Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1530 % |
|---|---|
| 2025-09-01 | 130.61 |
| 2025-08-29 | 124.45 |
| 2025-08-28 | 112.75 |
| 2025-08-27 | 117.37 |
| 2025-08-26 | 131.68 |
| 2025-08-25 | 130.30 |
| 2025-08-22 | 139.23 |
| 2025-08-21 | 138.00 |
| 2025-08-20 | 134.45 |
| 2025-08-19 | 142.77 |
| 2025-08-18 | 150.31 |
| 2025-08-15 | 158.16 |
| 2025-08-14 | 146.00 |
| 2025-08-13 | 139.23 |
| 2025-08-12 | 134.76 |
| 2025-08-11 | 134.61 |
| 2025-08-08 | 129.84 |
| 2025-08-07 | 131.68 |
| 2025-08-06 | 138.30 |
| 2025-08-05 | 148.62 |
| 2025-08-04 | 134.61 |
| 2025-08-01 | 132.45 |
| 2025-07-31 | 147.08 |
| 2025-07-30 | 145.54 |
| 2025-07-29 | 158.24 |
| 2025-07-28 | 145.54 |
| 2025-07-25 | 118.98 |
| 2025-07-24 | 133.99 |
| 2025-07-23 | 119.75 |
| 2025-07-22 | 121.68 |
| 2025-07-21 | 129.37 |
| 2025-07-18 | 139.38 |
| 2025-07-17 | 133.65 |
| 2025-07-16 | 113.42 |
| 2025-07-15 | 118.38 |
| 2025-07-14 | 115.33 |
| 2025-07-11 | 92.04 |
| 2025-07-10 | 86.31 |
| 2025-07-09 | 89.37 |
| 2025-07-08 | 87.46 |
| 2025-07-07 | 87.46 |
| 2025-07-04 | 94.33 |
| 2025-07-03 | 92.04 |
| 2025-07-02 | 85.17 |
| 2025-06-30 | 80.59 |
| 2025-06-27 | 73.33 |
| 2025-06-26 | 67.60 |
| 2025-06-25 | 71.04 |
| 2025-06-24 | 72.95 |
| 2025-06-23 | 67.22 |
| 2025-06-20 | 58.82 |
| 2025-06-19 | 59.21 |
| 2025-06-18 | 63.79 |
| 2025-06-17 | 62.64 |
| 2025-06-16 | 76.00 |
| 2025-06-13 | 77.91 |
| 2025-06-12 | 78.68 |
| 2025-06-11 | 75.62 |
| 2025-06-10 | 83.26 |
| 2025-06-09 | 66.84 |
| 2025-06-06 | 54.24 |
| 2025-06-05 | 48.44 |
| 2025-06-04 | 49.97 |
| 2025-06-03 | 50.42 |
| 2025-06-02 | 44.77 |
| 2025-05-30 | 43.70 |
| 2025-05-29 | 50.88 |
| 2025-05-28 | 42.18 |
| 2025-05-27 | 47.06 |
| 2025-05-26 | 44.01 |
| 2025-05-23 | 53.10 |
| 2025-05-22 | 52.56 |
| 2025-05-21 | 59.21 |
| 2025-05-20 | 46.45 |
| 2025-05-19 | 10.72 |
| 2025-05-16 | -2.72 |
| 2025-05-15 | -12.65 |
| 2025-05-14 | -11.73 |
| 2025-05-13 | -12.19 |
| 2025-05-12 | -14.33 |
| 2025-05-09 | -7.76 |
| 2025-05-08 | -11.73 |
| 2025-05-07 | -11.73 |
| 2025-05-06 | -5.47 |
| 2025-05-02 | 2.47 |
| 2025-04-30 | -8.68 |
| 2025-04-29 | -6.39 |
| 2025-04-28 | -10.05 |
| 2025-04-25 | -0.58 |
| 2025-04-24 | 2.17 |
| 2025-04-23 | -2.26 |
| 2025-04-22 | -4.40 |
| 2025-04-17 | -8.68 |
| 2025-04-16 | -7.91 |
| 2025-04-15 | -4.71 |
| 2025-04-14 | -1.80 |
| 2025-04-11 | -5.32 |
| 2025-04-10 | -10.05 |
| 2025-04-09 | -13.87 |
| 2025-04-08 | -14.48 |
| 2025-04-07 | -22.73 |
| 2025-04-03 | 0.79 |
| 2025-04-02 | -1.04 |
| 2025-04-01 | -0.28 |
| 2025-03-31 | -8.68 |
| 2025-03-28 | -6.23 |
| 2025-03-27 | -8.37 |
| 2025-03-26 | -17.38 |
| 2025-03-25 | -24.94 |
| 2025-03-24 | -18.76 |
| 2025-03-21 | -21.20 |
| 2025-03-20 | -19.37 |
| 2025-03-19 | -24.79 |
| 2025-03-18 | -26.93 |
| 2025-03-17 | -27.61 |
| 2025-03-14 | -26.01 |
| 2025-03-13 | -31.05 |
| 2025-03-12 | -31.28 |
| 2025-03-11 | -34.94 |
| 2025-03-10 | -37.85 |
| 2025-03-07 | -42.20 |
| 2025-03-06 | -42.73 |
| 2025-03-05 | -42.96 |
| 2025-03-04 | -45.10 |
| 2025-03-03 | -45.33 |
| 2025-02-28 | -43.95 |
| 2025-02-27 | -42.73 |
| 2025-02-26 | -45.63 |
| 2025-02-25 | -48.08 |
| 2025-02-24 | -47.39 |
| 2025-02-21 | -47.31 |
| 2025-02-20 | -50.14 |
| 2025-02-19 | -49.07 |
| 2025-02-18 | -49.68 |
| 2025-02-17 | -50.52 |
| 2025-02-14 | -48.61 |
| 2025-02-13 | -50.90 |
| 2025-02-12 | -51.28 |
| 2025-02-11 | -51.51 |
| 2025-02-10 | -50.44 |
| 2025-02-07 | -50.90 |
| 2025-02-06 | -50.98 |
| 2025-02-05 | -53.04 |
| 2025-02-04 | -53.42 |
| 2025-02-03 | -53.19 |
| 2025-01-28 | -54.11 |
| 2025-01-27 | -52.58 |
| 2025-01-24 | -53.12 |
| 2025-01-23 | -52.35 |
| 2025-01-22 | -51.21 |
| 2025-01-21 | -51.59 |
| 2025-01-20 | -51.36 |
| 2025-01-17 | -52.66 |
| 2025-01-16 | -54.57 |
| 2025-01-15 | -56.25 |
| 2025-01-14 | -56.02 |
| 2025-01-13 | -56.55 |
| 2025-01-10 | -56.55 |
| 2025-01-09 | -56.17 |
| 2025-01-08 | -55.64 |
| 2025-01-07 | -55.25 |
| 2025-01-06 | -55.10 |
| 2025-01-03 | -54.87 |
| 2025-01-02 | -54.41 |
| 2024-12-31 | -53.57 |
| 2024-12-30 | -53.50 |
| 2024-12-27 | -54.72 |
| 2024-12-24 | -53.80 |
| 2024-12-23 | -53.96 |
| 2024-12-20 | -53.80 |
| 2024-12-19 | -53.42 |
| 2024-12-18 | -53.12 |
| 2024-12-17 | -53.42 |
| 2024-12-16 | -53.96 |
| 2024-12-13 | -53.04 |
| 2024-12-12 | -51.59 |
| 2024-12-11 | -52.43 |
| 2024-12-10 | -53.04 |
| 2024-12-09 | -51.59 |
| 2024-12-06 | -52.73 |
| 2024-12-05 | -52.81 |
| 2024-12-04 | -51.51 |
| 2024-12-03 | -51.74 |
| 2024-12-02 | -55.79 |
| 2024-11-29 | -56.32 |
| 2024-11-28 | -56.55 |
| 2024-11-27 | -56.32 |
| 2024-11-26 | -57.16 |
| 2024-11-25 | -57.62 |
| 2024-11-22 | -57.85 |
| 2024-11-21 | -56.55 |
| 2024-11-20 | -55.33 |
| 2024-11-19 | -56.17 |
| 2024-11-18 | -56.55 |
| 2024-11-15 | -55.94 |
| 2024-11-14 | -55.48 |
| 2024-11-13 | -55.25 |
| 2024-11-12 | -55.41 |
| 2024-11-11 | -55.25 |
| 2024-11-08 | -53.57 |
| 2024-11-07 | -53.96 |
| 2024-11-06 | -54.64 |
| 2024-11-05 | -54.19 |
| 2024-11-04 | -55.79 |
| 2024-11-01 | -55.25 |
| 2024-10-31 | -55.48 |
| 2024-10-30 | -54.72 |
| 2024-10-29 | -53.65 |
| 2024-10-28 | -52.66 |
| 2024-10-25 | -52.28 |
| 2024-10-24 | -52.66 |
| 2024-10-23 | -51.97 |
| 2024-10-22 | -51.89 |
| 2024-10-21 | -52.28 |
| 2024-10-18 | -50.60 |
| 2024-10-17 | -52.28 |
| 2024-10-16 | -52.43 |
| 2024-10-15 | -51.97 |
| 2024-10-14 | -50.37 |
| 2024-10-10 | -48.00 |
| 2024-10-09 | -48.99 |
| 2024-10-08 | -45.71 |
| 2024-10-07 | -40.29 |
| 2024-10-04 | -43.57 |
| 2024-10-03 | -45.02 |
| 2024-10-02 | -44.72 |
| 2024-09-30 | -47.54 |
| 2024-09-27 | -51.05 |
| 2024-09-26 | -53.42 |
| 2024-09-25 | -55.48 |
| 2024-09-24 | -55.18 |
| 2024-09-23 | -56.93 |
| 2024-09-20 | -56.48 |
| 2024-09-19 | -57.01 |
| 2024-09-17 | -56.25 |
| 2024-09-16 | -56.40 |
| 2024-09-13 | -56.93 |
| 2024-09-12 | -57.24 |
| 2024-09-11 | -57.09 |
| 2024-09-10 | -57.16 |
| 2024-09-09 | -56.02 |
| 2024-09-05 | -55.41 |
| 2024-09-04 | -55.71 |
| 2024-09-03 | -55.25 |
| 2024-09-02 | -55.03 |
| 2024-08-30 | -53.73 |
| 2024-08-29 | -53.88 |
| 2024-08-28 | -54.95 |
| 2024-08-27 | -54.95 |
| 2024-08-26 | -55.48 |
| 2024-08-23 | -56.25 |
| 2024-08-22 | -51.05 |
| 2024-08-21 | -50.83 |
| 2024-08-20 | -50.75 |
| 2024-08-19 | -50.29 |
| 2024-08-16 | -50.37 |
| 2024-08-15 | -50.90 |
| 2024-08-14 | -51.89 |
| 2024-08-13 | -51.59 |
| 2024-08-12 | -52.43 |
| 2024-08-09 | -52.66 |
| 2024-08-08 | -52.43 |
| 2024-08-07 | -52.58 |
| 2024-08-06 | -52.73 |
| 2024-08-05 | -53.73 |
| 2024-08-02 | -53.19 |
| 2024-08-01 | -53.88 |
| 2024-07-31 | -53.19 |
| 2024-07-30 | -54.64 |
| 2024-07-29 | -53.57 |
| 2024-07-26 | -52.96 |
| 2024-07-25 | -52.66 |
| 2024-07-24 | -51.67 |
| 2024-07-23 | -51.13 |
| 2024-07-22 | -50.60 |
| 2024-07-19 | -51.82 |
| 2024-07-18 | -51.60 |
| 2024-07-17 | -51.45 |
| 2024-07-16 | -51.60 |
| 2024-07-15 | -51.67 |
| 2024-07-12 | -50.35 |
| 2024-07-11 | -51.08 |
| 2024-07-10 | -51.89 |
| 2024-07-09 | -52.33 |
| 2024-07-08 | -53.73 |
| 2024-07-05 | -52.63 |
| 2024-07-04 | -53.43 |
| 2024-07-03 | -52.85 |
| 2024-07-02 | -52.55 |
| 2024-06-28 | -52.70 |
| 2024-06-27 | -53.95 |
| 2024-06-26 | -53.65 |
| 2024-06-25 | -55.78 |
| 2024-06-24 | -55.78 |
| 2024-06-21 | -55.42 |
| 2024-06-20 | -55.27 |
| 2024-06-19 | -54.32 |
| 2024-06-18 | -54.46 |
| 2024-06-17 | -54.61 |
| 2024-06-14 | -53.95 |
| 2024-06-13 | -53.65 |
| 2024-06-12 | -54.68 |
| 2024-06-11 | -54.32 |
| 2024-06-07 | -53.65 |
| 2024-06-06 | -53.65 |
| 2024-06-05 | -53.29 |
| 2024-06-04 | -53.14 |
| 2024-06-03 | -54.02 |
| 2024-05-31 | -55.20 |
| 2024-05-30 | -54.24 |
| 2024-05-29 | -54.17 |
| 2024-05-28 | -53.21 |
| 2024-05-27 | -52.70 |
| 2024-05-24 | -55.05 |
| 2024-05-23 | -54.32 |
| 2024-05-22 | -53.65 |
| 2024-05-21 | -53.51 |
| 2024-05-20 | -52.85 |
| 2024-05-17 | -53.36 |
| 2024-05-16 | -52.48 |
| 2024-05-14 | -51.60 |
| 2024-05-13 | -51.16 |
| 2024-05-10 | -50.50 |
| 2024-05-09 | -50.42 |
| 2024-05-08 | -51.60 |
| 2024-05-07 | -51.60 |
| 2024-05-06 | -51.60 |
| 2024-05-03 | -50.06 |
| 2024-05-02 | -51.67 |
| 2024-04-30 | -53.87 |
| 2024-04-29 | -54.46 |
| 2024-04-26 | -55.34 |
| 2024-04-25 | -55.56 |
| 2024-04-24 | -57.18 |
| 2024-04-23 | -57.91 |
| 2024-04-22 | -58.94 |
| 2024-04-19 | -59.16 |
| 2024-04-18 | -58.43 |
| 2024-04-17 | -59.02 |
| 2024-04-16 | -58.58 |
| 2024-04-15 | -56.81 |
| 2024-04-12 | -56.30 |
| 2024-04-11 | -55.64 |
| 2024-04-10 | -55.64 |
| 2024-04-09 | -53.95 |
| 2024-04-08 | -55.42 |
| 2024-04-05 | -55.64 |
| 2024-04-03 | -55.34 |
| 2024-04-02 | -55.34 |
| 2024-03-28 | -56.08 |
| 2024-03-27 | -57.84 |
| 2024-03-26 | -56.52 |
| 2024-03-25 | -56.15 |
| 2024-03-22 | -56.37 |
| 2024-03-21 | -60.12 |
| 2024-03-20 | -59.60 |
| 2024-03-19 | -60.63 |
| 2024-03-18 | -60.34 |
| 2024-03-15 | -61.66 |
| 2024-03-14 | -61.00 |
| 2024-03-13 | -61.51 |
| 2024-03-12 | -61.88 |
| 2024-03-11 | -62.91 |
| 2024-03-08 | -63.57 |
| 2024-03-07 | -63.72 |
| 2024-03-06 | -61.95 |
| 2024-03-05 | -62.54 |
| 2024-03-04 | -58.87 |
| 2024-03-01 | -58.72 |
| 2024-02-29 | -62.03 |
| 2024-02-28 | -61.95 |
| 2024-02-27 | -60.04 |
| 2024-02-26 | -60.93 |
| 2024-02-23 | -60.49 |
| 2024-02-22 | -59.90 |
| 2024-02-21 | -59.97 |
| 2024-02-20 | -59.97 |
| 2024-02-19 | -59.60 |
| 2024-02-16 | -59.53 |
| 2024-02-15 | -61.37 |
| 2024-02-14 | -61.37 |
| 2024-02-09 | -58.28 |
| 2024-02-08 | -57.11 |
| 2024-02-07 | -57.11 |
| 2024-02-06 | -56.96 |
| 2024-02-05 | -58.58 |
| 2024-02-02 | -57.33 |
| 2024-02-01 | -55.78 |
| 2024-01-31 | -56.89 |
| 2024-01-30 | -57.33 |
| 2024-01-29 | -56.81 |
| 2024-01-26 | -56.59 |
| 2024-01-25 | -55.56 |
| 2024-01-24 | -55.71 |
| 2024-01-23 | -56.67 |
| 2024-01-22 | -58.28 |
| 2024-01-19 | -55.86 |
| 2024-01-18 | -53.14 |
| 2024-01-17 | -54.24 |
| 2024-01-16 | -52.26 |
| 2024-01-15 | -51.60 |
| 2024-01-12 | -51.38 |
| 2024-01-11 | -50.42 |
| 2024-01-10 | -49.25 |
| 2024-01-09 | -49.69 |
| 2024-01-08 | -51.23 |
| 2024-01-05 | -48.59 |
| 2024-01-04 | -46.90 |
| 2024-01-03 | -48.51 |
| 2024-01-02 | -47.63 |
| 2023-12-29 | -44.77 |
| 2023-12-28 | -46.60 |
| 2023-12-27 | -48.95 |
| 2023-12-22 | -51.16 |
| 2023-12-21 | -50.20 |
| 2023-12-20 | -49.98 |
| 2023-12-19 | -49.03 |
| 2023-12-18 | -48.88 |
| 2023-12-15 | -47.41 |
| 2023-12-14 | -46.82 |
| 2023-12-13 | -47.71 |
| 2023-12-12 | -48.66 |
| 2023-12-11 | -48.59 |
| 2023-12-08 | -47.41 |
| 2023-12-07 | -48.00 |
| 2023-12-06 | -46.60 |
| 2023-12-05 | -47.56 |
| 2023-12-04 | -45.43 |
| 2023-12-01 | -44.84 |
| 2023-11-30 | -46.68 |
| 2023-11-29 | -46.02 |
| 2023-11-28 | -44.47 |
| 2023-11-27 | -45.58 |
| 2023-11-24 | -45.06 |
| 2023-11-23 | -45.65 |
| 2023-11-22 | -47.41 |
| 2023-11-21 | -47.12 |
| 2023-11-20 | -47.78 |
| 2023-11-17 | -47.93 |
| 2023-11-16 | -48.07 |
| 2023-11-15 | -47.12 |
| 2023-11-14 | -49.62 |
| 2023-11-13 | -49.62 |
| 2023-11-10 | -48.51 |
| 2023-11-09 | -48.15 |
| 2023-11-08 | -47.12 |
| 2023-11-07 | -47.04 |
| 2023-11-06 | -45.06 |
| 2023-11-03 | -47.85 |
| 2023-11-02 | -49.32 |
| 2023-11-01 | -48.95 |
| 2023-10-31 | -48.88 |
| 2023-10-30 | -48.44 |
| 2023-10-27 | -51.89 |
| 2023-10-26 | -53.65 |
| 2023-10-25 | -53.43 |
| 2023-10-24 | -53.51 |
| 2023-10-20 | -53.29 |
| 2023-10-19 | -53.07 |
| 2023-10-18 | -52.04 |
| 2023-10-17 | -49.62 |
| 2023-10-16 | -51.01 |
| 2023-10-13 | -50.64 |
| 2023-10-12 | -50.20 |
| 2023-10-11 | -50.57 |
| 2023-10-10 | -51.23 |
| 2023-10-09 | -51.08 |
| 2023-10-06 | -51.89 |
| 2023-10-05 | -52.85 |
| 2023-10-04 | -52.92 |
| 2023-10-03 | -52.41 |
| 2023-09-29 | -51.89 |
| 2023-09-28 | -50.79 |
| 2023-09-27 | -49.84 |
| 2023-09-26 | -51.30 |
| 2023-09-25 | -51.45 |
| 2023-09-22 | -50.64 |
| 2023-09-21 | -51.45 |
| 2023-09-20 | -49.91 |
| 2023-09-19 | -48.95 |
| 2023-09-18 | -48.66 |
| 2023-09-15 | -48.88 |
| 2023-09-14 | -49.03 |
| 2023-09-13 | -48.66 |
| 2023-09-12 | -48.66 |
| 2023-09-11 | -49.84 |
| 2023-09-07 | -50.94 |
| 2023-09-06 | -50.86 |
| 2023-09-05 | -50.86 |
| 2023-09-04 | -50.13 |
| 2023-08-31 | -51.82 |
| 2023-08-30 | -51.30 |
| 2023-08-29 | -50.13 |
| 2023-08-28 | -50.94 |
| 2023-08-25 | -50.94 |
| 2023-08-24 | -50.42 |
| 2023-08-23 | -51.74 |
| 2023-08-22 | -50.94 |
| 2023-08-21 | -50.79 |
| 2023-08-18 | -49.91 |
| 2023-08-17 | -49.03 |
| 2023-08-16 | -48.29 |
| 2023-08-15 | -48.81 |
| 2023-08-14 | -49.17 |
| 2023-08-11 | -48.44 |
| 2023-08-10 | -48.51 |
| 2023-08-09 | -48.15 |
| 2023-08-08 | -49.39 |
| 2023-08-07 | -48.37 |
| 2023-08-04 | -46.60 |
| 2023-08-03 | -47.12 |
| 2023-08-02 | -48.29 |
| 2023-08-01 | -46.97 |
| 2023-07-31 | -44.99 |
| 2023-07-28 | -44.69 |
| 2023-07-27 | -45.65 |
| 2023-07-26 | -44.77 |
| 2023-07-25 | -44.55 |
| 2023-07-24 | -45.50 |
| 2023-07-21 | -45.72 |
| 2023-07-20 | -46.97 |
| 2023-07-19 | -47.19 |
| 2023-07-18 | -46.53 |
| 2023-07-14 | -46.68 |
| 2023-07-13 | -44.91 |
| 2023-07-12 | -45.58 |
| 2023-07-11 | -46.16 |
| 2023-07-10 | -47.26 |
| 2023-07-07 | -46.46 |
| 2023-07-06 | -45.87 |
| 2023-07-05 | -45.13 |
| 2023-07-04 | -44.77 |
| 2023-07-03 | -44.77 |
| 2023-06-30 | -42.20 |
| 2023-06-29 | -43.52 |
| 2023-06-28 | -44.47 |
| 2023-06-27 | -44.77 |
| 2023-06-26 | -44.91 |
| 2023-06-23 | -47.52 |
| 2023-06-21 | -44.55 |
| 2023-06-20 | -46.80 |
| 2023-06-19 | -46.51 |
| 2023-06-16 | -46.07 |
| 2023-06-15 | -47.09 |
| 2023-06-14 | -47.52 |
| 2023-06-13 | -47.74 |
| 2023-06-12 | -46.36 |
| 2023-06-09 | -44.62 |
| 2023-06-08 | -43.83 |
| 2023-06-07 | -43.83 |
| 2023-06-06 | -44.19 |
| 2023-06-05 | -43.10 |
| 2023-06-02 | -43.25 |
| 2023-06-01 | -43.68 |
| 2023-05-31 | -42.59 |
| 2023-05-30 | -42.31 |
| 2023-05-29 | -42.31 |
| 2023-05-25 | -41.51 |
| 2023-05-24 | -41.73 |
| 2023-05-23 | -42.52 |
| 2023-05-22 | -42.96 |
| 2023-05-19 | -44.33 |
| 2023-05-18 | -44.62 |
| 2023-05-17 | -44.04 |
| 2023-05-16 | -42.52 |
| 2023-05-15 | -43.61 |
| 2023-05-12 | -46.15 |
| 2023-05-11 | -44.19 |
| 2023-05-10 | -44.04 |
| 2023-05-09 | -43.75 |
| 2023-05-08 | -42.38 |
| 2023-05-05 | -41.94 |
| 2023-05-04 | -42.38 |
| 2023-05-03 | -43.39 |
| 2023-05-02 | -43.90 |
| 2023-04-28 | -43.10 |
| 2023-04-27 | -43.46 |
| 2023-04-26 | -42.81 |
| 2023-04-25 | -43.68 |
| 2023-04-24 | -42.81 |
| 2023-04-21 | -43.10 |
| 2023-04-20 | -41.94 |
| 2023-04-19 | -40.42 |
| 2023-04-18 | -40.20 |
| 2023-04-17 | -41.15 |
| 2023-04-14 | -41.15 |
| 2023-04-13 | -40.86 |
| 2023-04-12 | -41.73 |
| 2023-04-11 | -41.80 |
| 2023-04-06 | -42.31 |
| 2023-04-04 | -42.31 |
| 2023-04-03 | -43.68 |
| 2023-03-31 | -43.32 |
| 2023-03-30 | -41.94 |
| 2023-03-29 | -40.57 |
| 2023-03-28 | -41.73 |
| 2023-03-27 | -41.36 |
| 2023-03-24 | -43.46 |
| 2023-03-23 | -43.32 |
| 2023-03-22 | -41.65 |
| 2023-03-21 | -41.58 |
| 2023-03-20 | -42.09 |
| 2023-03-17 | -40.57 |
| 2023-03-16 | -43.25 |
| 2023-03-15 | -42.23 |
| 2023-03-14 | -44.33 |
| 2023-03-13 | -42.81 |
| 2023-03-10 | -43.68 |
| 2023-03-09 | -43.97 |
| 2023-03-08 | -43.25 |
| 2023-03-07 | -42.52 |
| 2023-03-06 | -41.80 |
| 2023-03-03 | -41.80 |
| 2023-03-02 | -41.15 |
| 2023-03-01 | -41.80 |
| 2023-02-28 | -43.61 |
| 2023-02-27 | -42.52 |
| 2023-02-24 | -40.35 |
| 2023-02-23 | -40.06 |
| 2023-02-22 | -39.55 |
| 2023-02-21 | -39.91 |
| 2023-02-20 | -39.99 |
| 2023-02-17 | -39.26 |
| 2023-02-16 | -39.84 |
| 2023-02-15 | -39.41 |
| 2023-02-14 | -39.33 |
| 2023-02-13 | -38.83 |
| 2023-02-10 | -38.97 |
| 2023-02-09 | -38.68 |
| 2023-02-08 | -39.55 |
| 2023-02-07 | -39.84 |
| 2023-02-06 | -41.29 |
| 2023-02-03 | -39.19 |
| 2023-02-02 | -37.30 |
| 2023-02-01 | -37.81 |
| 2023-01-31 | -38.10 |
| 2023-01-30 | -36.65 |
| 2023-01-27 | -34.55 |
| 2023-01-26 | -35.35 |
| 2023-01-20 | -35.78 |
| 2023-01-19 | -37.01 |
| 2023-01-18 | -37.81 |
| 2023-01-17 | -37.96 |
| 2023-01-16 | -37.67 |
| 2023-01-13 | -38.54 |
| 2023-01-12 | -38.97 |
| 2023-01-11 | -37.81 |
| 2023-01-10 | -37.74 |
| 2023-01-09 | -36.29 |
| 2023-01-06 | -37.96 |
| 2023-01-05 | -37.67 |
| 2023-01-04 | -39.26 |
| 2023-01-03 | -39.84 |
| 2022-12-30 | -39.84 |
| 2022-12-29 | -40.20 |
| 2022-12-28 | -39.41 |
| 2022-12-23 | -39.91 |
| 2022-12-22 | -39.99 |
| 2022-12-21 | -40.93 |
| 2022-12-20 | -41.65 |
| 2022-12-19 | -41.94 |
| 2022-12-16 | -40.71 |
| 2022-12-15 | -39.41 |
| 2022-12-14 | -39.19 |
| 2022-12-13 | -38.68 |
| 2022-12-12 | -38.68 |
| 2022-12-09 | -38.75 |
| 2022-12-08 | -39.84 |
| 2022-12-07 | -42.45 |
| 2022-12-06 | -42.38 |
| 2022-12-05 | -42.81 |
| 2022-12-02 | -41.07 |
| 2022-12-01 | -40.06 |
| 2022-11-30 | -40.20 |
| 2022-11-29 | -41.22 |
| 2022-11-28 | -40.93 |
| 2022-11-25 | -41.44 |
| 2022-11-24 | -41.87 |
| 2022-11-23 | -42.45 |
| 2022-11-22 | -43.46 |
| 2022-11-21 | -46.36 |
| 2022-11-18 | -50.13 |
| 2022-11-17 | -48.97 |
| 2022-11-16 | -48.68 |
| 2022-11-15 | -49.05 |
| 2022-11-14 | -45.93 |
| 2022-11-11 | -47.16 |
| 2022-11-10 | -50.64 |
| 2022-11-09 | -53.83 |
| 2022-11-08 | -55.21 |
| 2022-11-07 | -56.37 |
| 2022-11-04 | -57.24 |
| 2022-11-03 | -58.40 |
| 2022-11-02 | -56.66 |
| 2022-11-01 | -57.96 |
| 2022-10-31 | -59.85 |
| 2022-10-28 | -58.90 |
| 2022-10-27 | -58.03 |
| 2022-10-26 | -57.82 |
| 2022-10-25 | -59.19 |
| 2022-10-24 | -59.56 |
| 2022-10-21 | -57.89 |
| 2022-10-20 | -58.61 |
| 2022-10-19 | -56.00 |
| 2022-10-18 | -56.58 |
| 2022-10-17 | -57.67 |
| 2022-10-14 | -56.44 |
| 2022-10-13 | -54.92 |
| 2022-10-12 | -54.70 |
| 2022-10-11 | -51.22 |
| 2022-10-10 | -52.23 |
| 2022-10-07 | -52.45 |
| 2022-10-06 | -53.03 |
| 2022-10-05 | -54.77 |
| 2022-10-03 | -56.58 |
| 2022-09-30 | -59.63 |
| 2022-09-29 | -60.50 |
| 2022-09-28 | -59.92 |
| 2022-09-27 | -59.85 |
| 2022-09-26 | -59.99 |
| 2022-09-23 | -59.34 |
| 2022-09-22 | -60.14 |
| 2022-09-21 | -61.22 |
| 2022-09-20 | -60.64 |
| 2022-09-19 | -60.21 |
| 2022-09-16 | -59.92 |
| 2022-09-15 | -60.28 |
| 2022-09-14 | -60.79 |
| 2022-09-13 | -61.44 |
| 2022-09-09 | -58.69 |
| 2022-09-08 | -59.85 |
| 2022-09-07 | -60.43 |
| 2022-09-06 | -62.31 |
| 2022-09-05 | -61.80 |
| 2022-09-02 | -61.01 |
| 2022-09-01 | -61.44 |
| 2022-08-31 | -62.09 |
| 2022-08-30 | -62.31 |
| 2022-08-29 | -62.82 |
| 2022-08-26 | -62.67 |
| 2022-08-25 | -62.96 |
| 2022-08-24 | -62.96 |
| 2022-08-23 | -63.03 |
| 2022-08-22 | -62.82 |
| 2022-08-19 | -63.25 |
| 2022-08-18 | -62.96 |
| 2022-08-17 | -63.03 |
| 2022-08-16 | -62.67 |
| 2022-08-15 | -61.73 |
| 2022-08-12 | -61.51 |
| 2022-08-11 | -61.59 |
| 2022-08-10 | -62.53 |
| 2022-08-09 | -62.09 |
| 2022-08-08 | -62.16 |
| 2022-08-05 | -61.95 |
| 2022-08-04 | -63.32 |
| 2022-08-03 | -63.76 |
| 2022-08-02 | -64.27 |
| 2022-08-01 | -63.03 |
| 2022-07-29 | -62.16 |
| 2022-07-28 | -60.86 |
| 2022-07-27 | -60.93 |
| 2022-07-26 | -59.34 |
| 2022-07-25 | -59.41 |
| 2022-07-22 | -58.40 |
| 2022-07-21 | -58.25 |
| 2022-07-20 | -58.18 |
| 2022-07-19 | -58.61 |
| 2022-07-18 | -58.61 |
| 2022-07-15 | -59.41 |
| 2022-07-14 | -57.74 |
| 2022-07-13 | -58.76 |
| 2022-07-12 | -58.61 |
| 2022-07-11 | -57.96 |
| 2022-07-08 | -55.64 |
| 2022-07-07 | -55.57 |
| 2022-07-06 | -55.93 |
| 2022-07-05 | -56.00 |
| 2022-07-04 | -55.21 |
| 2022-06-30 | -54.77 |
| 2022-06-29 | -53.25 |
| 2022-06-28 | -51.73 |
| 2022-06-27 | -52.45 |
| 2022-06-24 | -53.03 |
| 2022-06-23 | -53.95 |
| 2022-06-22 | -55.07 |
| 2022-06-21 | -54.23 |
| 2022-06-20 | -54.58 |
| 2022-06-17 | -54.37 |
| 2022-06-16 | -55.07 |
| 2022-06-15 | -54.79 |
| 2022-06-14 | -55.56 |
| 2022-06-13 | -56.27 |
| 2022-06-10 | -54.44 |
| 2022-06-09 | -55.14 |
| 2022-06-08 | -56.13 |
| 2022-06-07 | -56.83 |
| 2022-06-06 | -57.53 |
| 2022-06-02 | -59.15 |
| 2022-06-01 | -59.50 |
| 2022-05-31 | -59.01 |
| 2022-05-30 | -59.92 |
| 2022-05-27 | -60.91 |
| 2022-05-26 | -61.61 |
| 2022-05-25 | -62.03 |
| 2022-05-24 | -61.68 |
| 2022-05-23 | -59.85 |
| 2022-05-20 | -59.85 |
| 2022-05-19 | -60.49 |
| 2022-05-18 | -60.20 |
| 2022-05-17 | -61.05 |
| 2022-05-16 | -61.33 |
| 2022-05-13 | -61.33 |
| 2022-05-12 | -62.31 |
| 2022-05-11 | -61.61 |
| 2022-05-10 | -63.37 |
| 2022-05-06 | -63.30 |
| 2022-05-05 | -61.26 |
| 2022-05-04 | -61.26 |
| 2022-05-03 | -60.70 |
| 2022-04-29 | -60.98 |
| 2022-04-28 | -62.38 |
| 2022-04-27 | -62.74 |
| 2022-04-26 | -62.88 |
| 2022-04-25 | -62.81 |
| 2022-04-22 | -60.91 |
| 2022-04-21 | -61.40 |
| 2022-04-20 | -58.45 |
| 2022-04-19 | -56.41 |
| 2022-04-14 | -55.21 |
| 2022-04-13 | -55.99 |
| 2022-04-12 | -55.28 |
| 2022-04-11 | -55.70 |
| 2022-04-08 | -53.67 |
| 2022-04-07 | -55.56 |
| 2022-04-06 | -54.23 |
| 2022-04-04 | -53.45 |
| 2022-04-01 | -54.65 |
| 2022-03-31 | -55.00 |
| 2022-03-30 | -55.00 |
| 2022-03-29 | -56.06 |
| 2022-03-28 | -57.88 |
| 2022-03-25 | -57.95 |
| 2022-03-24 | -55.42 |
| 2022-03-23 | -56.41 |
| 2022-03-22 | -57.46 |
| 2022-03-21 | -57.95 |
| 2022-03-18 | -58.16 |
| 2022-03-17 | -58.09 |
| 2022-03-16 | -63.37 |
| 2022-03-15 | -66.32 |
| 2022-03-14 | -63.86 |
| 2022-03-11 | -60.27 |
| 2022-03-10 | -59.50 |
| 2022-03-09 | -61.05 |
| 2022-03-08 | -60.84 |
| 2022-03-07 | -59.92 |
| 2022-03-04 | -58.24 |
| 2022-03-03 | -57.32 |
| 2022-03-02 | -56.20 |
| 2022-03-01 | -55.70 |
| 2022-02-28 | -56.41 |
| 2022-02-25 | -56.06 |
| 2022-02-24 | -56.69 |
| 2022-02-23 | -54.65 |
| 2022-02-22 | -55.77 |
| 2022-02-21 | -54.16 |
| 2022-02-18 | -54.51 |
| 2022-02-17 | -53.95 |
| 2022-02-16 | -53.67 |
| 2022-02-15 | -54.51 |
| 2022-02-14 | -54.65 |
| 2022-02-11 | -53.95 |
| 2022-02-10 | -52.96 |
| 2022-02-09 | -52.96 |
| 2022-02-08 | -52.47 |
| 2022-02-07 | -56.55 |
| 2022-02-04 | -57.18 |
| 2022-01-31 | -56.76 |
| 2022-01-28 | -58.80 |
| 2022-01-27 | -58.59 |
| 2022-01-26 | -56.34 |
| 2022-01-25 | -56.06 |
| 2022-01-24 | -55.00 |
| 2022-01-21 | -53.67 |
| 2022-01-20 | -54.58 |
| 2022-01-19 | -54.30 |
| 2022-01-18 | -53.38 |
| 2022-01-17 | -52.75 |
| 2022-01-14 | -53.03 |
| 2022-01-13 | -52.89 |
| 2022-01-12 | -52.68 |
| 2022-01-11 | -53.74 |
| 2022-01-10 | -53.81 |
| 2022-01-07 | -55.56 |
| 2022-01-06 | -55.35 |
| 2022-01-05 | -55.00 |
| 2022-01-04 | -52.68 |
| 2022-01-03 | -51.70 |
| 2021-12-31 | -54.30 |
| 2021-12-30 | -55.84 |
| 2021-12-29 | -53.52 |
| 2021-12-28 | -53.59 |
| 2021-12-24 | -53.52 |
| 2021-12-23 | -54.09 |
| 2021-12-22 | -54.23 |
| 2021-12-21 | -53.67 |
| 2021-12-20 | -53.95 |
| 2021-12-17 | -52.26 |
| 2021-12-16 | -52.75 |
| 2021-12-15 | -53.81 |
| 2021-12-14 | -50.99 |
| 2021-12-13 | -51.70 |
| 2021-12-10 | -52.33 |
| 2021-12-09 | -50.99 |
| 2021-12-08 | -52.47 |
| 2021-12-07 | -53.31 |
| 2021-12-06 | -54.02 |
| 2021-12-03 | -52.40 |
| 2021-12-02 | -52.89 |
| 2021-12-01 | -53.45 |
| 2021-11-30 | -53.10 |
| 2021-11-29 | -53.10 |
| 2021-11-26 | -53.31 |
| 2021-11-25 | -51.77 |
| 2021-11-24 | -53.17 |
| 2021-11-23 | -54.09 |
| 2021-11-22 | -51.56 |
| 2021-11-19 | -52.19 |
| 2021-11-18 | -51.56 |
| 2021-11-17 | -49.94 |
| 2021-11-16 | -50.29 |
| 2021-11-15 | -51.20 |
| 2021-11-12 | -49.45 |
| 2021-11-11 | -49.31 |
| 2021-11-10 | -50.08 |
| 2021-11-09 | -50.57 |
| 2021-11-08 | -51.77 |
| 2021-11-05 | -51.49 |
| 2021-11-04 | -50.85 |
| 2021-11-03 | -50.57 |
| 2021-11-02 | -50.99 |
| 2021-11-01 | -50.78 |
| 2021-10-29 | -49.94 |
| 2021-10-28 | -50.43 |
| 2021-10-27 | -48.74 |
| 2021-10-26 | -47.34 |
| 2021-10-25 | -47.69 |
| 2021-10-22 | -46.56 |
| 2021-10-21 | -46.84 |
| 2021-10-20 | -45.65 |
| 2021-10-19 | -47.97 |
| 2021-10-18 | -47.97 |
| 2021-10-15 | -49.45 |
| 2021-10-12 | -49.38 |
| 2021-10-11 | -48.60 |
| 2021-10-08 | -48.32 |
| 2021-10-07 | -46.70 |
| 2021-10-06 | -47.97 |
| 2021-10-05 | -47.97 |
| 2021-10-04 | -48.25 |
| 2021-09-30 | -46.21 |
| 2021-09-29 | -47.06 |
| 2021-09-28 | -47.69 |
| 2021-09-27 | -46.42 |
| 2021-09-24 | -44.95 |
| 2021-09-23 | -43.54 |
| 2021-09-21 | -42.77 |
| 2021-09-20 | -42.98 |
| 2021-09-17 | -41.57 |
| 2021-09-16 | -43.19 |
| 2021-09-15 | -42.91 |
| 2021-09-14 | -39.60 |
| 2021-09-13 | -40.45 |
| 2021-09-10 | -39.25 |
| 2021-09-09 | -39.60 |
| 2021-09-08 | -39.32 |
| 2021-09-07 | -39.74 |
| 2021-09-06 | -37.42 |
| 2021-09-03 | -39.81 |
| 2021-09-02 | -39.39 |
| 2021-09-01 | -39.53 |
| 2021-08-31 | -39.04 |
| 2021-08-30 | -40.38 |
| 2021-08-27 | -42.77 |
| 2021-08-26 | -47.69 |
| 2021-08-25 | -47.76 |
| 2021-08-24 | -47.83 |
| 2021-08-23 | -49.31 |
| 2021-08-20 | -50.92 |
| 2021-08-19 | -48.39 |
| 2021-08-18 | -48.25 |
| 2021-08-17 | -48.81 |
| 2021-08-16 | -45.79 |
| 2021-08-13 | -47.69 |
| 2021-08-12 | -50.36 |
| 2021-08-11 | -48.88 |
| 2021-08-10 | -50.08 |
| 2021-08-09 | -52.96 |
| 2021-08-06 | -53.52 |
| 2021-08-05 | -53.03 |
| 2021-08-04 | -53.45 |
| 2021-08-03 | -54.09 |
| 2021-08-02 | -53.45 |
| 2021-07-30 | -54.51 |
| 2021-07-29 | -53.17 |
| 2021-07-28 | -53.67 |
| 2021-07-27 | -55.70 |
| 2021-07-26 | -50.92 |
| 2021-07-23 | -44.88 |
| 2021-07-22 | -43.82 |
| 2021-07-21 | -42.98 |
| 2021-07-20 | -42.77 |
| 2021-07-19 | -39.04 |
| 2021-07-16 | -40.17 |
| 2021-07-15 | -39.60 |
| 2021-07-14 | -41.78 |
| 2021-07-13 | -42.34 |
| 2021-07-12 | -41.43 |
| 2021-07-09 | -41.85 |
| 2021-07-08 | -42.63 |
| 2021-07-07 | -38.20 |
| 2021-07-06 | -38.06 |
| 2021-07-05 | -36.30 |
| 2021-07-02 | -33.63 |
| 2021-06-30 | -32.50 |
| 2021-06-29 | -36.44 |
| 2021-06-28 | -31.17 |
| 2021-06-25 | -28.70 |
| 2021-06-24 | -14.50 |
| 2021-06-23 | -16.89 |
| 2021-06-22 | -16.33 |
| 2021-06-21 | -15.63 |
| 2021-06-18 | -22.66 |
| 2021-06-17 | -26.74 |
| 2021-06-16 | -30.32 |
| 2021-06-15 | -25.75 |
| 2021-06-11 | -26.03 |
| 2021-06-10 | -29.13 |
| 2021-06-09 | -29.27 |
| 2021-06-08 | -33.91 |
| 2021-06-07 | -34.05 |
| 2021-06-04 | -34.26 |
| 2021-06-03 | -32.85 |
| 2021-06-02 | -34.96 |
| 2021-06-01 | -34.75 |
| 2021-05-31 | -33.91 |
| 2021-05-28 | -37.42 |
| 2021-05-27 | -37.70 |
| 2021-05-26 | -42.63 |
| 2021-05-25 | -42.42 |
| 2021-05-24 | -45.23 |
| 2021-05-21 | -45.44 |
| 2021-05-20 | -46.00 |
| 2021-05-18 | -46.92 |
| 2021-05-17 | -47.06 |
| 2021-05-14 | -45.93 |
| 2021-05-13 | -46.84 |
| 2021-05-12 | -47.27 |
| 2021-05-11 | -49.80 |
| 2021-05-10 | -51.42 |
| 2021-05-07 | -51.13 |
| 2021-05-06 | -50.50 |
| 2021-05-05 | -50.78 |
| 2021-05-04 | -49.87 |
| 2021-05-03 | -48.32 |
| 2021-04-30 | -48.25 |
| 2021-04-29 | -47.69 |
| 2021-04-28 | -47.27 |
| 2021-04-27 | -47.62 |
| 2021-04-26 | -47.62 |
| 2021-04-23 | -47.55 |
| 2021-04-22 | -48.67 |
| 2021-04-21 | -49.09 |
| 2021-04-20 | -49.09 |
| 2021-04-19 | -49.45 |
| 2021-04-16 | -50.92 |
| 2021-04-15 | -51.06 |
| 2021-04-14 | -50.71 |
| 2021-04-13 | -50.64 |
| 2021-04-12 | -49.09 |
| 2021-04-09 | -49.45 |
| 2021-04-08 | -49.73 |
| 2021-04-07 | -51.13 |
| 2021-04-01 | -50.78 |
| 2021-03-31 | -51.70 |
| 2021-03-30 | -51.13 |
| 2021-03-29 | -51.49 |
| 2021-03-26 | -51.56 |
| 2021-03-25 | -51.20 |
| 2021-03-24 | -50.71 |
| 2021-03-23 | -49.59 |
| 2021-03-22 | -48.32 |
| 2021-03-19 | -48.32 |
| 2021-03-18 | -47.13 |
| 2021-03-17 | -46.77 |
| 2021-03-16 | -47.34 |
| 2021-03-15 | -48.11 |
| 2021-03-12 | -47.83 |
| 2021-03-11 | -47.27 |
| 2021-03-10 | -49.45 |
| 2021-03-09 | -50.36 |
| 2021-03-08 | -49.38 |
| 2021-03-05 | -47.41 |
| 2021-03-04 | -45.79 |
| 2021-03-03 | -43.75 |
| 2021-03-02 | -43.89 |
| 2021-03-01 | -43.54 |
| 2021-02-26 | -45.72 |
| 2021-02-25 | -42.27 |
| 2021-02-24 | -41.71 |
| 2021-02-23 | -40.02 |
| 2021-02-22 | -36.93 |
| 2021-02-19 | -38.34 |
| 2021-02-18 | -39.25 |
| 2021-02-17 | -40.80 |
| 2021-02-16 | -42.49 |
| 2021-02-11 | -43.96 |
| 2021-02-10 | -43.82 |
| 2021-02-09 | -44.45 |
| 2021-02-08 | -45.79 |
| 2021-02-05 | -43.05 |
| 2021-02-04 | -44.17 |
| 2021-02-03 | -41.71 |
| 2021-02-02 | -43.89 |
| 2021-02-01 | -46.42 |
| 2021-01-29 | -49.17 |
| 2021-01-28 | -48.46 |
| 2021-01-27 | -47.62 |
| 2021-01-26 | -47.83 |
| 2021-01-25 | -45.09 |
| 2021-01-22 | -46.42 |
| 2021-01-21 | -46.42 |
| 2021-01-20 | -48.67 |
| 2021-01-19 | -48.32 |
| 2021-01-18 | -51.34 |
| 2021-01-15 | -51.13 |
| 2021-01-14 | -50.71 |
| 2021-01-13 | -51.98 |
| 2021-01-12 | -51.84 |
| 2021-01-11 | -52.33 |
| 2021-01-08 | -50.85 |
| 2021-01-07 | -50.99 |
| 2021-01-06 | -49.02 |
| 2021-01-05 | -50.57 |
| 2021-01-04 | -49.94 |
| 2020-12-31 | -50.29 |
| 2020-12-30 | -48.81 |
| 2020-12-29 | -49.59 |
| 2020-12-28 | -49.73 |
| 2020-12-24 | -48.81 |
| 2020-12-23 | -47.69 |
| 2020-12-22 | -47.97 |
| 2020-12-21 | -47.41 |
| 2020-12-18 | -47.83 |
| 2020-12-17 | -46.28 |
| 2020-12-16 | -51.63 |
| 2020-12-15 | -52.40 |
| 2020-12-14 | -52.26 |
| 2020-12-11 | -52.05 |
| 2020-12-10 | -51.84 |
| 2020-12-09 | -50.36 |
| 2020-12-08 | -49.09 |
| 2020-12-07 | -48.39 |
| 2020-12-04 | -47.27 |
| 2020-12-03 | -47.69 |
| 2020-12-02 | -47.76 |
| 2020-12-01 | -46.35 |
| 2020-11-30 | -46.00 |
| 2020-11-27 | -47.62 |
| 2020-11-26 | -48.46 |
| 2020-11-25 | -49.02 |
| 2020-11-24 | -48.25 |
| 2020-11-23 | -46.56 |
| 2020-11-20 | -46.70 |
| 2020-11-19 | -48.53 |
| 2020-11-18 | -49.45 |
| 2020-11-17 | -47.97 |
| 2020-11-16 | -47.13 |
| 2020-11-13 | -47.20 |
| 2020-11-12 | -47.34 |
| 2020-11-11 | -46.42 |
| 2020-11-10 | -47.41 |
| 2020-11-09 | -48.25 |
| 2020-11-06 | -47.83 |
| 2020-11-05 | -47.06 |
| 2020-11-04 | -48.18 |
| 2020-11-03 | -48.46 |
| 2020-11-02 | -48.88 |
| 2020-10-30 | -49.31 |
| 2020-10-29 | -48.60 |
| 2020-10-28 | -47.34 |
| 2020-10-27 | -46.92 |
| 2020-10-23 | -46.21 |
| 2020-10-22 | -44.81 |
| 2020-10-21 | -40.94 |
| 2020-10-20 | -44.24 |
| 2020-10-19 | -44.67 |
| 2020-10-16 | -42.84 |
| 2020-10-15 | -43.33 |
| 2020-10-14 | -42.84 |
| 2020-10-12 | -40.52 |
| 2020-10-09 | -39.95 |
| 2020-10-08 | -38.27 |
| 2020-10-07 | -38.55 |
| 2020-10-06 | -38.48 |
| 2020-10-05 | -39.18 |
| 2020-09-30 | -38.69 |
| 2020-09-29 | -39.67 |
| 2020-09-28 | -40.94 |
| 2020-09-25 | -42.20 |
| 2020-09-24 | -40.38 |
| 2020-09-23 | -38.97 |
| 2020-09-22 | -40.52 |
| 2020-09-21 | -38.55 |
| 2020-09-18 | -36.79 |
| 2020-09-17 | -38.83 |
| 2020-09-16 | -37.70 |
| 2020-09-15 | -38.97 |
| 2020-09-14 | -40.45 |
| 2020-09-11 | -40.45 |
| 2020-09-10 | -41.22 |
| 2020-09-09 | -40.59 |
| 2020-09-08 | -39.46 |
| 2020-09-07 | -40.66 |
| 2020-09-04 | -36.86 |
| 2020-09-03 | -35.52 |
| 2020-09-02 | -34.89 |
| 2020-09-01 | -35.95 |
| 2020-08-31 | -36.02 |
| 2020-08-28 | -32.85 |
| 2020-08-27 | -35.38 |
| 2020-08-26 | -34.54 |
| 2020-08-25 | -35.31 |
| 2020-08-24 | -35.45 |
| 2020-08-21 | -33.77 |
| 2020-08-20 | -33.63 |
| 2020-08-19 | -33.13 |
| 2020-08-18 | -32.78 |
| 2020-08-17 | -33.49 |
| 2020-08-14 | -33.98 |
| 2020-08-13 | -34.05 |
| 2020-08-12 | -36.51 |
| 2020-08-11 | -36.02 |
| 2020-08-10 | -36.02 |
| 2020-08-07 | -35.38 |
| 2020-08-06 | -32.01 |
| 2020-08-05 | -31.24 |
| 2020-08-04 | -31.73 |
| 2020-08-03 | -33.91 |
| 2020-07-31 | -33.77 |
| 2020-07-30 | -32.64 |
| 2020-07-29 | -31.10 |
| 2020-07-28 | -30.88 |
| 2020-07-27 | -32.50 |
| 2020-07-24 | -29.83 |
| 2020-07-23 | -23.22 |
| 2020-07-22 | -23.78 |
| 2020-07-21 | -17.74 |
| 2020-07-20 | -17.31 |
| 2020-07-17 | -15.20 |
| 2020-07-16 | -18.30 |
| 2020-07-15 | -7.61 |
| 2020-07-14 | -7.19 |
| 2020-07-13 | -2.55 |
| 2020-07-10 | -10.28 |
| 2020-07-09 | -13.38 |
| 2020-07-08 | -14.22 |
| 2020-07-07 | -19.85 |
| 2020-07-06 | -18.72 |
| 2020-07-03 | -24.35 |
| 2020-07-02 | -28.70 |
| 2020-06-30 | -30.95 |
| 2020-06-29 | -30.74 |
| 2020-06-26 | -30.53 |
| 2020-06-24 | -31.94 |
| 2020-06-23 | -30.39 |
| 2020-06-22 | -29.97 |
| 2020-06-19 | -28.56 |
| 2020-06-18 | -29.83 |
| 2020-06-17 | -25.89 |
| 2020-06-16 | -26.74 |
| 2020-06-15 | -31.66 |
| 2020-06-12 | -30.88 |
| 2020-06-11 | -33.20 |
| 2020-06-10 | -28.56 |
| 2020-06-09 | -29.76 |
| 2020-06-08 | -29.69 |
| 2020-06-05 | -27.58 |
| 2020-06-04 | -29.69 |
| 2020-06-03 | -30.25 |
| 2020-06-02 | -31.10 |
| 2020-06-01 | -32.01 |
| 2020-05-29 | -35.31 |
| 2020-05-28 | -38.83 |
| 2020-05-27 | -36.86 |
| 2020-05-26 | -36.16 |
| 2020-05-25 | -35.10 |
| 2020-05-22 | -35.74 |
| 2020-05-21 | -31.94 |
| 2020-05-20 | -28.14 |
| 2020-05-19 | -30.74 |
| 2020-05-18 | -30.53 |
| 2020-05-15 | -30.88 |
| 2020-05-14 | -38.13 |
| 2020-05-13 | -37.63 |
| 2020-05-12 | -36.65 |
| 2020-05-11 | -37.70 |
| 2020-05-08 | -40.10 |
| 2020-05-07 | -39.95 |
| 2020-05-06 | -43.05 |
| 2020-05-05 | -45.93 |
| 2020-05-04 | -46.49 |
| 2020-04-29 | -44.10 |
| 2020-04-28 | -44.45 |
| 2020-04-27 | -42.63 |
| 2020-04-24 | -42.98 |
| 2020-04-23 | -41.64 |
| 2020-04-22 | -41.85 |
| 2020-04-21 | -40.24 |
| 2020-04-20 | -37.70 |
| 2020-04-17 | -38.76 |
| 2020-04-16 | -38.27 |
| 2020-04-15 | -42.06 |
| 2020-04-14 | -40.24 |
| 2020-04-09 | -39.25 |
| 2020-04-08 | -40.02 |
| 2020-04-07 | -39.53 |
| 2020-04-06 | -41.78 |
| 2020-04-03 | -43.40 |
| 2020-04-02 | -42.42 |
| 2020-04-01 | -43.26 |
| 2020-03-31 | -43.26 |
| 2020-03-30 | -42.13 |
| 2020-03-27 | -41.15 |
| 2020-03-26 | -38.83 |
| 2020-03-25 | -41.78 |
| 2020-03-24 | -51.84 |
| 2020-03-23 | -52.12 |
| 2020-03-20 | -49.73 |
| 2020-03-19 | -51.20 |
| 2020-03-18 | -50.71 |
| 2020-03-17 | -48.46 |
| 2020-03-16 | -49.02 |
| 2020-03-13 | -45.16 |
| 2020-03-12 | -43.96 |
| 2020-03-11 | -41.22 |
| 2020-03-10 | -41.50 |
| 2020-03-09 | -40.31 |
| 2020-03-06 | -37.99 |
| 2020-03-05 | -38.55 |
| 2020-03-04 | -41.01 |
| 2020-03-03 | -39.67 |
| 2020-03-02 | -40.94 |
| 2020-02-28 | -43.19 |
| 2020-02-27 | -40.80 |
| 2020-02-26 | -30.81 |
| 2020-02-25 | -30.04 |
| 2020-02-24 | -29.55 |
| 2020-02-21 | -28.00 |
| 2020-02-20 | -25.75 |
| 2020-02-19 | -25.47 |
| 2020-02-18 | -24.35 |
| 2020-02-17 | -23.08 |
| 2020-02-14 | -24.35 |
| 2020-02-13 | -24.35 |
| 2020-02-12 | -24.20 |
| 2020-02-11 | -23.50 |
| 2020-02-10 | -23.36 |
| 2020-02-07 | -24.91 |
| 2020-02-06 | -23.64 |
| 2020-02-05 | -25.33 |
| 2020-02-04 | -26.17 |
| 2020-02-03 | -28.28 |
| 2020-01-31 | -29.83 |
| 2020-01-30 | -28.56 |
| 2020-01-29 | -26.03 |
| 2020-01-24 | -22.66 |
| 2020-01-23 | -23.78 |
| 2020-01-22 | -19.85 |
| 2020-01-21 | -21.95 |
| 2020-01-20 | -21.39 |
| 2020-01-17 | -20.97 |
| 2020-01-16 | -20.27 |
| 2020-01-15 | -22.10 |
| 2020-01-14 | -21.11 |
| 2020-01-13 | -19.85 |
| 2020-01-10 | -20.69 |
| 2020-01-09 | -15.49 |
| 2020-01-08 | -22.52 |
| 2020-01-07 | -28.14 |
| 2020-01-06 | -31.10 |
| 2020-01-03 | -28.99 |
| 2020-01-02 | -28.70 |
| 2019-12-31 | -28.99 |
| 2019-12-30 | -29.83 |
| 2019-12-27 | -32.64 |
| 2019-12-24 | -30.95 |
| 2019-12-23 | -27.30 |
| 2019-12-20 | -25.47 |
| 2019-12-19 | -26.60 |
| 2019-12-18 | -25.19 |
| 2019-12-17 | -24.63 |
| 2019-12-16 | -24.49 |
| 2019-12-13 | -25.19 |
| 2019-12-12 | -25.05 |
| 2019-12-11 | -26.03 |
| 2019-12-10 | -26.17 |
| 2019-12-09 | -24.77 |
| 2019-12-06 | -21.53 |
| 2019-12-05 | -21.25 |
| 2019-12-04 | -21.53 |
| 2019-12-03 | -20.55 |
| 2019-12-02 | -21.95 |
| 2019-11-29 | -20.55 |
| 2019-11-28 | -15.63 |
| 2019-11-27 | -13.94 |
| 2019-11-26 | -13.38 |
| 2019-11-25 | -14.78 |
| 2019-11-22 | -14.36 |
| 2019-11-21 | -13.66 |
| 2019-11-20 | -12.39 |
| 2019-11-19 | -12.67 |
| 2019-11-18 | -14.64 |
| 2019-11-15 | -12.25 |
| 2019-11-14 | -11.13 |
| 2019-11-13 | -10.00 |
| 2019-11-12 | -7.61 |
| 2019-11-11 | -3.53 |
| 2019-11-08 | -3.81 |
| 2019-11-07 | -2.27 |
| 2019-11-06 | -1.71 |
| 2019-11-05 | 2.23 |
| 2019-11-04 | 6.73 |
| 2019-11-01 | 4.20 |
| 2019-10-31 | 3.08 |
| 2019-10-30 | 1.53 |
| 2019-10-29 | 1.67 |
| 2019-10-28 | 1.11 |
| 2019-10-25 | -2.13 |
| 2019-10-24 | -1.56 |
| 2019-10-23 | -3.39 |
| 2019-10-22 | -2.55 |
| 2019-10-21 | -2.69 |
| 2019-10-18 | -1.99 |
| 2019-10-17 | -1.85 |
| 2019-10-16 | -2.97 |
| 2019-10-15 | -2.27 |
| 2019-10-14 | -2.27 |
| 2019-10-11 | -5.36 |
| 2019-10-10 | -3.53 |
| 2019-10-09 | -1.85 |
| 2019-10-08 | -2.13 |
| 2019-10-04 | -4.94 |
| 2019-10-03 | -10.14 |
| 2019-10-02 | -9.02 |
| 2019-09-30 | -8.60 |
| 2019-09-27 | -11.55 |
| 2019-09-26 | -10.00 |
| 2019-09-25 | -12.53 |
| 2019-09-24 | -12.25 |
| 2019-09-23 | -12.81 |
| 2019-09-20 | -11.55 |
| 2019-09-19 | -11.97 |
| 2019-09-18 | -11.83 |
| 2019-09-17 | -10.71 |
| 2019-09-16 | -9.44 |
| 2019-09-13 | -10.99 |
| 2019-09-12 | -11.83 |
| 2019-09-11 | -15.35 |
| 2019-09-10 | -14.64 |
| 2019-09-09 | -14.36 |
| 2019-09-06 | -14.22 |
| 2019-09-05 | -12.53 |
| 2019-09-04 | -13.94 |
| 2019-09-03 | -15.63 |
| 2019-09-02 | -13.80 |
| 2019-08-30 | -15.06 |
| 2019-08-29 | -14.22 |
| 2019-08-28 | -13.66 |
| 2019-08-27 | -10.00 |
| 2019-08-26 | -14.36 |
| 2019-08-23 | -12.11 |
| 2019-08-22 | -13.38 |
| 2019-08-21 | -8.88 |
| 2019-08-20 | -11.55 |
| 2019-08-19 | -12.95 |
| 2019-08-16 | -15.63 |
| 2019-08-15 | -18.02 |
| 2019-08-14 | -17.31 |
| 2019-08-13 | -17.17 |
| 2019-08-12 | -14.64 |
| 2019-08-09 | -16.47 |
| 2019-08-08 | -13.94 |
| 2019-08-07 | -13.94 |
| 2019-08-06 | -15.35 |
| 2019-08-05 | -14.08 |
| 2019-08-02 | -10.71 |
| 2019-08-01 | -6.21 |
| 2019-07-31 | -5.78 |
| 2019-07-30 | -4.94 |
| 2019-07-29 | -7.05 |
| 2019-07-26 | -7.05 |
| 2019-07-25 | -5.92 |
| 2019-07-24 | -8.88 |
| 2019-07-23 | -8.88 |
| 2019-07-22 | -6.91 |
| 2019-07-19 | -4.38 |
| 2019-07-18 | -4.80 |
| 2019-07-17 | -1.71 |
| 2019-07-16 | -2.41 |
| 2019-07-15 | -2.41 |
| 2019-07-12 | -5.08 |
| 2019-07-11 | -0.16 |
| 2019-07-10 | -0.44 |
| 2019-07-09 | -3.53 |
| 2019-07-08 | -2.97 |
| 2019-07-05 | -0.86 |
| 2019-07-04 | 0.12 |
| 2019-07-03 | -2.27 |
| 2019-07-02 | -3.25 |
| 2019-06-28 | -5.64 |
| 2019-06-27 | -2.27 |
| 2019-06-26 | -5.08 |
| 2019-06-25 | -7.61 |
| 2019-06-24 | -6.91 |
| 2019-06-21 | -7.61 |
| 2019-06-20 | -4.80 |
| 2019-06-19 | -7.33 |
| 2019-06-18 | -9.58 |
| 2019-06-17 | -11.55 |
| 2019-06-14 | -12.25 |
| 2019-06-13 | -10.14 |
| 2019-06-12 | -12.53 |
| 2019-06-11 | -11.83 |
| 2019-06-10 | -16.19 |
| 2019-06-06 | -15.49 |
| 2019-06-05 | -15.63 |
| 2019-06-04 | -15.20 |
| 2019-06-03 | -11.41 |
| 2019-05-31 | -10.14 |
| 2019-05-30 | -9.02 |
| 2019-05-29 | -6.63 |
| 2019-05-28 | -5.22 |
| 2019-05-27 | -5.36 |
| 2019-05-24 | -7.05 |
| 2019-05-23 | -6.35 |
| 2019-05-22 | -3.25 |
| 2019-05-21 | -5.78 |
| 2019-05-20 | -3.67 |
| 2019-05-17 | -1.42 |
| 2019-05-16 | 1.81 |
| 2019-05-15 | 1.95 |
| 2019-05-14 | -2.55 |
| 2019-05-10 | 0.54 |
| 2019-05-09 | -5.22 |
| 2019-05-08 | -0.44 |
| 2019-05-07 | 0.83 |
| 2019-05-06 | -1.99 |
| 2019-05-03 | 2.79 |
| 2019-05-02 | 1.95 |
| 2019-04-30 | 1.95 |
| 2019-04-29 | 1.95 |
| 2019-04-26 | 1.67 |
| 2019-04-25 | 1.95 |
| 2019-04-24 | 4.76 |
| 2019-04-23 | 5.19 |
| 2019-04-18 | 9.12 |
| 2019-04-17 | 8.14 |
| 2019-04-16 | 10.81 |
| 2019-04-15 | 9.69 |
| 2019-04-12 | 10.11 |
| 2019-04-11 | 10.25 |
| 2019-04-10 | 12.50 |
| 2019-04-09 | 13.06 |
| 2019-04-08 | 10.95 |
| 2019-04-04 | 8.84 |
| 2019-04-03 | 8.14 |
| 2019-04-02 | 5.75 |
| 2019-04-01 | 7.86 |
| 2019-03-29 | 8.56 |
| 2019-03-28 | 3.08 |
| 2019-03-27 | 4.34 |
| 2019-03-26 | -0.02 |
| 2019-03-25 | 1.95 |
| 2019-03-22 | 4.62 |
| 2019-03-21 | 4.06 |
| 2019-03-20 | 1.95 |
| 2019-03-19 | 4.06 |
| 2019-03-18 | 4.06 |
| 2019-03-15 | 4.48 |
| 2019-03-14 | 4.06 |
| 2019-03-13 | 2.65 |
| 2019-03-12 | 2.37 |
| 2019-03-11 | -1.00 |
| 2019-03-08 | -3.96 |
| 2019-03-07 | 1.39 |
| 2019-03-06 | 2.23 |
| 2019-03-05 | -3.53 |
| 2019-03-04 | -2.27 |
| 2019-03-01 | -6.49 |
| 2019-02-28 | -8.74 |
| 2019-02-27 | -8.46 |
| 2019-02-26 | -10.56 |
| 2019-02-25 | -10.71 |
| 2019-02-22 | -11.97 |
| 2019-02-21 | -15.20 |
| 2019-02-20 | -18.72 |
| 2019-02-19 | -14.08 |
| 2019-02-18 | -9.02 |
| 2019-02-15 | -9.02 |
| 2019-02-14 | -6.35 |
| 2019-02-13 | -6.21 |
| 2019-02-12 | -5.50 |
| 2019-02-11 | -8.60 |
| 2019-02-08 | -7.19 |
| 2019-02-04 | -6.63 |
| 2019-02-01 | -6.35 |
| 2019-01-31 | -7.89 |
| 2019-01-30 | -10.42 |
| 2019-01-29 | -11.69 |
| 2019-01-28 | -15.06 |
| 2019-01-25 | -14.36 |
| 2019-01-24 | -17.03 |
| 2019-01-23 | -18.72 |
| 2019-01-22 | -17.03 |
| 2019-01-21 | -14.92 |
| 2019-01-18 | -11.55 |
| 2019-01-17 | -19.28 |
| 2019-01-16 | -20.13 |
| 2019-01-15 | -22.24 |
| 2019-01-14 | -25.61 |
| 2019-01-11 | -22.38 |
| 2019-01-10 | -24.63 |
| 2019-01-09 | -27.72 |
| 2019-01-08 | -28.70 |
| 2019-01-07 | -32.43 |
| 2019-01-04 | -36.02 |
| 2019-01-03 | -40.94 |
| 2019-01-02 | -35.52 |
| 2018-12-31 | -29.41 |
| 2018-12-28 | -29.55 |
| 2018-12-27 | -34.47 |
| 2018-12-24 | -32.01 |
| 2018-12-21 | -30.18 |
| 2018-12-20 | -30.39 |
| 2018-12-19 | -31.02 |
| 2018-12-18 | -27.86 |
| 2018-12-17 | -25.75 |
| 2018-12-14 | -26.31 |
| 2018-12-13 | -24.77 |
| 2018-12-12 | -27.16 |
| 2018-12-11 | -26.17 |
| 2018-12-10 | -28.42 |
| 2018-12-07 | -28.00 |
| 2018-12-06 | -25.19 |
| 2018-12-05 | -16.05 |
| 2018-12-04 | -15.20 |
| 2018-12-03 | -18.30 |
| 2018-11-30 | -19.00 |
| 2018-11-29 | -18.44 |
| 2018-11-28 | -15.49 |
| 2018-11-27 | -14.92 |
| 2018-11-26 | -15.49 |
| 2018-11-23 | -14.64 |
| 2018-11-22 | -13.24 |
| 2018-11-21 | -12.53 |
| 2018-11-20 | -15.91 |
| 2018-11-19 | -12.95 |
| 2018-11-16 | -15.49 |
| 2018-11-15 | -15.63 |
| 2018-11-14 | -12.39 |
| 2018-11-13 | -8.74 |
| 2018-11-12 | -9.30 |
| 2018-11-09 | -9.16 |
| 2018-11-08 | -9.30 |
| 2018-11-07 | -12.53 |
| 2018-11-06 | -12.67 |
| 2018-11-05 | -12.81 |
| 2018-11-02 | -10.14 |
| 2018-11-01 | -17.74 |
| 2018-10-31 | -19.99 |
| 2018-10-30 | -22.66 |
| 2018-10-29 | -22.10 |
| 2018-10-26 | -20.13 |
| 2018-10-25 | -17.74 |
| 2018-10-24 | -16.47 |
| 2018-10-23 | -15.35 |
| 2018-10-22 | -14.22 |
| 2018-10-19 | -17.88 |
| 2018-10-18 | -20.55 |
| 2018-10-16 | -19.99 |
| 2018-10-15 | -19.42 |
| 2018-10-12 | -19.56 |
| 2018-10-11 | -20.27 |
| 2018-10-10 | -15.91 |
| 2018-10-09 | -14.92 |
| 2018-10-08 | -16.19 |
| 2018-10-05 | -11.13 |
| 2018-10-04 | -11.41 |
| 2018-10-03 | -11.41 |
| 2018-10-02 | -6.35 |
| 2018-09-28 | -7.47 |
| 2018-09-27 | -6.21 |
| 2018-09-26 | -7.05 |
| 2018-09-24 | -11.69 |
| 2018-09-21 | -8.88 |
| 2018-09-20 | -11.13 |
| 2018-09-19 | -5.08 |
| 2018-09-18 | -8.31 |
| 2018-09-17 | -10.00 |
| 2018-09-14 | -6.63 |
| 2018-09-13 | -9.30 |
| 2018-09-12 | -6.49 |
| 2018-09-11 | 0.69 |
| 2018-09-10 | 5.47 |
| 2018-09-07 | 5.04 |
| 2018-09-06 | 5.33 |
| 2018-09-05 | 6.03 |
| 2018-09-04 | 6.31 |
| 2018-09-03 | 4.48 |
| 2018-08-31 | 5.33 |
| 2018-08-30 | 5.89 |
| 2018-08-29 | 8.00 |
| 2018-08-28 | 8.84 |
| 2018-08-27 | 7.44 |
| 2018-08-24 | 3.22 |
| 2018-08-23 | 1.95 |
| 2018-08-22 | -1.99 |
| 2018-08-21 | -1.85 |
| 2018-08-20 | 5.04 |
| 2018-08-17 | -1.56 |
| 2018-08-16 | 4.62 |
| 2018-08-15 | 2.94 |
| 2018-08-14 | 13.34 |
| 2018-08-13 | 14.61 |
| 2018-08-10 | 15.73 |
| 2018-08-09 | 16.43 |
| 2018-08-08 | 16.72 |
| 2018-08-07 | 13.48 |
| 2018-08-06 | 11.51 |
| 2018-08-03 | 17.00 |
| 2018-08-02 | 18.97 |
| 2018-08-01 | 21.64 |
| 2018-07-31 | 17.70 |
| 2018-07-30 | 20.09 |
| 2018-07-27 | 26.42 |
| 2018-07-26 | 26.98 |
| 2018-07-25 | 23.33 |
| 2018-07-24 | 19.81 |
| 2018-07-23 | 26.70 |
| 2018-07-20 | 29.79 |
| 2018-07-19 | 30.08 |
| 2018-07-18 | 28.67 |
| 2018-07-17 | 24.45 |
| 2018-07-16 | 27.40 |
| 2018-07-13 | 27.40 |
| 2018-07-12 | 26.28 |
| 2018-07-11 | 20.09 |
| 2018-07-10 | 23.75 |
| 2018-07-09 | 23.33 |
| 2018-07-06 | 18.26 |
| 2018-07-05 | 13.90 |
| 2018-07-04 | 16.58 |
| 2018-07-03 | 21.92 |
| 2018-06-29 | 25.29 |
| 2018-06-28 | 19.19 |
| 2018-06-27 | 25.07 |
| 2018-06-26 | 31.79 |
| 2018-06-25 | 31.37 |
| 2018-06-22 | 33.75 |
| 2018-06-21 | 33.89 |
| 2018-06-20 | 35.85 |
| 2018-06-19 | 32.35 |
| 2018-06-15 | 33.05 |
| 2018-06-14 | 35.99 |
| 2018-06-13 | 34.87 |
| 2018-06-12 | 41.46 |
| 2018-06-11 | 45.66 |
| 2018-06-08 | 40.76 |
| 2018-06-07 | 44.61 |
| 2018-06-06 | 50.56 |
| 2018-06-05 | 48.81 |
| 2018-06-04 | 57.56 |
| 2018-06-01 | 54.76 |
| 2018-05-31 | 57.21 |
| 2018-05-30 | 51.26 |
| 2018-05-29 | 50.91 |
| 2018-05-28 | 53.71 |
| 2018-05-25 | 44.61 |
| 2018-05-24 | 41.81 |
| 2018-05-23 | 41.11 |
| 2018-05-21 | 40.06 |
| 2018-05-18 | 41.46 |
| 2018-05-17 | 42.16 |
| 2018-05-16 | 41.46 |
| 2018-05-15 | 41.46 |
| 2018-05-14 | 36.27 |
| 2018-05-11 | 33.61 |
| 2018-05-10 | 33.19 |
| 2018-05-09 | 31.65 |
| 2018-05-08 | 31.37 |
| 2018-05-07 | 30.25 |
| 2018-05-04 | 27.59 |
| 2018-05-03 | 23.11 |
| 2018-05-02 | 23.81 |
| 2018-04-30 | 18.91 |
| 2018-04-27 | 19.89 |
| 2018-04-26 | 20.03 |
| 2018-04-25 | 21.43 |
| 2018-04-24 | 25.35 |
| 2018-04-23 | 25.07 |
| 2018-04-20 | 30.11 |
| 2018-04-19 | 32.77 |
| 2018-04-18 | 23.95 |
| 2018-04-17 | 23.53 |
| 2018-04-16 | 28.29 |
| 2018-04-13 | 30.39 |
| 2018-04-12 | 34.31 |
| 2018-04-11 | 32.49 |
| 2018-04-10 | 34.45 |
| 2018-04-09 | 36.27 |
| 2018-04-06 | 33.05 |
| 2018-04-04 | 29.27 |
| 2018-04-03 | 23.67 |
| 2018-03-29 | 23.81 |
| 2018-03-28 | 23.81 |
| 2018-03-27 | 25.49 |
| 2018-03-26 | 19.61 |
| 2018-03-23 | 15.97 |
| 2018-03-22 | 21.99 |
| 2018-03-21 | 20.31 |
| 2018-03-20 | 27.17 |
| 2018-03-19 | 20.31 |
| 2018-03-16 | 16.67 |
| 2018-03-15 | 16.39 |
| 2018-03-14 | 11.20 |
| 2018-03-13 | 12.04 |
| 2018-03-12 | 14.43 |
| 2018-03-09 | 14.99 |
| 2018-03-08 | 11.62 |
| 2018-03-07 | 6.72 |
| 2018-03-06 | 5.04 |
| 2018-03-05 | 0.28 |
| 2018-03-02 | 4.34 |
| 2018-03-01 | 4.62 |
| 2018-02-28 | 4.34 |
| 2018-02-27 | 3.08 |
| 2018-02-26 | 7.14 |
| 2018-02-23 | 4.62 |
| 2018-02-22 | 7.14 |
| 2018-02-21 | 7.70 |
| 2018-02-20 | 7.28 |
| 2018-02-15 | 5.18 |
| 2018-02-14 | 4.34 |
| 2018-02-13 | 1.82 |
| 2018-02-12 | -1.26 |
| 2018-02-09 | -2.10 |
| 2018-02-08 | 1.82 |
| 2018-02-07 | -1.54 |
| 2018-02-06 | 0.28 |
| 2018-02-05 | 6.44 |
| 2018-02-02 | 9.10 |
| 2018-02-01 | 9.24 |
| 2018-01-31 | 11.62 |
| 2018-01-30 | 8.68 |
| 2018-01-29 | 7.56 |
| 2018-01-26 | 9.10 |
| 2018-01-25 | 7.56 |
| 2018-01-24 | 10.64 |
| 2018-01-23 | 7.56 |
| 2018-01-22 | 6.72 |
| 2018-01-19 | 12.18 |
| 2018-01-18 | 15.27 |
| 2018-01-17 | 18.35 |
| 2018-01-16 | 21.57 |
| 2018-01-15 | 18.35 |
| 2018-01-12 | 24.09 |
| 2018-01-11 | 19.75 |
| 2018-01-10 | 15.41 |
| 2018-01-09 | 16.39 |
| 2018-01-08 | 16.95 |
| 2018-01-05 | 16.95 |
| 2018-01-04 | 18.63 |
| 2018-01-03 | 12.89 |
| 2018-01-02 | 13.59 |
| 2017-12-29 | 7.42 |
| 2017-12-28 | 5.04 |
| 2017-12-27 | 5.88 |
| 2017-12-22 | 5.74 |
| 2017-12-21 | 1.54 |
| 2017-12-20 | -1.68 |
| 2017-12-19 | 0.98 |
| 2017-12-18 | 1.82 |
| 2017-12-15 | 4.34 |
| 2017-12-14 | 3.36 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | -1.82 |
| 2017-12-11 | 2.52 |
| 2017-12-08 | 1.40 |
| 2017-12-07 | -2.52 |
| 2017-12-06 | -4.90 |
| 2017-12-05 | -0.98 |
| 2017-12-04 | 4.48 |
| 2017-12-01 | 4.34 |
| 2017-11-30 | 6.44 |
| 2017-11-29 | 6.30 |
| 2017-11-28 | 5.88 |
| 2017-11-27 | 5.04 |
| 2017-11-24 | 7.00 |
| 2017-11-23 | 5.74 |
| 2017-11-22 | 10.50 |
| 2017-11-21 | 7.42 |
| 2017-11-20 | 5.74 |
| 2017-11-17 | 7.84 |
| 2017-11-16 | 8.26 |
| 2017-11-15 | 5.88 |
| 2017-11-14 | 11.06 |
| 2017-11-13 | 11.06 |
| 2017-11-10 | 5.74 |
| 2017-11-09 | 2.66 |
| 2017-11-08 | 0.00 |
| 2017-11-07 | 2.38 |
| 2017-11-06 | 7.56 |
| 2017-11-03 | 1.26 |
| 2017-11-02 | -0.28 |
| 2017-11-01 | -2.80 |
| 2017-10-31 | -2.24 |
| 2017-10-30 | -2.52 |
| 2017-10-27 | -0.98 |
| 2017-10-26 | -0.56 |
| 2017-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy