-10-18 | 72.09 |
| 2024-10-17 | 75.28 |
| 2024-10-16 | 75.28 |
| 2024-10-15 | 70.50 |
| 2024-10-14 | 65.72 |
| 2024-10-10 | 68.91 |
| 2024-10-09 | 67.31 |
| 2024-10-08 | 70.50 |
| 2024-10-07 | 78.47 |
| 2024-10-04 | 70.50 |
| 2024-10-03 | 64.13 |
| 2024-10-02 | 67.31 |
| 2024-09-30 | 65.72 |
| 2024-09-27 | 62.53 |
| 2024-09-26 | 62.53 |
| 2024-09-25 | 57.75 |
| 2024-09-24 | 56.16 |
| 2024-09-23 | 56.16 |
| 2024-09-20 | 54.57 |
| 2024-09-19 | 51.38 |
| 2024-09-17 | 48.19 |
| 2024-09-16 | 48.19 |
| 2024-09-13 | 48.19 |
| 2024-09-12 | 48.19 |
| 2024-09-11 | 46.60 |
| 2024-09-10 | 49.79 |
| 2024-09-09 | 49.79 |
| 2024-09-05 | 49.79 |
| 2024-09-04 | 49.79 |
| 2024-09-03 | 49.79 |
| 2024-09-02 | 49.79 |
| 2024-08-30 | 48.19 |
| 2024-08-29 | 51.38 |
| 2024-08-28 | 51.38 |
| 2024-08-27 | 49.79 |
| 2024-08-26 | 49.79 |
| 2024-08-23 | 51.38 |
| 2024-08-22 | 52.97 |
| 2024-08-21 | 54.57 |
| 2024-08-20 | 56.16 |
| 2024-08-19 | 57.75 |
| 2024-08-16 | 57.75 |
| 2024-08-15 | 57.75 |
| 2024-08-14 | 57.75 |
| 2024-08-13 | 59.35 |
| 2024-08-12 | 57.75 |
| 2024-08-09 | 57.75 |
| 2024-08-08 | 57.75 |
| 2024-08-07 | 59.35 |
| 2024-08-06 | 56.16 |
| 2024-08-05 | 54.57 |
| 2024-08-02 | 60.94 |
| 2024-08-01 | 57.75 |
| 2024-07-31 | 59.35 |
| 2024-07-30 | 59.35 |
| 2024-07-29 | 59.35 |
| 2024-07-26 | 59.35 |
| 2024-07-25 | 60.94 |
| 2024-07-24 | 65.72 |
| 2024-07-23 | 65.72 |
| 2024-07-22 | 65.72 |
| 2024-07-19 | 65.72 |
| 2024-07-18 | 67.31 |
| 2024-07-17 | 67.31 |
| 2024-07-16 | 70.50 |
| 2024-07-15 | 75.28 |
| 2024-07-12 | 75.28 |
| 2024-07-11 | 75.28 |
| 2024-07-10 | 75.28 |
| 2024-07-09 | 75.28 |
| 2024-07-08 | 68.91 |
| 2024-07-05 | 68.91 |
| 2024-07-04 | 73.69 |
| 2024-07-03 | 73.69 |
| 2024-07-02 | 68.91 |
| 2024-06-28 | 67.31 |
| 2024-06-27 | 67.31 |
| 2024-06-26 | 68.91 |
| 2024-06-25 | 68.91 |
| 2024-06-24 | 68.91 |
| 2024-06-21 | 68.91 |
| 2024-06-20 | 68.91 |
| 2024-06-19 | 68.91 |
| 2024-06-18 | 68.91 |
| 2024-06-17 | 68.91 |
| 2024-06-14 | 68.91 |
| 2024-06-13 | 65.72 |
| 2024-06-12 | 76.87 |
| 2024-06-11 | 83.25 |
| 2024-06-07 | 83.25 |
| 2024-06-06 | 83.25 |
| 2024-06-05 | 83.25 |
| 2024-06-04 | 83.25 |
| 2024-06-03 | 89.62 |
| 2024-05-31 | 89.62 |
| 2024-05-30 | 89.62 |
| 2024-05-29 | 88.03 |
| 2024-05-28 | 88.03 |
| 2024-05-27 | 84.84 |
| 2024-05-24 | 84.84 |
| 2024-05-23 | 86.44 |
| 2024-05-22 | 89.62 |
| 2024-05-21 | 89.62 |
| 2024-05-20 | 96.00 |
| 2024-05-17 | 89.62 |
| 2024-05-16 | 89.62 |
| 2024-05-14 | 89.62 |
| 2024-05-13 | 89.62 |
| 2024-05-10 | 89.62 |
| 2024-05-09 | 91.22 |
| 2024-05-08 | 88.03 |
| 2024-05-07 | 88.03 |
| 2024-05-06 | 88.03 |
| 2024-05-03 | 88.03 |
| 2024-05-02 | 88.03 |
| 2024-04-30 | 88.03 |
| 2024-04-29 | 84.84 |
| 2024-04-26 | 84.84 |
| 2024-04-25 | 81.66 |
| 2024-04-24 | 81.66 |
| 2024-04-23 | 80.06 |
| 2024-04-22 | 83.25 |
| 2024-04-19 | 83.25 |
| 2024-04-18 | 83.25 |
| 2024-04-17 | 81.66 |
| 2024-04-16 | 81.66 |
| 2024-04-15 | 83.25 |
| 2024-04-12 | 86.44 |
| 2024-04-11 | 83.25 |
| 2024-04-10 | 81.66 |
| 2024-04-09 | 81.66 |
| 2024-04-08 | 65.72 |
| 2024-04-05 | 62.53 |
| 2024-04-03 | 59.35 |
| 2024-04-02 | 59.35 |
| 2024-03-28 | 52.97 |
| 2024-03-27 | 57.75 |
| 2024-03-26 | 57.75 |
| 2024-03-25 | 57.75 |
| 2024-03-22 | 57.75 |
| 2024-03-21 | 57.75 |
| 2024-03-20 | 56.16 |
| 2024-03-19 | 59.35 |
| 2024-03-18 | 62.53 |
| 2024-03-15 | 56.16 |
| 2024-03-14 | 51.38 |
| 2024-03-13 | 49.79 |
| 2024-03-12 | 49.79 |
| 2024-03-11 | 49.79 |
| 2024-03-08 | 57.75 |
| 2024-03-07 | 57.75 |
| 2024-03-06 | 57.75 |
| 2024-03-05 | 57.75 |
| 2024-03-04 | 57.75 |
| 2024-03-01 | 57.75 |
| 2024-02-29 | 57.75 |
| 2024-02-28 | 57.75 |
| 2024-02-27 | 57.75 |
| 2024-02-26 | 57.75 |
| 2024-02-23 | 57.75 |
| 2024-02-22 | 57.75 |
| 2024-02-21 | 57.75 |
| 2024-02-20 | 62.53 |
| 2024-02-19 | 62.53 |
| 2024-02-16 | 62.53 |
| 2024-02-15 | 48.19 |
| 2024-02-14 | 48.19 |
| 2024-02-09 | 48.19 |
| 2024-02-08 | 48.19 |
| 2024-02-07 | 49.79 |
| 2024-02-06 | 49.79 |
| 2024-02-05 | 49.79 |
| 2024-02-02 | 51.38 |
| 2024-02-01 | 51.38 |
| 2024-01-31 | 51.38 |
| 2024-01-30 | 51.38 |
| 2024-01-29 | 51.38 |
| 2024-01-26 | 51.38 |
| 2024-01-25 | 51.38 |
| 2024-01-24 | 51.38 |
| 2024-01-23 | 51.38 |
| 2024-01-22 | 51.38 |
| 2024-01-19 | 52.97 |
| 2024-01-18 | 52.97 |
| 2024-01-17 | 52.97 |
| 2024-01-16 | 52.97 |
| 2024-01-15 | 52.97 |
| 2024-01-12 | 51.38 |
| 2024-01-11 | 51.38 |
| 2024-01-10 | 54.57 |
| 2024-01-09 | 52.97 |
| 2024-01-08 | 52.97 |
| 2024-01-05 | 52.97 |
| 2024-01-04 | 52.97 |
| 2024-01-03 | 52.97 |
| 2024-01-02 | 52.97 |
| 2023-12-29 | 52.97 |
| 2023-12-28 | 51.38 |
| 2023-12-27 | 51.38 |
| 2023-12-22 | 51.38 |
| 2023-12-21 | 51.38 |
| 2023-12-20 | 49.79 |
| 2023-12-19 | 49.79 |
| 2023-12-18 | 49.79 |
| 2023-12-15 | 49.79 |
| 2023-12-14 | 49.79 |
| 2023-12-13 | 49.79 |
| 2023-12-12 | 49.79 |
| 2023-12-11 | 48.19 |
| 2023-12-08 | 48.19 |
| 2023-12-07 | 48.19 |
| 2023-12-06 | 52.97 |
| 2023-12-05 | 52.97 |
| 2023-12-04 | 59.35 |
| 2023-12-01 | 60.94 |
| 2023-11-30 | 60.94 |
| 2023-11-29 | 56.16 |
| 2023-11-28 | 56.16 |
| 2023-11-27 | 56.16 |
| 2023-11-24 | 56.16 |
| 2023-11-23 | 56.16 |
| 2023-11-22 | 56.16 |
| 2023-11-21 | 56.16 |
| 2023-11-20 | 56.16 |
| 2023-11-17 | 52.97 |
| 2023-11-16 | 56.16 |
| 2023-11-15 | 59.35 |
| 2023-11-14 | 53.55 |
| 2023-11-13 | 53.55 |
| 2023-11-10 | 53.55 |
| 2023-11-09 | 53.55 |
| 2023-11-08 | 53.55 |
| 2023-11-07 | 52.10 |
| 2023-11-06 | 52.10 |
| 2023-11-03 | 52.10 |
| 2023-11-02 | 49.21 |
| 2023-11-01 | 43.41 |
| 2023-10-31 | 55.00 |
| 2023-10-30 | 55.00 |
| 2023-10-27 | 55.00 |
| 2023-10-26 | 55.00 |
| 2023-10-25 | 55.00 |
| 2023-10-24 | 52.10 |
| 2023-10-20 | 52.10 |
| 2023-10-19 | 52.10 |
| 2023-10-18 | 52.10 |
| 2023-10-17 | 52.10 |
| 2023-10-16 | 52.10 |
| 2023-10-13 | 52.10 |
| 2023-10-12 | 53.55 |
| 2023-10-11 | 53.55 |
| 2023-10-10 | 53.55 |
| 2023-10-09 | 53.55 |
| 2023-10-06 | 53.55 |
| 2023-10-05 | 53.55 |
| 2023-10-04 | 53.55 |
| 2023-10-03 | 53.55 |
| 2023-09-29 | 53.55 |
| 2023-09-28 | 53.55 |
| 2023-09-27 | 53.55 |
| 2023-09-26 | 55.00 |
| 2023-09-25 | 55.00 |
| 2023-09-22 | 55.00 |
| 2023-09-21 | 55.00 |
| 2023-09-20 | 55.00 |
| 2023-09-19 | 55.00 |
| 2023-09-18 | 55.00 |
| 2023-09-15 | 55.00 |
| 2023-09-14 | 52.10 |
| 2023-09-13 | 52.10 |
| 2023-09-12 | 50.65 |
| 2023-09-11 | 50.65 |
| 2023-09-07 | 52.10 |
| 2023-09-06 | 52.10 |
| 2023-09-05 | 52.10 |
| 2023-09-04 | 59.35 |
| 2023-08-31 | 62.24 |
| 2023-08-30 | 62.24 |
| 2023-08-29 | 62.24 |
| 2023-08-28 | 59.35 |
| 2023-08-25 | 59.35 |
| 2023-08-24 | 57.90 |
| 2023-08-23 | 59.35 |
| 2023-08-22 | 56.45 |
| 2023-08-21 | 56.45 |
| 2023-08-18 | 56.45 |
| 2023-08-17 | 55.00 |
| 2023-08-16 | 55.00 |
| 2023-08-15 | 55.00 |
| 2023-08-14 | 55.00 |
| 2023-08-11 | 59.35 |
| 2023-08-10 | 59.35 |
| 2023-08-09 | 59.35 |
| 2023-08-08 | 59.35 |
| 2023-08-07 | 59.35 |
| 2023-08-04 | 59.35 |
| 2023-08-03 | 49.21 |
| 2023-08-02 | 49.21 |
| 2023-08-01 | 53.55 |
| 2023-07-31 | 65.14 |
| 2023-07-28 | 66.59 |
| 2023-07-27 | 66.59 |
| 2023-07-26 | 66.59 |
| 2023-07-25 | 66.59 |
| 2023-07-24 | 66.59 |
| 2023-07-21 | 66.59 |
| 2023-07-20 | 66.59 |
| 2023-07-19 | 63.69 |
| 2023-07-18 | 63.69 |
| 2023-07-14 | 59.35 |
| 2023-07-13 | 57.90 |
| 2023-07-12 | 56.45 |
| 2023-07-11 | 56.45 |
| 2023-07-10 | 56.45 |
| 2023-07-07 | 56.45 |
| 2023-07-06 | 56.45 |
| 2023-07-05 | 56.45 |
| 2023-07-04 | 56.45 |
| 2023-07-03 | 56.45 |
| 2023-06-30 | 56.45 |
| 2023-06-29 | 53.55 |
| 2023-06-28 | 53.55 |
| 2023-06-27 | 53.55 |
| 2023-06-26 | 53.55 |
| 2023-06-23 | 53.55 |
| 2023-06-21 | 52.10 |
| 2023-06-20 | 46.31 |
| 2023-06-19 | 57.90 |
| 2023-06-16 | 57.90 |
| 2023-06-15 | 44.86 |
| 2023-06-14 | 43.41 |
| 2023-06-13 | 39.07 |
| 2023-06-12 | 39.07 |
| 2023-06-09 | 39.07 |
| 2023-06-08 | 39.07 |
| 2023-06-07 | 39.07 |
| 2023-06-06 | 39.07 |
| 2023-06-05 | 43.41 |
| 2023-06-02 | 43.41 |
| 2023-06-01 | 41.96 |
| 2023-05-31 | 41.96 |
| 2023-05-30 | 43.41 |
| 2023-05-29 | 39.07 |
| 2023-05-25 | 39.07 |
| 2023-05-24 | 39.07 |
| 2023-05-23 | 39.07 |
| 2023-05-22 | 39.07 |
| 2023-05-19 | 39.07 |
| 2023-05-18 | 39.07 |
| 2023-05-17 | 39.07 |
| 2023-05-16 | 39.07 |
| 2023-05-15 | 39.07 |
| 2023-05-12 | 44.86 |
| 2023-05-11 | 52.10 |
| 2023-05-10 | 52.10 |
| 2023-05-09 | 52.10 |
| 2023-05-08 | 52.10 |
| 2023-05-05 | 52.10 |
| 2023-05-04 | 52.10 |
| 2023-05-03 | 52.10 |
| 2023-05-02 | 52.10 |
| 2023-04-28 | 52.10 |
| 2023-04-27 | 52.10 |
| 2023-04-26 | 52.10 |
| 2023-04-25 | 52.10 |
| 2023-04-24 | 55.00 |
| 2023-04-21 | 56.45 |
| 2023-04-20 | 57.90 |
| 2023-04-19 | 59.35 |
| 2023-04-18 | 59.35 |
| 2023-04-17 | 56.45 |
| 2023-04-14 | 49.21 |
| 2023-04-13 | 49.21 |
| 2023-04-12 | 49.21 |
| 2023-04-11 | 49.21 |
| 2023-04-06 | 49.21 |
| 2023-04-04 | 49.21 |
| 2023-04-03 | 55.00 |
| 2023-03-31 | 55.00 |
| 2023-03-30 | 50.65 |
| 2023-03-29 | 55.00 |
| 2023-03-28 | 55.00 |
| 2023-03-27 | 55.00 |
| 2023-03-24 | 55.00 |
| 2023-03-23 | 55.00 |
| 2023-03-22 | 55.00 |
| 2023-03-21 | 55.00 |
| 2023-03-20 | 55.00 |
| 2023-03-17 | 55.00 |
| 2023-03-16 | 55.00 |
| 2023-03-15 | 50.65 |
| 2023-03-14 | 50.65 |
| 2023-03-13 | 50.65 |
| 2023-03-10 | 55.00 |
| 2023-03-09 | 56.45 |
| 2023-03-08 | 56.45 |
| 2023-03-07 | 56.45 |
| 2023-03-06 | 56.45 |
| 2023-03-03 | 56.45 |
| 2023-03-02 | 56.45 |
| 2023-03-01 | 56.45 |
| 2023-02-28 | 65.14 |
| 2023-02-27 | 60.80 |
| 2023-02-24 | 63.69 |
| 2023-02-23 | 63.69 |
| 2023-02-22 | 63.69 |
| 2023-02-21 | 65.14 |
| 2023-02-20 | 56.45 |
| 2023-02-17 | 65.14 |
| 2023-02-16 | 65.14 |
| 2023-02-15 | 66.59 |
| 2023-02-14 | 53.55 |
| 2023-02-13 | 55.00 |
| 2023-02-10 | 55.00 |
| 2023-02-09 | 55.00 |
| 2023-02-08 | 55.00 |
| 2023-02-07 | 55.00 |
| 2023-02-06 | 53.55 |
| 2023-02-03 | 53.55 |
| 2023-02-02 | 53.55 |
| 2023-02-01 | 60.80 |
| 2023-01-31 | 60.80 |
| 2023-01-30 | 57.90 |
| 2023-01-27 | 55.00 |
| 2023-01-26 | 55.00 |
| 2023-01-20 | 57.65 |
| 2023-01-19 | 49.70 |
| 2023-01-18 | 58.98 |
| 2023-01-17 | 49.70 |
| 2023-01-16 | 51.03 |
| 2023-01-13 | 53.68 |
| 2023-01-12 | 51.03 |
| 2023-01-11 | 45.73 |
| 2023-01-10 | 51.03 |
| 2023-01-09 | 51.03 |
| 2023-01-06 | 51.03 |
| 2023-01-05 | 47.05 |
| 2023-01-04 | 51.03 |
| 2023-01-03 | 55.00 |
| 2022-12-30 | 51.03 |
| 2022-12-29 | 48.38 |
| 2022-12-28 | 48.38 |
| 2022-12-23 | 47.05 |
| 2022-12-22 | 47.05 |
| 2022-12-21 | 47.05 |
| 2022-12-20 | 47.05 |
| 2022-12-19 | 41.75 |
| 2022-12-16 | 40.43 |
| 2022-12-15 | 40.43 |
| 2022-12-14 | 40.43 |
| 2022-12-13 | 40.43 |
| 2022-12-12 | 39.10 |
| 2022-12-09 | 39.10 |
| 2022-12-08 | 39.10 |
| 2022-12-07 | 37.78 |
| 2022-12-06 | 37.78 |
| 2022-12-05 | 36.45 |
| 2022-12-02 | 33.80 |
| 2022-12-01 | 35.13 |
| 2022-11-30 | 35.13 |
| 2022-11-29 | 32.48 |
| 2022-11-28 | 28.50 |
| 2022-11-25 | 29.83 |
| 2022-11-24 | 28.50 |
| 2022-11-23 | 31.15 |
| 2022-11-22 | 31.15 |
| 2022-11-21 | 31.15 |
| 2022-11-18 | 31.15 |
| 2022-11-17 | 31.15 |
| 2022-11-16 | 33.80 |
| 2022-11-15 | 33.80 |
| 2022-11-14 | 33.80 |
| 2022-11-11 | 33.80 |
| 2022-11-10 | 31.15 |
| 2022-11-09 | 35.13 |
| 2022-11-08 | 35.13 |
| 2022-11-07 | 35.13 |
| 2022-11-04 | 36.45 |
| 2022-11-03 | 36.45 |
| 2022-11-02 | 36.45 |
| 2022-11-01 | 36.45 |
| 2022-10-31 | 35.13 |
| 2022-10-28 | 36.45 |
| 2022-10-27 | 36.45 |
| 2022-10-26 | 36.45 |
| 2022-10-25 | 35.13 |
| 2022-10-24 | 35.13 |
| 2022-10-21 | 36.45 |
| 2022-10-20 | 40.43 |
| 2022-10-19 | 37.78 |
| 2022-10-18 | 37.78 |
| 2022-10-17 | 37.78 |
| 2022-10-14 | 37.78 |
| 2022-10-13 | 36.45 |
| 2022-10-12 | 36.45 |
| 2022-10-11 | 36.45 |
| 2022-10-10 | 36.45 |
| 2022-10-07 | 39.10 |
| 2022-10-06 | 40.43 |
| 2022-10-05 | 37.78 |
| 2022-10-03 | 35.13 |
| 2022-09-30 | 37.78 |
| 2022-09-29 | 36.45 |
| 2022-09-28 | 32.48 |
| 2022-09-27 | 40.43 |
| 2022-09-26 | 36.45 |
| 2022-09-23 | 39.10 |
| 2022-09-22 | 35.13 |
| 2022-09-21 | 45.73 |
| 2022-09-20 | 47.05 |
| 2022-09-19 | 47.05 |
| 2022-09-16 | 47.05 |
| 2022-09-15 | 47.05 |
| 2022-09-14 | 45.73 |
| 2022-09-13 | 47.05 |
| 2022-09-09 | 47.05 |
| 2022-09-08 | 40.43 |
| 2022-09-07 | 40.43 |
| 2022-09-06 | 40.43 |
| 2022-09-05 | 40.43 |
| 2022-09-02 | 39.10 |
| 2022-09-01 | 39.10 |
| 2022-08-31 | 39.10 |
| 2022-08-30 | 36.45 |
| 2022-08-29 | 36.45 |
| 2022-08-26 | 36.45 |
| 2022-08-25 | 36.45 |
| 2022-08-24 | 35.13 |
| 2022-08-23 | 43.08 |
| 2022-08-22 | 43.08 |
| 2022-08-19 | 43.08 |
| 2022-08-18 | 47.05 |
| 2022-08-17 | 47.05 |
| 2022-08-16 | 47.05 |
| 2022-08-15 | 44.40 |
| 2022-08-12 | 44.40 |
| 2022-08-11 | 43.08 |
| 2022-08-10 | 43.08 |
| 2022-08-09 | 43.08 |
| 2022-08-08 | 43.08 |
| 2022-08-05 | 43.08 |
| 2022-08-04 | 45.73 |
| 2022-08-03 | 45.73 |
| 2022-08-02 | 45.73 |
| 2022-08-01 | 43.08 |
| 2022-07-29 | 43.08 |
| 2022-07-28 | 44.40 |
| 2022-07-27 | 44.40 |
| 2022-07-26 | 45.73 |
| 2022-07-25 | 45.73 |
| 2022-07-22 | 45.73 |
| 2022-07-21 | 44.40 |
| 2022-07-20 | 41.75 |
| 2022-07-19 | 41.75 |
| 2022-07-18 | 41.75 |
| 2022-07-15 | 41.75 |
| 2022-07-14 | 40.43 |
| 2022-07-13 | 43.08 |
| 2022-07-12 | 37.78 |
| 2022-07-11 | 39.10 |
| 2022-07-08 | 57.65 |
| 2022-07-07 | 57.65 |
| 2022-07-06 | 58.98 |
| 2022-07-05 | 58.98 |
| 2022-07-04 | 58.98 |
| 2022-06-30 | 62.95 |
| 2022-06-29 | 64.27 |
| 2022-06-28 | 65.60 |
| 2022-06-27 | 60.30 |
| 2022-06-24 | 60.30 |
| 2022-06-23 | 64.27 |
| 2022-06-22 | 64.27 |
| 2022-06-21 | 58.98 |
| 2022-06-20 | 64.27 |
| 2022-06-17 | 64.27 |
| 2022-06-16 | 65.60 |
| 2022-06-15 | 68.25 |
| 2022-06-14 | 69.57 |
| 2022-06-13 | 68.25 |
| 2022-06-10 | 68.25 |
| 2022-06-09 | 70.90 |
| 2022-06-08 | 73.55 |
| 2022-06-07 | 68.25 |
| 2022-06-06 | 68.25 |
| 2022-06-02 | 68.25 |
| 2022-06-01 | 66.92 |
| 2022-05-31 | 68.25 |
| 2022-05-30 | 65.60 |
| 2022-05-27 | 65.60 |
| 2022-05-26 | 64.27 |
| 2022-05-25 | 64.27 |
| 2022-05-24 | 62.95 |
| 2022-05-23 | 62.95 |
| 2022-05-20 | 58.98 |
| 2022-05-19 | 57.65 |
| 2022-05-18 | 57.65 |
| 2022-05-17 | 57.65 |
| 2022-05-16 | 56.33 |
| 2022-05-13 | 56.33 |
| 2022-05-12 | 51.03 |
| 2022-05-11 | 55.00 |
| 2022-05-10 | 55.00 |
| 2022-05-06 | 61.62 |
| 2022-05-05 | 61.62 |
| 2022-05-04 | 61.62 |
| 2022-05-03 | 65.60 |
| 2022-04-29 | 65.60 |
| 2022-04-28 | 55.00 |
| 2022-04-27 | 53.68 |
| 2022-04-26 | 53.68 |
| 2022-04-25 | 56.33 |
| 2022-04-22 | 56.33 |
| 2022-04-21 | 56.33 |
| 2022-04-20 | 56.33 |
| 2022-04-19 | 55.00 |
| 2022-04-14 | 53.68 |
| 2022-04-13 | 53.68 |
| 2022-04-12 | 53.68 |
| 2022-04-11 | 55.00 |
| 2022-04-08 | 55.00 |
| 2022-04-07 | 55.00 |
| 2022-04-06 | 55.00 |
| 2022-04-04 | 53.68 |
| 2022-04-01 | 53.68 |
| 2022-03-31 | 53.68 |
| 2022-03-30 | 51.03 |
| 2022-03-29 | 51.03 |
| 2022-03-28 | 47.05 |
| 2022-03-25 | 48.38 |
| 2022-03-24 | 44.40 |
| 2022-03-23 | 45.73 |
| 2022-03-22 | 41.75 |
| 2022-03-21 | 43.08 |
| 2022-03-18 | 40.43 |
| 2022-03-17 | 39.10 |
| 2022-03-16 | 37.78 |
| 2022-03-15 | 31.15 |
| 2022-03-14 | 32.48 |
| 2022-03-11 | 32.48 |
| 2022-03-10 | 32.48 |
| 2022-03-09 | 32.48 |
| 2022-03-08 | 37.78 |
| 2022-03-07 | 39.10 |
| 2022-03-04 | 39.10 |
| 2022-03-03 | 39.10 |
| 2022-03-02 | 37.78 |
| 2022-03-01 | 37.78 |
| 2022-02-28 | 40.43 |
| 2022-02-25 | 39.10 |
| 2022-02-24 | 39.10 |
| 2022-02-23 | 39.10 |
| 2022-02-22 | 39.10 |
| 2022-02-21 | 40.43 |
| 2022-02-18 | 40.43 |
| 2022-02-17 | 41.75 |
| 2022-02-16 | 43.08 |
| 2022-02-15 | 43.08 |
| 2022-02-14 | 45.73 |
| 2022-02-11 | 45.73 |
| 2022-02-10 | 48.38 |
| 2022-02-09 | 40.43 |
| 2022-02-08 | 39.10 |
| 2022-02-07 | 36.45 |
| 2022-02-04 | 39.10 |
| 2022-01-31 | 39.10 |
| 2022-01-28 | 36.45 |
| 2022-01-27 | 36.45 |
| 2022-01-26 | 36.45 |
| 2022-01-25 | 37.78 |
| 2022-01-24 | 37.78 |
| 2022-01-21 | 39.10 |
| 2022-01-20 | 37.78 |
| 2022-01-19 | 39.10 |
| 2022-01-18 | 39.10 |
| 2022-01-17 | 39.10 |
| 2022-01-14 | 36.45 |
| 2022-01-13 | 37.78 |
| 2022-01-12 | 40.43 |
| 2022-01-11 | 39.10 |
| 2022-01-10 | 39.10 |
| 2022-01-07 | 43.08 |
| 2022-01-06 | 41.75 |
| 2022-01-05 | 41.75 |
| 2022-01-04 | 48.38 |
| 2022-01-03 | 51.03 |
| 2021-12-31 | 51.03 |
| 2021-12-30 | 45.73 |
| 2021-12-29 | 39.10 |
| 2021-12-28 | 41.75 |
| 2021-12-24 | 37.78 |
| 2021-12-23 | 40.43 |
| 2021-12-22 | 41.75 |
| 2021-12-21 | 42.87 |
| 2021-12-20 | 43.99 |
| 2021-12-17 | 43.99 |
| 2021-12-16 | 43.99 |
| 2021-12-15 | 45.10 |
| 2021-12-14 | 43.99 |
| 2021-12-13 | 43.99 |
| 2021-12-10 | 40.64 |
| 2021-12-09 | 45.10 |
| 2021-12-08 | 43.99 |
| 2021-12-07 | 45.10 |
| 2021-12-06 | 42.87 |
| 2021-12-03 | 48.45 |
| 2021-12-02 | 41.75 |
| 2021-12-01 | 40.64 |
| 2021-11-30 | 39.52 |
| 2021-11-29 | 39.52 |
| 2021-11-26 | 39.52 |
| 2021-11-25 | 39.52 |
| 2021-11-24 | 40.64 |
| 2021-11-23 | 37.29 |
| 2021-11-22 | 37.29 |
| 2021-11-19 | 37.29 |
| 2021-11-18 | 37.29 |
| 2021-11-17 | 38.40 |
| 2021-11-16 | 37.29 |
| 2021-11-15 | 37.29 |
| 2021-11-12 | 37.29 |
| 2021-11-11 | 38.40 |
| 2021-11-10 | 39.52 |
| 2021-11-09 | 38.40 |
| 2021-11-08 | 39.52 |
| 2021-11-05 | 37.29 |
| 2021-11-04 | 36.17 |
| 2021-11-03 | 36.17 |
| 2021-11-02 | 39.52 |
| 2021-11-01 | 42.87 |
| 2021-10-29 | 45.10 |
| 2021-10-28 | 42.87 |
| 2021-10-27 | 45.10 |
| 2021-10-26 | 45.10 |
| 2021-10-25 | 45.10 |
| 2021-10-22 | 45.10 |
| 2021-10-21 | 43.99 |
| 2021-10-20 | 47.33 |
| 2021-10-19 | 48.45 |
| 2021-10-18 | 49.57 |
| 2021-10-15 | 49.57 |
| 2021-10-12 | 49.57 |
| 2021-10-11 | 49.57 |
| 2021-10-08 | 47.33 |
| 2021-10-07 | 47.33 |
| 2021-10-06 | 48.45 |
| 2021-10-05 | 47.33 |
| 2021-10-04 | 48.45 |
| 2021-09-30 | 50.68 |
| 2021-09-29 | 49.57 |
| 2021-09-28 | 50.68 |
| 2021-09-27 | 51.80 |
| 2021-09-24 | 47.33 |
| 2021-09-23 | 40.64 |
| 2021-09-21 | 40.64 |
| 2021-09-20 | 41.75 |
| 2021-09-17 | 49.57 |
| 2021-09-16 | 45.10 |
| 2021-09-15 | 50.68 |
| 2021-09-14 | 50.68 |
| 2021-09-13 | 52.91 |
| 2021-09-10 | 56.26 |
| 2021-09-09 | 60.73 |
| 2021-09-08 | 58.50 |
| 2021-09-07 | 56.26 |
| 2021-09-06 | 55.15 |
| 2021-09-03 | 51.80 |
| 2021-09-02 | 51.80 |
| 2021-09-01 | 51.80 |
| 2021-08-31 | 50.68 |
| 2021-08-30 | 49.57 |
| 2021-08-27 | 49.57 |
| 2021-08-26 | 47.33 |
| 2021-08-25 | 46.22 |
| 2021-08-24 | 46.22 |
| 2021-08-23 | 45.10 |
| 2021-08-20 | 47.33 |
| 2021-08-19 | 48.45 |
| 2021-08-18 | 49.57 |
| 2021-08-17 | 48.67 |
| 2021-08-16 | 48.67 |
| 2021-08-13 | 48.67 |
| 2021-08-12 | 47.60 |
| 2021-08-11 | 46.52 |
| 2021-08-10 | 46.52 |
| 2021-08-09 | 46.52 |
| 2021-08-06 | 48.67 |
| 2021-08-05 | 47.60 |
| 2021-08-04 | 47.60 |
| 2021-08-03 | 47.60 |
| 2021-08-02 | 48.67 |
| 2021-07-30 | 48.67 |
| 2021-07-29 | 48.67 |
| 2021-07-28 | 48.67 |
| 2021-07-27 | 50.83 |
| 2021-07-26 | 54.06 |
| 2021-07-23 | 50.83 |
| 2021-07-22 | 49.75 |
| 2021-07-21 | 49.75 |
| 2021-07-20 | 48.67 |
| 2021-07-19 | 50.83 |
| 2021-07-16 | 50.83 |
| 2021-07-15 | 50.83 |
| 2021-07-14 | 46.52 |
| 2021-07-13 | 48.67 |
| 2021-07-12 | 48.67 |
| 2021-07-09 | 46.52 |
| 2021-07-08 | 44.36 |
| 2021-07-07 | 34.67 |
| 2021-07-06 | 37.90 |
| 2021-07-05 | 37.90 |
| 2021-07-02 | 37.90 |
| 2021-06-30 | 37.90 |
| 2021-06-29 | 34.67 |
| 2021-06-28 | 34.67 |
| 2021-06-25 | 34.67 |
| 2021-06-24 | 30.36 |
| 2021-06-23 | 30.36 |
| 2021-06-22 | 26.05 |
| 2021-06-21 | 29.28 |
| 2021-06-18 | 31.44 |
| 2021-06-17 | 35.74 |
| 2021-06-16 | 35.74 |
| 2021-06-15 | 38.98 |
| 2021-06-11 | 45.44 |
| 2021-06-10 | 45.44 |
| 2021-06-09 | 47.60 |
| 2021-06-08 | 50.83 |
| 2021-06-07 | 52.98 |
| 2021-06-04 | 52.98 |
| 2021-06-03 | 54.06 |
| 2021-06-02 | 52.98 |
| 2021-06-01 | 50.83 |
| 2021-05-31 | 45.44 |
| 2021-05-28 | 46.52 |
| 2021-05-27 | 47.60 |
| 2021-05-26 | 49.75 |
| 2021-05-25 | 49.75 |
| 2021-05-24 | 49.75 |
| 2021-05-21 | 48.67 |
| 2021-05-20 | 52.98 |
| 2021-05-18 | 48.67 |
| 2021-05-17 | 48.67 |
| 2021-05-14 | 56.21 |
| 2021-05-13 | 54.06 |
| 2021-05-12 | 58.37 |
| 2021-05-11 | 59.45 |
| 2021-05-10 | 47.60 |
| 2021-05-07 | 43.29 |
| 2021-05-06 | 38.98 |
| 2021-05-05 | 43.29 |
| 2021-05-04 | 42.21 |
| 2021-05-03 | 41.13 |
| 2021-04-30 | 41.13 |
| 2021-04-29 | 41.13 |
| 2021-04-28 | 32.51 |
| 2021-04-27 | 30.36 |
| 2021-04-26 | 30.36 |
| 2021-04-23 | 30.36 |
| 2021-04-22 | 30.36 |
| 2021-04-21 | 28.20 |
| 2021-04-20 | 28.20 |
| 2021-04-19 | 27.13 |
| 2021-04-16 | 26.05 |
| 2021-04-15 | 23.89 |
| 2021-04-14 | 20.66 |
| 2021-04-13 | 16.35 |
| 2021-04-12 | 18.51 |
| 2021-04-09 | 20.66 |
| 2021-04-08 | 24.97 |
| 2021-04-07 | 31.44 |
| 2021-04-01 | 31.44 |
| 2021-03-31 | 28.20 |
| 2021-03-30 | 29.28 |
| 2021-03-29 | 26.05 |
| 2021-03-26 | 22.82 |
| 2021-03-25 | 18.51 |
| 2021-03-24 | 21.74 |
| 2021-03-23 | 26.05 |
| 2021-03-22 | 30.36 |
| 2021-03-19 | 30.36 |
| 2021-03-18 | 31.44 |
| 2021-03-17 | 36.82 |
| 2021-03-16 | 40.05 |
| 2021-03-15 | 44.36 |
| 2021-03-12 | 48.67 |
| 2021-03-11 | 49.75 |
| 2021-03-10 | 48.67 |
| 2021-03-09 | 48.67 |
| 2021-03-08 | 49.75 |
| 2021-03-05 | 47.60 |
| 2021-03-04 | 54.06 |
| 2021-03-03 | 55.14 |
| 2021-03-02 | 49.75 |
| 2021-03-01 | 52.98 |
| 2021-02-26 | 49.75 |
| 2021-02-25 | 58.37 |
| 2021-02-24 | 58.37 |
| 2021-02-23 | 56.21 |
| 2021-02-22 | 56.21 |
| 2021-02-19 | 56.21 |
| 2021-02-18 | 51.91 |
| 2021-02-17 | 55.14 |
| 2021-02-16 | 47.60 |
| 2021-02-11 | 44.36 |
| 2021-02-10 | 43.29 |
| 2021-02-09 | 44.36 |
| 2021-02-08 | 37.90 |
| 2021-02-05 | 33.59 |
| 2021-02-04 | 33.59 |
| 2021-02-03 | 33.59 |
| 2021-02-02 | 34.67 |
| 2021-02-01 | 35.74 |
| 2021-01-29 | 41.13 |
| 2021-01-28 | 34.67 |
| 2021-01-27 | 37.90 |
| 2021-01-26 | 32.51 |
| 2021-01-25 | 28.20 |
| 2021-01-22 | 31.44 |
| 2021-01-21 | 8.81 |
| 2021-01-20 | 8.81 |
| 2021-01-19 | 12.04 |
| 2021-01-18 | 13.12 |
| 2021-01-15 | 13.12 |
| 2021-01-14 | 8.81 |
| 2021-01-13 | -3.04 |
| 2021-01-12 | -1.96 |
| 2021-01-11 | -3.04 |
| 2021-01-08 | -0.88 |
| 2021-01-07 | -1.96 |
| 2021-01-06 | -1.96 |
| 2021-01-05 | 3.42 |
| 2021-01-04 | -4.12 |
| 2020-12-31 | -8.43 |
| 2020-12-30 | -8.43 |
| 2020-12-29 | -6.27 |
| 2020-12-28 | -4.12 |
| 2020-12-24 | -9.50 |
| 2020-12-23 | -8.43 |
| 2020-12-22 | -7.35 |
| 2020-12-21 | -5.19 |
| 2020-12-18 | -1.96 |
| 2020-12-17 | -1.96 |
| 2020-12-16 | -0.88 |
| 2020-12-15 | -1.96 |
| 2020-12-14 | -1.96 |
| 2020-12-11 | -3.04 |
| 2020-12-10 | 0.19 |
| 2020-12-09 | -3.04 |
| 2020-12-08 | -3.04 |
| 2020-12-07 | -3.04 |
| 2020-12-04 | -3.04 |
| 2020-12-03 | -3.04 |
| 2020-12-02 | -0.88 |
| 2020-12-01 | 2.35 |
| 2020-11-30 | 0.19 |
| 2020-11-27 | -0.88 |
| 2020-11-26 | -0.88 |
| 2020-11-25 | -0.88 |
| 2020-11-24 | -0.88 |
| 2020-11-23 | -0.88 |
| 2020-11-20 | -0.88 |
| 2020-11-19 | -3.80 |
| 2020-11-18 | -3.80 |
| 2020-11-17 | -3.80 |
| 2020-11-16 | -5.74 |
| 2020-11-13 | -9.63 |
| 2020-11-12 | -5.74 |
| 2020-11-11 | -5.74 |
| 2020-11-10 | -5.74 |
| 2020-11-09 | -5.74 |
| 2020-11-06 | -5.74 |
| 2020-11-05 | -5.74 |
| 2020-11-04 | -4.77 |
| 2020-11-03 | -4.77 |
| 2020-11-02 | -4.77 |
| 2020-10-30 | -4.77 |
| 2020-10-29 | -4.77 |
| 2020-10-28 | -4.77 |
| 2020-10-27 | -4.77 |
| 2020-10-23 | -4.77 |
| 2020-10-22 | -4.77 |
| 2020-10-21 | -4.77 |
| 2020-10-20 | -4.77 |
| 2020-10-19 | -3.80 |
| 2020-10-16 | -2.83 |
| 2020-10-15 | -2.83 |
| 2020-10-14 | -5.74 |
| 2020-10-12 | -5.74 |
| 2020-10-09 | -4.77 |
| 2020-10-08 | -2.83 |
| 2020-10-07 | -2.83 |
| 2020-10-06 | -2.83 |
| 2020-10-05 | -2.83 |
| 2020-09-30 | -0.88 |
| 2020-09-29 | 0.09 |
| 2020-09-28 | 0.09 |
| 2020-09-25 | -2.83 |
| 2020-09-24 | -0.88 |
| 2020-09-23 | -0.88 |
| 2020-09-22 | -0.88 |
| 2020-09-21 | -0.88 |
| 2020-09-18 | -0.88 |
| 2020-09-17 | -0.88 |
| 2020-09-16 | 0.09 |
| 2020-09-15 | -0.88 |
| 2020-09-14 | -0.88 |
| 2020-09-11 | -1.86 |
| 2020-09-10 | -1.86 |
| 2020-09-09 | -5.74 |
| 2020-09-08 | -5.74 |
| 2020-09-07 | -5.74 |
| 2020-09-04 | -5.74 |
| 2020-09-03 | -5.74 |
| 2020-09-02 | -3.80 |
| 2020-09-01 | -3.80 |
| 2020-08-31 | -3.80 |
| 2020-08-28 | -3.80 |
| 2020-08-27 | -3.80 |
| 2020-08-26 | -3.80 |
| 2020-08-25 | -3.80 |
| 2020-08-24 | -3.80 |
| 2020-08-21 | -3.80 |
| 2020-08-20 | -4.77 |
| 2020-08-19 | -5.74 |
| 2020-08-18 | -5.74 |
| 2020-08-17 | -5.74 |
| 2020-08-14 | -7.69 |
| 2020-08-13 | -7.69 |
| 2020-08-12 | -8.66 |
| 2020-08-11 | -8.66 |
| 2020-08-10 | -8.66 |
| 2020-08-07 | -8.66 |
| 2020-08-06 | -7.69 |
| 2020-08-05 | -7.69 |
| 2020-08-04 | -6.71 |
| 2020-08-03 | -7.69 |
| 2020-07-31 | -7.69 |
| 2020-07-30 | -7.69 |
| 2020-07-29 | -7.69 |
| 2020-07-28 | -5.74 |
| 2020-07-27 | -5.74 |
| 2020-07-24 | -5.74 |
| 2020-07-23 | -5.74 |
| 2020-07-22 | -4.77 |
| 2020-07-21 | -3.80 |
| 2020-07-20 | -2.83 |
| 2020-07-17 | -1.86 |
| 2020-07-16 | -5.74 |
| 2020-07-15 | -6.71 |
| 2020-07-14 | -9.63 |
| 2020-07-13 | -8.66 |
| 2020-07-10 | -13.52 |
| 2020-07-09 | -12.55 |
| 2020-07-08 | -14.49 |
| 2020-07-07 | -16.43 |
| 2020-07-06 | -17.40 |
| 2020-07-03 | -18.38 |
| 2020-07-02 | -17.40 |
| 2020-06-30 | -18.38 |
| 2020-06-29 | -16.43 |
| 2020-06-26 | -16.43 |
| 2020-06-24 | -14.49 |
| 2020-06-23 | -14.49 |
| 2020-06-22 | -14.49 |
| 2020-06-19 | -13.52 |
| 2020-06-18 | -14.49 |
| 2020-06-17 | -14.49 |
| 2020-06-16 | -10.60 |
| 2020-06-15 | -5.74 |
| 2020-06-12 | -5.74 |
| 2020-06-11 | -5.74 |
| 2020-06-10 | -4.77 |
| 2020-06-09 | -4.77 |
| 2020-06-08 | -5.74 |
| 2020-06-05 | -8.66 |
| 2020-06-04 | -8.66 |
| 2020-06-03 | -8.66 |
| 2020-06-02 | -10.60 |
| 2020-06-01 | -10.60 |
| 2020-05-29 | -10.60 |
| 2020-05-28 | -14.49 |
| 2020-05-27 | -14.49 |
| 2020-05-26 | -12.55 |
| 2020-05-25 | -17.40 |
| 2020-05-22 | -15.46 |
| 2020-05-21 | -14.49 |
| 2020-05-20 | -12.55 |
| 2020-05-19 | -12.55 |
| 2020-05-18 | -11.57 |
| 2020-05-15 | -10.60 |
| 2020-05-14 | -10.60 |
| 2020-05-13 | -12.55 |
| 2020-05-12 | -12.55 |
| 2020-05-11 | -9.63 |
| 2020-05-08 | -7.69 |
| 2020-05-07 | -9.63 |
| 2020-05-06 | -15.46 |
| 2020-05-05 | -15.46 |
| 2020-05-04 | -15.46 |
| 2020-04-29 | -14.49 |
| 2020-04-28 | -17.40 |
| 2020-04-27 | -18.38 |
| 2020-04-24 | -17.40 |
| 2020-04-23 | -16.43 |
| 2020-04-22 | -17.40 |
| 2020-04-21 | -17.40 |
| 2020-04-20 | -17.40 |
| 2020-04-17 | -19.35 |
| 2020-04-16 | -17.40 |
| 2020-04-15 | -17.40 |
| 2020-04-14 | -16.43 |
| 2020-04-09 | -22.26 |
| 2020-04-08 | -19.35 |
| 2020-04-07 | -19.35 |
| 2020-04-06 | -22.26 |
| 2020-04-03 | -16.43 |
| 2020-04-02 | -16.43 |
| 2020-04-01 | -16.43 |
| 2020-03-31 | -16.43 |
| 2020-03-30 | -16.43 |
| 2020-03-27 | -14.49 |
| 2020-03-26 | -14.49 |
| 2020-03-25 | -14.49 |
| 2020-03-24 | -15.46 |
| 2020-03-23 | -15.46 |
| 2020-03-20 | -15.46 |
| 2020-03-19 | -15.46 |
| 2020-03-18 | -13.52 |
| 2020-03-17 | -12.55 |
| 2020-03-16 | -12.55 |
| 2020-03-13 | -9.63 |
| 2020-03-12 | -11.57 |
| 2020-03-11 | -11.57 |
| 2020-03-10 | -11.57 |
| 2020-03-09 | -13.52 |
| 2020-03-06 | -9.63 |
| 2020-03-05 | -7.69 |
| 2020-03-04 | -9.63 |
| 2020-03-03 | -9.63 |
| 2020-03-02 | -9.63 |
| 2020-02-28 | -9.63 |
| 2020-02-27 | -8.66 |
| 2020-02-26 | -12.55 |
| 2020-02-25 | -11.57 |
| 2020-02-24 | -6.71 |
| 2020-02-21 | -7.69 |
| 2020-02-20 | -7.69 |
| 2020-02-19 | -6.71 |
| 2020-02-18 | -6.71 |
| 2020-02-17 | -7.69 |
| 2020-02-14 | -6.71 |
| 2020-02-13 | -8.66 |
| 2020-02-12 | -8.66 |
| 2020-02-11 | -8.66 |
| 2020-02-10 | -10.60 |
| 2020-02-07 | -9.63 |
| 2020-02-06 | -8.66 |
| 2020-02-05 | -8.66 |
| 2020-02-04 | -6.71 |
| 2020-02-03 | -6.71 |
| 2020-01-31 | -6.71 |
| 2020-01-30 | -5.74 |
| 2020-01-29 | -4.77 |
| 2020-01-24 | -4.77 |
| 2020-01-23 | -4.77 |
| 2020-01-22 | -4.77 |
| 2020-01-21 | -4.77 |
| 2020-01-20 | -4.77 |
| 2020-01-17 | -4.77 |
| 2020-01-16 | -4.77 |
| 2020-01-15 | -4.77 |
| 2020-01-14 | -2.83 |
| 2020-01-13 | -2.83 |
| 2020-01-10 | -0.88 |
| 2020-01-09 | -2.83 |
| 2020-01-08 | -2.83 |
| 2020-01-07 | 1.06 |
| 2020-01-06 | -1.86 |
| 2020-01-03 | 1.06 |
| 2020-01-02 | -0.88 |
| 2019-12-31 | 3.97 |
| 2019-12-30 | -2.83 |
| 2019-12-27 | -1.86 |
| 2019-12-24 | -2.83 |
| 2019-12-23 | -2.83 |
| 2019-12-20 | 0.09 |
| 2019-12-19 | -2.83 |
| 2019-12-18 | -2.83 |
| 2019-12-17 | -0.88 |
| 2019-12-16 | 0.09 |
| 2019-12-13 | -6.71 |
| 2019-12-12 | -9.63 |
| 2019-12-11 | -16.43 |
| 2019-12-10 | -15.46 |
| 2019-12-09 | -14.49 |
| 2019-12-06 | -16.43 |
| 2019-12-05 | -15.46 |
| 2019-12-04 | -15.46 |
| 2019-12-03 | -16.43 |
| 2019-12-02 | -16.43 |
| 2019-11-29 | -15.46 |
| 2019-11-28 | -14.49 |
| 2019-11-27 | -15.46 |
| 2019-11-26 | -13.52 |
| 2019-11-25 | -12.55 |
| 2019-11-22 | -11.57 |
| 2019-11-21 | -11.57 |
| 2019-11-20 | -8.66 |
| 2019-11-19 | -8.66 |
| 2019-11-18 | -8.66 |
| 2019-11-15 | -8.66 |
| 2019-11-14 | -8.66 |
| 2019-11-13 | -8.66 |
| 2019-11-12 | -8.66 |
| 2019-11-11 | -8.66 |
| 2019-11-08 | -7.69 |
| 2019-11-07 | -8.66 |
| 2019-11-06 | -11.57 |
| 2019-11-05 | -11.57 |
| 2019-11-04 | -11.57 |
| 2019-11-01 | -11.57 |
| 2019-10-31 | -13.52 |
| 2019-10-30 | -14.49 |
| 2019-10-29 | -14.49 |
| 2019-10-28 | -14.49 |
| 2019-10-25 | -14.49 |
| 2019-10-24 | -13.52 |
| 2019-10-23 | -16.43 |
| 2019-10-22 | -13.52 |
| 2019-10-21 | -10.60 |
| 2019-10-18 | -11.57 |
| 2019-10-17 | -10.60 |
| 2019-10-16 | -10.60 |
| 2019-10-15 | -8.66 |
| 2019-10-14 | -3.80 |
| 2019-10-11 | -6.71 |
| 2019-10-10 | -4.77 |
| 2019-10-09 | -3.80 |
| 2019-10-08 | -2.92 |
| 2019-10-04 | -2.03 |
| 2019-10-03 | -2.03 |
| 2019-10-02 | -2.03 |
| 2019-09-30 | -0.27 |
| 2019-09-27 | -2.03 |
| 2019-09-26 | -3.80 |
| 2019-09-25 | -12.63 |
| 2019-09-24 | -12.63 |
| 2019-09-23 | -14.39 |
| 2019-09-20 | -12.63 |
| 2019-09-19 | -12.63 |
| 2019-09-18 | -11.74 |
| 2019-09-17 | -11.74 |
| 2019-09-16 | -10.86 |
| 2019-09-13 | -10.86 |
| 2019-09-12 | -9.10 |
| 2019-09-11 | -10.86 |
| 2019-09-10 | -11.74 |
| 2019-09-09 | -11.74 |
| 2019-09-06 | -11.74 |
| 2019-09-05 | -12.63 |
| 2019-09-04 | -12.63 |
| 2019-09-03 | -12.63 |
| 2019-09-02 | -12.63 |
| 2019-08-30 | -8.21 |
| 2019-08-29 | -18.80 |
| 2019-08-28 | -18.80 |
| 2019-08-27 | -18.80 |
| 2019-08-26 | -19.69 |
| 2019-08-23 | -19.69 |
| 2019-08-22 | -21.45 |
| 2019-08-21 | -21.45 |
| 2019-08-20 | -17.92 |
| 2019-08-19 | -17.92 |
| 2019-08-16 | -17.92 |
| 2019-08-15 | -17.92 |
| 2019-08-14 | -17.92 |
| 2019-08-13 | -17.92 |
| 2019-08-12 | -12.63 |
| 2019-08-09 | -12.63 |
| 2019-08-08 | -19.69 |
| 2019-08-07 | -21.45 |
| 2019-08-06 | -18.80 |
| 2019-08-05 | -18.80 |
| 2019-08-02 | -15.27 |
| 2019-08-01 | -11.74 |
| 2019-07-31 | -11.74 |
| 2019-07-30 | -11.74 |
| 2019-07-29 | -14.39 |
| 2019-07-26 | -13.51 |
| 2019-07-25 | -13.51 |
| 2019-07-24 | -15.27 |
| 2019-07-23 | -13.51 |
| 2019-07-22 | -13.51 |
| 2019-07-19 | -13.51 |
| 2019-07-18 | -13.51 |
| 2019-07-17 | -11.74 |
| 2019-07-16 | -11.74 |
| 2019-07-15 | -11.74 |
| 2019-07-12 | -6.45 |
| 2019-07-11 | -7.33 |
| 2019-07-10 | -11.74 |
| 2019-07-09 | -7.33 |
| 2019-07-08 | -7.33 |
| 2019-07-05 | -6.45 |
| 2019-07-04 | -7.33 |
| 2019-07-03 | -7.33 |
| 2019-07-02 | -7.33 |
| 2019-06-28 | -7.33 |
| 2019-06-27 | -15.27 |
| 2019-06-26 | -11.74 |
| 2019-06-25 | -14.39 |
| 2019-06-24 | -12.63 |
| 2019-06-21 | -9.10 |
| 2019-06-20 | -9.98 |
| 2019-06-19 | -12.63 |
| 2019-06-18 | -18.80 |
| 2019-06-17 | -14.39 |
| 2019-06-14 | -14.39 |
| 2019-06-13 | -14.39 |
| 2019-06-12 | -14.39 |
| 2019-06-11 | -12.63 |
| 2019-06-10 | -12.63 |
| 2019-06-06 | -11.74 |
| 2019-06-05 | -10.86 |
| 2019-06-04 | -10.86 |
| 2019-06-03 | -9.98 |
| 2019-05-31 | -6.45 |
| 2019-05-30 | -5.56 |
| 2019-05-29 | -5.56 |
| 2019-05-28 | -4.68 |
| 2019-05-27 | -5.56 |
| 2019-05-24 | -9.10 |
| 2019-05-23 | -5.56 |
| 2019-05-22 | -7.33 |
| 2019-05-21 | -5.56 |
| 2019-05-20 | -3.80 |
| 2019-05-17 | -2.92 |
| 2019-05-16 | -4.68 |
| 2019-05-15 | -3.80 |
| 2019-05-14 | -5.56 |
| 2019-05-10 | -4.68 |
| 2019-05-09 | -5.56 |
| 2019-05-08 | -4.68 |
| 2019-05-07 | -4.68 |
| 2019-05-06 | -4.68 |
| 2019-05-03 | -2.92 |
| 2019-05-02 | -2.03 |
| 2019-04-30 | -0.27 |
| 2019-04-29 | -0.27 |
| 2019-04-26 | -2.03 |
| 2019-04-25 | -2.92 |
| 2019-04-24 | -2.03 |
| 2019-04-23 | 3.26 |
| 2019-04-18 | 1.50 |
| 2019-04-17 | 1.50 |
| 2019-04-16 | 4.14 |
| 2019-04-15 | 4.14 |
| 2019-04-12 | 4.14 |
| 2019-04-11 | 5.03 |
| 2019-04-10 | 0.61 |
| 2019-04-09 | 1.50 |
| 2019-04-08 | 1.50 |
| 2019-04-04 | 7.67 |
| 2019-04-03 | 3.26 |
| 2019-04-02 | 7.67 |
| 2019-04-01 | 3.26 |
| 2019-03-29 | 4.14 |
| 2019-03-28 | 3.26 |
| 2019-03-27 | 3.26 |
| 2019-03-26 | 1.50 |
| 2019-03-25 | 2.38 |
| 2019-03-22 | 5.03 |
| 2019-03-21 | 4.14 |
| 2019-03-20 | 1.50 |
| 2019-03-19 | 3.55 |
| 2019-03-18 | 3.55 |
| 2019-03-15 | 4.41 |
| 2019-03-14 | 4.41 |
| 2019-03-13 | 5.27 |
| 2019-03-12 | 6.12 |
| 2019-03-11 | 10.40 |
| 2019-03-08 | 9.55 |
| 2019-03-07 | 12.11 |
| 2019-03-06 | 7.83 |
| 2019-03-05 | 2.70 |
| 2019-03-04 | 16.39 |
| 2019-03-01 | 18.96 |
| 2019-02-28 | 19.82 |
| 2019-02-27 | 19.82 |
| 2019-02-26 | 16.39 |
| 2019-02-25 | 18.96 |
| 2019-02-22 | 18.96 |
| 2019-02-21 | 16.39 |
| 2019-02-20 | 16.39 |
| 2019-02-19 | 16.39 |
| 2019-02-18 | 16.39 |
| 2019-02-15 | 16.39 |
| 2019-02-14 | 17.25 |
| 2019-02-13 | 12.97 |
| 2019-02-12 | 10.40 |
| 2019-02-11 | 10.40 |
| 2019-02-08 | 9.55 |
| 2019-02-04 | 6.98 |
| 2019-02-01 | 6.98 |
| 2019-01-31 | 6.98 |
| 2019-01-30 | 5.27 |
| 2019-01-29 | 5.27 |
| 2019-01-28 | 6.98 |
| 2019-01-25 | 0.99 |
| 2019-01-24 | 3.55 |
| 2019-01-23 | 3.55 |
| 2019-01-22 | 2.70 |
| 2019-01-21 | 8.69 |
| 2019-01-18 | 7.83 |
| 2019-01-17 | 7.83 |
| 2019-01-16 | 5.27 |
| 2019-01-15 | 5.27 |
| 2019-01-14 | 5.27 |
| 2019-01-11 | 5.27 |
| 2019-01-10 | 5.27 |
| 2019-01-09 | 3.55 |
| 2019-01-08 | 1.84 |
| 2019-01-07 | 1.84 |
| 2019-01-04 | 1.84 |
| 2019-01-03 | 0.99 |
| 2019-01-02 | 0.99 |
| 2018-12-31 | 1.84 |
| 2018-12-28 | 1.84 |
| 2018-12-27 | 1.84 |
| 2018-12-24 | 1.84 |
| 2018-12-21 | 1.84 |
| 2018-12-20 | 1.84 |
| 2018-12-19 | 1.84 |
| 2018-12-18 | 8.69 |
| 2018-12-17 | 4.41 |
| 2018-12-14 | 6.98 |
| 2018-12-13 | 6.98 |
| 2018-12-12 | 6.98 |
| 2018-12-11 | 9.55 |
| 2018-12-10 | 9.55 |
| 2018-12-07 | 6.12 |
| 2018-12-06 | 5.27 |
| 2018-12-05 | 6.98 |
| 2018-12-04 | 9.55 |
| 2018-12-03 | 3.55 |
| 2018-11-30 | 3.55 |
| 2018-11-29 | 0.13 |
| 2018-11-28 | 0.99 |
| 2018-11-27 | -3.29 |
| 2018-11-26 | -5.00 |
| 2018-11-23 | -3.29 |
| 2018-11-22 | 3.55 |
| 2018-11-21 | 0.99 |
| 2018-11-20 | 0.99 |
| 2018-11-19 | 2.70 |
| 2018-11-16 | 2.70 |
| 2018-11-15 | 3.55 |
| 2018-11-14 | 3.55 |
| 2018-11-13 | 3.55 |
| 2018-11-12 | 0.99 |
| 2018-11-09 | 2.70 |
| 2018-11-08 | -0.72 |
| 2018-11-07 | -2.44 |
| 2018-11-06 | -5.00 |
| 2018-11-05 | -5.86 |
| 2018-11-02 | -5.00 |
| 2018-11-01 | -5.86 |
| 2018-10-31 | -4.15 |
| 2018-10-30 | -9.28 |
| 2018-10-29 | -5.00 |
| 2018-10-26 | -5.00 |
| 2018-10-25 | -2.44 |
| 2018-10-24 | -2.44 |
| 2018-10-23 | -2.44 |
| 2018-10-22 | -0.72 |
| 2018-10-19 | 0.13 |
| 2018-10-18 | 0.13 |
| 2018-10-16 | 0.13 |
| 2018-10-15 | 0.13 |
| 2018-10-12 | 0.99 |
| 2018-10-11 | -1.58 |
| 2018-10-10 | 2.70 |
| 2018-10-09 | 2.70 |
| 2018-10-08 | 6.12 |
| 2018-10-05 | 6.12 |
| 2018-10-04 | 6.12 |
| 2018-10-03 | 2.04 |
| 2018-10-02 | 2.04 |
| 2018-09-28 | 6.12 |
| 2018-09-27 | 3.67 |
| 2018-09-26 | 3.67 |
| 2018-09-24 | 6.94 |
| 2018-09-21 | -0.41 |
| 2018-09-20 | 2.86 |
| 2018-09-19 | 2.86 |
| 2018-09-18 | -2.86 |
| 2018-09-17 | -2.86 |
| 2018-09-14 | -5.31 |
| 2018-09-13 | -4.49 |
| 2018-09-12 | 3.67 |
| 2018-09-11 | -2.86 |
| 2018-09-10 | -6.12 |
| 2018-09-07 | -4.49 |
| 2018-09-06 | -4.49 |
| 2018-09-05 | -6.12 |
| 2018-09-04 | -6.12 |
| 2018-09-03 | -6.12 |
| 2018-08-31 | -6.12 |
| 2018-08-30 | -6.12 |
| 2018-08-29 | -6.12 |
| 2018-08-28 | -6.12 |
| 2018-08-27 | -6.12 |
| 2018-08-24 | -5.31 |
| 2018-08-23 | -5.31 |
| 2018-08-22 | -5.31 |
| 2018-08-21 | -4.49 |
| 2018-08-20 | -4.49 |
| 2018-08-17 | -4.49 |
| 2018-08-16 | -4.49 |
| 2018-08-15 | -4.49 |
| 2018-08-14 | -2.86 |
| 2018-08-13 | -1.22 |
| 2018-08-10 | -3.67 |
| 2018-08-09 | -3.67 |
| 2018-08-08 | -1.22 |
| 2018-08-07 | -0.41 |
| 2018-08-06 | -2.04 |
| 2018-08-03 | -5.31 |
| 2018-08-02 | -2.86 |
| 2018-08-01 | -3.67 |
| 2018-07-31 | -1.22 |
| 2018-07-30 | -1.22 |
| 2018-07-27 | -1.22 |
| 2018-07-26 | -1.22 |
| 2018-07-25 | -3.67 |
| 2018-07-24 | -1.22 |
| 2018-07-23 | -1.22 |
| 2018-07-20 | -2.04 |
| 2018-07-19 | -3.67 |
| 2018-07-18 | -1.22 |
| 2018-07-17 | -1.22 |
| 2018-07-16 | -1.22 |
| 2018-07-13 | -1.22 |
| 2018-07-12 | -1.22 |
| 2018-07-11 | -3.67 |
| 2018-07-10 | -2.04 |
| 2018-07-09 | -2.04 |
| 2018-07-06 | -2.04 |
| 2018-07-05 | -2.04 |
| 2018-07-04 | -0.41 |
| 2018-07-03 | -0.41 |
| 2018-06-29 | 0.41 |
| 2018-06-28 | 2.04 |
| 2018-06-27 | 2.04 |
| 2018-06-26 | 2.04 |
| 2018-06-25 | 2.04 |
| 2018-06-22 | 3.67 |
| 2018-06-21 | 6.12 |
| 2018-06-20 | 6.12 |
| 2018-06-19 | 6.12 |
| 2018-06-15 | 6.12 |
| 2018-06-14 | 6.12 |
| 2018-06-13 | 6.94 |
| 2018-06-12 | 6.12 |
| 2018-06-11 | 6.12 |
| 2018-06-08 | 6.12 |
| 2018-06-07 | 4.49 |
| 2018-06-06 | 4.49 |
| 2018-06-05 | 4.49 |
| 2018-06-04 | 6.94 |
| 2018-06-01 | 6.94 |
| 2018-05-31 | 6.94 |
| 2018-05-30 | 6.12 |
| 2018-05-29 | 6.12 |
| 2018-05-28 | 5.31 |
| 2018-05-25 | 8.57 |
| 2018-05-24 | 9.39 |
| 2018-05-23 | 9.39 |
| 2018-05-21 | 10.20 |
| 2018-05-18 | 10.20 |
| 2018-05-17 | 10.20 |
| 2018-05-16 | 11.02 |
| 2018-05-15 | 11.02 |
| 2018-05-14 | 11.02 |
| 2018-05-11 | 10.20 |
| 2018-05-10 | 10.20 |
| 2018-05-09 | 10.20 |
| 2018-05-08 | 10.20 |
| 2018-05-07 | 10.20 |
| 2018-05-04 | 10.20 |
| 2018-05-03 | 10.20 |
| 2018-05-02 | 14.29 |
| 2018-04-30 | 4.49 |
| 2018-04-27 | 5.31 |
| 2018-04-26 | 3.67 |
| 2018-04-25 | 2.86 |
| 2018-04-24 | 2.86 |
| 2018-04-23 | 2.86 |
| 2018-04-20 | 2.86 |
| 2018-04-19 | 4.49 |
| 2018-04-18 | 2.86 |
| 2018-04-17 | 2.86 |
| 2018-04-16 | 2.86 |
| 2018-04-13 | 5.31 |
| 2018-04-12 | 3.67 |
| 2018-04-11 | 5.31 |
| 2018-04-10 | 5.31 |
| 2018-04-09 | 6.12 |
| 2018-04-06 | 6.12 |
| 2018-04-04 | 6.12 |
| 2018-04-03 | 8.57 |
| 2018-03-29 | 9.39 |
| 2018-03-28 | 13.47 |
| 2018-03-27 | 13.47 |
| 2018-03-26 | 12.65 |
| 2018-03-23 | 14.29 |
| 2018-03-22 | 14.29 |
| 2018-03-21 | 14.29 |
| 2018-03-20 | 14.29 |
| 2018-03-19 | 17.55 |
| 2018-03-16 | 17.55 |
| 2018-03-15 | 18.37 |
| 2018-03-14 | 18.37 |
| 2018-03-13 | 17.55 |
| 2018-03-12 | 18.37 |
| 2018-03-09 | 15.92 |
| 2018-03-08 | 14.29 |
| 2018-03-07 | 13.47 |
| 2018-03-06 | 13.47 |
| 2018-03-05 | 13.47 |
| 2018-03-02 | 12.65 |
| 2018-03-01 | 11.84 |
| 2018-02-28 | 17.55 |
| 2018-02-27 | 17.55 |
| 2018-02-26 | 20.82 |
| 2018-02-23 | 20.00 |
| 2018-02-22 | 13.47 |
| 2018-02-21 | 13.47 |
| 2018-02-20 | 15.10 |
| 2018-02-15 | 4.49 |
| 2018-02-14 | 4.49 |
| 2018-02-13 | 3.67 |
| 2018-02-12 | 2.86 |
| 2018-02-09 | 1.22 |
| 2018-02-08 | 5.31 |
| 2018-02-07 | 6.12 |
| 2018-02-06 | 4.49 |
| 2018-02-05 | 7.76 |
| 2018-02-02 | 7.76 |
| 2018-02-01 | 7.76 |
| 2018-01-31 | 7.76 |
| 2018-01-30 | 7.76 |
| 2018-01-29 | 6.12 |
| 2018-01-26 | 6.12 |
| 2018-01-25 | 7.76 |
| 2018-01-24 | 6.94 |
| 2018-01-23 | 9.39 |
| 2018-01-22 | 7.76 |
| 2018-01-19 | 12.65 |
| 2018-01-18 | 11.84 |
| 2018-01-17 | 13.47 |
| 2018-01-16 | 14.29 |
| 2018-01-15 | 14.29 |
| 2018-01-12 | 15.92 |
| 2018-01-11 | 19.18 |
| 2018-01-10 | 23.27 |
| 2018-01-09 | 23.27 |
| 2018-01-08 | 27.35 |
| 2018-01-05 | 26.53 |
| 2018-01-04 | 36.33 |
| 2018-01-03 | 9.39 |
| 2018-01-02 | 5.31 |
| 2017-12-29 | 2.86 |
| 2017-12-28 | 2.86 |
| 2017-12-27 | 3.67 |
| 2017-12-22 | 2.86 |
| 2017-12-21 | 5.31 |
| 2017-12-20 | 2.04 |
| 2017-12-19 | 1.22 |
| 2017-12-18 | 1.22 |
| 2017-12-15 | 1.22 |
| 2017-12-14 | 2.04 |
| 2017-12-13 | 2.04 |
| 2017-12-12 | 0.41 |
| 2017-12-11 | 0.41 |
| 2017-12-08 | 0.41 |
| 2017-12-07 | -0.41 |
| 2017-12-06 | -0.41 |
| 2017-12-05 | 1.22 |
| 2017-12-04 | 1.22 |
| 2017-12-01 | 1.22 |
| 2017-11-30 | 1.22 |
| 2017-11-29 | 0.41 |
| 2017-11-28 | 1.22 |
| 2017-11-27 | 1.22 |
| 2017-11-24 | 2.04 |
| 2017-11-23 | 0.41 |
| 2017-11-22 | 0.41 |
| 2017-11-21 | 0.41 |
| 2017-11-20 | 1.22 |
| 2017-11-17 | 0.41 |
| 2017-11-16 | 2.04 |
| 2017-11-15 | 1.22 |
| 2017-11-14 | 2.04 |
| 2017-11-13 | 2.04 |
| 2017-11-10 | 2.04 |
| 2017-11-09 | 0.00 |
| 2017-11-08 | 1.61 |
| 2017-11-07 | 1.61 |
| 2017-11-06 | 0.81 |
| 2017-11-03 | 1.61 |
| 2017-11-02 | 2.42 |
| 2017-11-01 | 1.61 |
| 2017-10-31 | 1.61 |
| 2017-10-30 | 1.61 |
| 2017-10-27 | 1.61 |
| 2017-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy