Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-04 | 867.44 |
| 2025-09-03 | 881.40 |
| 2025-09-02 | 902.33 |
| 2025-09-01 | 893.60 |
| 2025-08-29 | 926.16 |
| 2025-08-28 | 940.12 |
| 2025-08-27 | 946.51 |
| 2025-08-26 | 960.47 |
| 2025-08-25 | 960.47 |
| 2025-08-22 | 959.30 |
| 2025-08-21 | 965.70 |
| 2025-08-20 | 958.14 |
| 2025-08-19 | 994.19 |
| 2025-08-18 | 967.44 |
| 2025-08-15 | 930.81 |
| 2025-08-14 | 943.02 |
| 2025-08-13 | 911.63 |
| 2025-08-12 | 898.84 |
| 2025-08-11 | 903.49 |
| 2025-08-08 | 931.98 |
| 2025-08-07 | 926.16 |
| 2025-08-06 | 918.60 |
| 2025-08-05 | 911.63 |
| 2025-08-04 | 896.51 |
| 2025-08-01 | 895.35 |
| 2025-07-31 | 918.60 |
| 2025-07-30 | 920.93 |
| 2025-07-29 | 917.44 |
| 2025-07-28 | 903.49 |
| 2025-07-25 | 903.49 |
| 2025-07-24 | 898.84 |
| 2025-07-23 | 923.26 |
| 2025-07-22 | 883.72 |
| 2025-07-21 | 923.26 |
| 2025-07-18 | 920.93 |
| 2025-07-17 | 923.26 |
| 2025-07-16 | 905.81 |
| 2025-07-15 | 919.77 |
| 2025-07-14 | 911.63 |
| 2025-07-11 | 905.81 |
| 2025-07-10 | 861.63 |
| 2025-07-09 | 836.05 |
| 2025-07-08 | 837.21 |
| 2025-07-07 | 834.88 |
| 2025-07-04 | 779.07 |
| 2025-07-03 | 777.91 |
| 2025-07-02 | 795.35 |
| 2025-06-30 | 820.93 |
| 2025-06-27 | 810.47 |
| 2025-06-26 | 794.19 |
| 2025-06-25 | 812.79 |
| 2025-06-24 | 796.51 |
| 2025-06-23 | 796.51 |
| 2025-06-20 | 708.14 |
| 2025-06-19 | 703.49 |
| 2025-06-18 | 704.65 |
| 2025-06-17 | 675.58 |
| 2025-06-16 | 696.51 |
| 2025-06-13 | 727.91 |
| 2025-06-12 | 698.84 |
| 2025-06-11 | 694.19 |
| 2025-06-10 | 724.42 |
| 2025-06-09 | 756.98 |
| 2025-06-06 | 744.19 |
| 2025-06-05 | 718.60 |
| 2025-06-04 | 716.28 |
| 2025-06-03 | 615.12 |
| 2025-06-02 | 611.63 |
| 2025-05-30 | 622.09 |
| 2025-05-29 | 576.74 |
| 2025-05-28 | 517.44 |
| 2025-05-27 | 498.84 |
| 2025-05-26 | 481.40 |
| 2025-05-23 | 463.95 |
| 2025-05-22 | 417.44 |
| 2025-05-21 | 386.05 |
| 2025-05-20 | 343.60 |
| 2025-05-19 | 286.63 |
| 2025-05-16 | 280.81 |
| 2025-05-15 | 277.91 |
| 2025-05-14 | 289.53 |
| 2025-05-13 | 288.37 |
| 2025-05-12 | 288.95 |
| 2025-05-09 | 286.05 |
| 2025-05-08 | 276.74 |
| 2025-05-07 | 266.28 |
| 2025-05-06 | 261.63 |
| 2025-05-02 | 281.98 |
| 2025-04-30 | 268.60 |
| 2025-04-29 | 265.70 |
| 2025-04-28 | 259.30 |
| 2025-04-25 | 262.79 |
| 2025-04-24 | 259.30 |
| 2025-04-23 | 271.51 |
| 2025-04-22 | 277.33 |
| 2025-04-17 | 254.07 |
| 2025-04-16 | 238.37 |
| 2025-04-15 | 240.70 |
| 2025-04-14 | 240.12 |
| 2025-04-11 | 238.37 |
| 2025-04-10 | 237.21 |
| 2025-04-09 | 240.70 |
| 2025-04-08 | 235.47 |
| 2025-04-07 | 240.70 |
| 2025-04-03 | 249.42 |
| 2025-04-02 | 247.67 |
| 2025-04-01 | 236.63 |
| 2025-03-31 | 232.56 |
| 2025-03-28 | 231.40 |
| 2025-03-27 | 232.56 |
| 2025-03-26 | 231.40 |
| 2025-03-25 | 237.79 |
| 2025-03-24 | 243.02 |
| 2025-03-21 | 265.70 |
| 2025-03-20 | 252.33 |
| 2025-03-19 | 251.74 |
| 2025-03-18 | 238.37 |
| 2025-03-17 | 237.21 |
| 2025-03-14 | 234.30 |
| 2025-03-13 | 233.72 |
| 2025-03-12 | 233.72 |
| 2025-03-11 | 238.95 |
| 2025-03-10 | 236.05 |
| 2025-03-07 | 238.95 |
| 2025-03-06 | 237.79 |
| 2025-03-05 | 235.47 |
| 2025-03-04 | 241.28 |
| 2025-03-03 | 238.37 |
| 2025-02-28 | 243.02 |
| 2025-02-27 | 245.93 |
| 2025-02-26 | 245.93 |
| 2025-02-25 | 244.77 |
| 2025-02-24 | 251.16 |
| 2025-02-21 | 265.12 |
| 2025-02-20 | 257.56 |
| 2025-02-19 | 255.23 |
| 2025-02-18 | 265.12 |
| 2025-02-17 | 262.79 |
| 2025-02-14 | 259.88 |
| 2025-02-13 | 237.79 |
| 2025-02-12 | 236.05 |
| 2025-02-11 | 234.30 |
| 2025-02-10 | 243.60 |
| 2025-02-07 | 247.09 |
| 2025-02-06 | 255.23 |
| 2025-02-05 | 237.21 |
| 2025-02-04 | 246.51 |
| 2025-02-03 | 243.02 |
| 2025-01-28 | 247.67 |
| 2025-01-27 | 243.02 |
| 2025-01-24 | 243.02 |
| 2025-01-23 | 252.33 |
| 2025-01-22 | 253.49 |
| 2025-01-21 | 247.09 |
| 2025-01-20 | 244.19 |
| 2025-01-17 | 243.02 |
| 2025-01-16 | 250.58 |
| 2025-01-15 | 256.98 |
| 2025-01-14 | 243.60 |
| 2025-01-13 | 241.28 |
| 2025-01-10 | 244.77 |
| 2025-01-09 | 242.44 |
| 2025-01-08 | 244.77 |
| 2025-01-07 | 244.19 |
| 2025-01-06 | 261.63 |
| 2025-01-03 | 263.37 |
| 2025-01-02 | 266.28 |
| 2024-12-31 | 277.33 |
| 2024-12-30 | 275.58 |
| 2024-12-27 | 272.09 |
| 2024-12-24 | 269.77 |
| 2024-12-23 | 266.86 |
| 2024-12-20 | 261.05 |
| 2024-12-19 | 258.72 |
| 2024-12-18 | 266.28 |
| 2024-12-17 | 263.95 |
| 2024-12-16 | 263.95 |
| 2024-12-13 | 253.49 |
| 2024-12-12 | 269.19 |
| 2024-12-11 | 260.47 |
| 2024-12-10 | 247.09 |
| 2024-12-09 | 211.63 |
| 2024-12-06 | 205.23 |
| 2024-12-05 | 204.07 |
| 2024-12-04 | 203.49 |
| 2024-12-03 | 202.91 |
| 2024-12-02 | 203.49 |
| 2024-11-29 | 197.67 |
| 2024-11-28 | 194.77 |
| 2024-11-27 | 213.95 |
| 2024-11-26 | 219.77 |
| 2024-11-25 | 219.77 |
| 2024-11-22 | 219.77 |
| 2024-11-21 | 219.77 |
| 2024-11-20 | 219.77 |
| 2024-11-19 | 219.77 |
| 2024-11-18 | 219.77 |
| 2024-11-15 | 219.77 |
| 2024-11-14 | 219.77 |
| 2024-11-13 | 219.77 |
| 2024-11-12 | 219.77 |
| 2024-11-11 | 219.77 |
| 2024-11-08 | 222.09 |
| 2024-11-07 | 221.51 |
| 2024-11-06 | 219.77 |
| 2024-11-05 | 227.33 |
| 2024-11-04 | 229.07 |
| 2024-11-01 | 226.74 |
| 2024-10-31 | 226.74 |
| 2024-10-30 | 223.84 |
| 2024-10-29 | 227.33 |
| 2024-10-28 | 226.74 |
| 2024-10-25 | 226.74 |
| 2024-10-24 | 229.65 |
| 2024-10-23 | 226.74 |
| 2024-10-22 | 237.79 |
| 2024-10-21 | 237.21 |
| 2024-10-18 | 236.05 |
| 2024-10-17 | 231.98 |
| 2024-10-16 | 231.40 |
| 2024-10-15 | 228.49 |
| 2024-10-14 | 238.37 |
| 2024-10-10 | 237.21 |
| 2024-10-09 | 230.81 |
| 2024-10-08 | 248.26 |
| 2024-10-07 | 300.00 |
| 2024-10-04 | 293.02 |
| 2024-10-03 | 293.02 |
| 2024-10-02 | 289.53 |
| 2024-09-30 | 277.33 |
| 2024-09-27 | 259.30 |
| 2024-09-26 | 253.49 |
| 2024-09-25 | 243.02 |
| 2024-09-24 | 243.02 |
| 2024-09-23 | 236.05 |
| 2024-09-20 | 230.23 |
| 2024-09-19 | 229.07 |
| 2024-09-17 | 228.49 |
| 2024-09-16 | 224.42 |
| 2024-09-13 | 219.77 |
| 2024-09-12 | 218.60 |
| 2024-09-11 | 215.70 |
| 2024-09-10 | 218.02 |
| 2024-09-09 | 215.70 |
| 2024-09-05 | 221.51 |
| 2024-09-04 | 230.81 |
| 2024-09-03 | 233.72 |
| 2024-09-02 | 237.21 |
| 2024-08-30 | 220.35 |
| 2024-08-29 | 212.21 |
| 2024-08-28 | 213.95 |
| 2024-08-27 | 213.95 |
| 2024-08-26 | 220.93 |
| 2024-08-23 | 245.35 |
| 2024-08-22 | 238.37 |
| 2024-08-21 | 238.37 |
| 2024-08-20 | 237.79 |
| 2024-08-19 | 244.77 |
| 2024-08-16 | 245.35 |
| 2024-08-15 | 233.14 |
| 2024-08-14 | 228.49 |
| 2024-08-13 | 226.74 |
| 2024-08-12 | 225.00 |
| 2024-08-09 | 229.07 |
| 2024-08-08 | 228.49 |
| 2024-08-07 | 217.44 |
| 2024-08-06 | 211.63 |
| 2024-08-05 | 206.98 |
| 2024-08-02 | 232.56 |
| 2024-08-01 | 231.40 |
| 2024-07-31 | 233.14 |
| 2024-07-30 | 234.88 |
| 2024-07-29 | 233.14 |
| 2024-07-26 | 244.19 |
| 2024-07-25 | 238.95 |
| 2024-07-24 | 230.81 |
| 2024-07-23 | 235.47 |
| 2024-07-22 | 239.53 |
| 2024-07-19 | 229.07 |
| 2024-07-18 | 237.79 |
| 2024-07-17 | 222.67 |
| 2024-07-16 | 226.74 |
| 2024-07-15 | 226.16 |
| 2024-07-12 | 237.21 |
| 2024-07-11 | 236.05 |
| 2024-07-10 | 227.33 |
| 2024-07-09 | 222.67 |
| 2024-07-08 | 231.98 |
| 2024-07-05 | 240.12 |
| 2024-07-04 | 243.02 |
| 2024-07-03 | 248.26 |
| 2024-07-02 | 248.84 |
| 2024-06-28 | 255.23 |
| 2024-06-27 | 251.74 |
| 2024-06-26 | 256.40 |
| 2024-06-25 | 255.23 |
| 2024-06-24 | 276.16 |
| 2024-06-21 | 279.65 |
| 2024-06-20 | 269.77 |
| 2024-06-19 | 273.26 |
| 2024-06-18 | 265.70 |
| 2024-06-17 | 261.05 |
| 2024-06-14 | 269.19 |
| 2024-06-13 | 269.19 |
| 2024-06-12 | 231.40 |
| 2024-06-11 | 230.81 |
| 2024-06-07 | 231.40 |
| 2024-06-06 | 252.91 |
| 2024-06-05 | 263.95 |
| 2024-06-04 | 262.21 |
| 2024-06-03 | 245.93 |
| 2024-05-31 | 241.86 |
| 2024-05-30 | 243.60 |
| 2024-05-29 | 247.09 |
| 2024-05-28 | 244.19 |
| 2024-05-27 | 239.53 |
| 2024-05-24 | 244.19 |
| 2024-05-23 | 247.09 |
| 2024-05-22 | 259.30 |
| 2024-05-21 | 255.23 |
| 2024-05-20 | 268.60 |
| 2024-05-17 | 293.60 |
| 2024-05-16 | 315.70 |
| 2024-05-14 | 358.72 |
| 2024-05-13 | 340.70 |
| 2024-05-10 | 318.60 |
| 2024-05-09 | 322.67 |
| 2024-05-08 | 325.58 |
| 2024-05-07 | 325.58 |
| 2024-05-06 | 327.33 |
| 2024-05-03 | 320.35 |
| 2024-05-02 | 319.77 |
| 2024-04-30 | 313.95 |
| 2024-04-29 | 323.26 |
| 2024-04-26 | 306.40 |
| 2024-04-25 | 294.19 |
| 2024-04-24 | 247.67 |
| 2024-04-23 | 229.07 |
| 2024-04-22 | 201.16 |
| 2024-04-19 | 205.23 |
| 2024-04-18 | 208.14 |
| 2024-04-17 | 216.28 |
| 2024-04-16 | 217.44 |
| 2024-04-15 | 217.44 |
| 2024-04-12 | 214.53 |
| 2024-04-11 | 216.86 |
| 2024-04-10 | 229.65 |
| 2024-04-09 | 245.35 |
| 2024-04-08 | 247.09 |
| 2024-04-05 | 247.67 |
| 2024-04-03 | 250.58 |
| 2024-04-02 | 230.81 |
| 2024-03-28 | 215.12 |
| 2024-03-27 | 202.33 |
| 2024-03-26 | 204.07 |
| 2024-03-25 | 206.40 |
| 2024-03-22 | 209.88 |
| 2024-03-21 | 225.58 |
| 2024-03-20 | 247.09 |
| 2024-03-19 | 255.23 |
| 2024-03-18 | 255.23 |
| 2024-03-15 | 247.67 |
| 2024-03-14 | 243.02 |
| 2024-03-13 | 238.95 |
| 2024-03-12 | 230.81 |
| 2024-03-11 | 217.44 |
| 2024-03-08 | 215.70 |
| 2024-03-07 | 218.60 |
| 2024-03-06 | 205.23 |
| 2024-03-05 | 203.49 |
| 2024-03-04 | 205.23 |
| 2024-03-01 | 201.16 |
| 2024-02-29 | 200.00 |
| 2024-02-28 | 202.91 |
| 2024-02-27 | 202.91 |
| 2024-02-26 | 209.30 |
| 2024-02-23 | 208.72 |
| 2024-02-22 | 212.79 |
| 2024-02-21 | 219.77 |
| 2024-02-20 | 219.77 |
| 2024-02-19 | 216.28 |
| 2024-02-16 | 236.05 |
| 2024-02-15 | 225.58 |
| 2024-02-14 | 220.35 |
| 2024-02-09 | 259.30 |
| 2024-02-08 | 255.23 |
| 2024-02-07 | 252.33 |
| 2024-02-06 | 246.51 |
| 2024-02-05 | 248.26 |
| 2024-02-02 | 238.37 |
| 2024-02-01 | 229.07 |
| 2024-01-31 | 222.67 |
| 2024-01-30 | 215.12 |
| 2024-01-29 | 219.77 |
| 2024-01-26 | 220.35 |
| 2024-01-25 | 212.21 |
| 2024-01-24 | 208.14 |
| 2024-01-23 | 203.49 |
| 2024-01-22 | 197.67 |
| 2024-01-19 | 204.65 |
| 2024-01-18 | 211.05 |
| 2024-01-17 | 200.58 |
| 2024-01-16 | 208.14 |
| 2024-01-15 | 219.77 |
| 2024-01-12 | 229.07 |
| 2024-01-11 | 242.44 |
| 2024-01-10 | 255.23 |
| 2024-01-09 | 260.47 |
| 2024-01-08 | 263.37 |
| 2024-01-05 | 254.65 |
| 2024-01-04 | 258.72 |
| 2024-01-03 | 258.14 |
| 2024-01-02 | 252.91 |
| 2023-12-29 | 252.91 |
| 2023-12-28 | 251.74 |
| 2023-12-27 | 256.98 |
| 2023-12-22 | 272.09 |
| 2023-12-21 | 273.84 |
| 2023-12-20 | 273.84 |
| 2023-12-19 | 279.07 |
| 2023-12-18 | 284.88 |
| 2023-12-15 | 284.88 |
| 2023-12-14 | 268.60 |
| 2023-12-13 | 267.44 |
| 2023-12-12 | 263.37 |
| 2023-12-11 | 265.12 |
| 2023-12-08 | 269.77 |
| 2023-12-07 | 275.58 |
| 2023-12-06 | 269.19 |
| 2023-12-05 | 259.30 |
| 2023-12-04 | 263.95 |
| 2023-12-01 | 254.65 |
| 2023-11-30 | 250.58 |
| 2023-11-29 | 243.02 |
| 2023-11-28 | 240.12 |
| 2023-11-27 | 234.88 |
| 2023-11-24 | 231.98 |
| 2023-11-23 | 237.79 |
| 2023-11-22 | 232.56 |
| 2023-11-21 | 225.00 |
| 2023-11-20 | 219.77 |
| 2023-11-17 | 232.56 |
| 2023-11-16 | 229.07 |
| 2023-11-15 | 241.28 |
| 2023-11-14 | 230.81 |
| 2023-11-13 | 238.95 |
| 2023-11-10 | 232.56 |
| 2023-11-09 | 229.07 |
| 2023-11-08 | 236.05 |
| 2023-11-07 | 246.51 |
| 2023-11-06 | 245.93 |
| 2023-11-03 | 222.09 |
| 2023-11-02 | 213.37 |
| 2023-11-01 | 223.84 |
| 2023-10-31 | 216.28 |
| 2023-10-30 | 216.86 |
| 2023-10-27 | 225.58 |
| 2023-10-26 | 219.77 |
| 2023-10-25 | 213.37 |
| 2023-10-24 | 200.58 |
| 2023-10-20 | 205.81 |
| 2023-10-19 | 222.09 |
| 2023-10-18 | 221.51 |
| 2023-10-17 | 208.14 |
| 2023-10-16 | 207.56 |
| 2023-10-13 | 202.33 |
| 2023-10-12 | 225.58 |
| 2023-10-11 | 219.77 |
| 2023-10-10 | 196.51 |
| 2023-10-09 | 180.81 |
| 2023-10-06 | 180.23 |
| 2023-10-05 | 179.65 |
| 2023-10-04 | 179.07 |
| 2023-10-03 | 178.49 |
| 2023-09-29 | 173.84 |
| 2023-09-28 | 171.51 |
| 2023-09-27 | 173.84 |
| 2023-09-26 | 182.56 |
| 2023-09-25 | 183.72 |
| 2023-09-22 | 169.77 |
| 2023-09-21 | 169.19 |
| 2023-09-20 | 173.84 |
| 2023-09-19 | 171.51 |
| 2023-09-18 | 175.58 |
| 2023-09-15 | 175.58 |
| 2023-09-14 | 183.72 |
| 2023-09-13 | 186.63 |
| 2023-09-12 | 186.05 |
| 2023-09-11 | 179.65 |
| 2023-09-07 | 167.44 |
| 2023-09-06 | 172.09 |
| 2023-09-05 | 171.51 |
| 2023-09-04 | 176.74 |
| 2023-08-31 | 173.26 |
| 2023-08-30 | 174.42 |
| 2023-08-29 | 173.84 |
| 2023-08-28 | 173.26 |
| 2023-08-25 | 178.49 |
| 2023-08-24 | 185.47 |
| 2023-08-23 | 183.72 |
| 2023-08-22 | 194.77 |
| 2023-08-21 | 192.44 |
| 2023-08-18 | 196.51 |
| 2023-08-17 | 186.05 |
| 2023-08-16 | 188.95 |
| 2023-08-15 | 194.77 |
| 2023-08-14 | 195.35 |
| 2023-08-11 | 207.56 |
| 2023-08-10 | 205.23 |
| 2023-08-09 | 201.74 |
| 2023-08-08 | 223.84 |
| 2023-08-07 | 220.93 |
| 2023-08-04 | 217.44 |
| 2023-08-03 | 217.44 |
| 2023-08-02 | 219.19 |
| 2023-08-01 | 225.58 |
| 2023-07-31 | 230.23 |
| 2023-07-28 | 241.86 |
| 2023-07-27 | 223.26 |
| 2023-07-26 | 234.30 |
| 2023-07-25 | 240.70 |
| 2023-07-24 | 229.07 |
| 2023-07-21 | 233.72 |
| 2023-07-20 | 248.84 |
| 2023-07-19 | 243.60 |
| 2023-07-18 | 248.26 |
| 2023-07-14 | 224.42 |
| 2023-07-13 | 237.21 |
| 2023-07-12 | 243.02 |
| 2023-07-11 | 236.63 |
| 2023-07-10 | 246.51 |
| 2023-07-07 | 225.00 |
| 2023-07-06 | 228.49 |
| 2023-07-05 | 234.88 |
| 2023-07-04 | 241.86 |
| 2023-07-03 | 266.28 |
| 2023-06-30 | 237.79 |
| 2023-06-29 | 245.93 |
| 2023-06-28 | 233.72 |
| 2023-06-27 | 229.65 |
| 2023-06-26 | 231.40 |
| 2023-06-23 | 239.53 |
| 2023-06-21 | 248.84 |
| 2023-06-20 | 272.09 |
| 2023-06-19 | 273.84 |
| 2023-06-16 | 283.14 |
| 2023-06-15 | 256.40 |
| 2023-06-14 | 231.98 |
| 2023-06-13 | 193.02 |
| 2023-06-12 | 183.72 |
| 2023-06-09 | 178.49 |
| 2023-06-08 | 177.91 |
| 2023-06-07 | 179.07 |
| 2023-06-06 | 171.51 |
| 2023-06-05 | 176.74 |
| 2023-06-02 | 182.56 |
| 2023-06-01 | 181.98 |
| 2023-05-31 | 181.98 |
| 2023-05-30 | 181.98 |
| 2023-05-29 | 180.81 |
| 2023-05-25 | 176.16 |
| 2023-05-24 | 175.58 |
| 2023-05-23 | 175.00 |
| 2023-05-22 | 169.19 |
| 2023-05-19 | 167.44 |
| 2023-05-18 | 169.77 |
| 2023-05-17 | 169.77 |
| 2023-05-16 | 176.16 |
| 2023-05-15 | 179.65 |
| 2023-05-12 | 181.40 |
| 2023-05-11 | 194.77 |
| 2023-05-10 | 185.47 |
| 2023-05-09 | 176.16 |
| 2023-05-08 | 173.84 |
| 2023-05-05 | 188.37 |
| 2023-05-04 | 187.79 |
| 2023-05-03 | 183.14 |
| 2023-05-02 | 174.42 |
| 2023-04-28 | 177.91 |
| 2023-04-27 | 172.67 |
| 2023-04-26 | 176.74 |
| 2023-04-25 | 170.93 |
| 2023-04-24 | 176.74 |
| 2023-04-21 | 179.07 |
| 2023-04-20 | 181.98 |
| 2023-04-19 | 177.33 |
| 2023-04-18 | 190.12 |
| 2023-04-17 | 190.70 |
| 2023-04-14 | 195.93 |
| 2023-04-13 | 197.09 |
| 2023-04-12 | 194.19 |
| 2023-04-11 | 183.14 |
| 2023-04-06 | 179.07 |
| 2023-04-04 | 186.63 |
| 2023-04-03 | 190.12 |
| 2023-03-31 | 187.21 |
| 2023-03-30 | 192.44 |
| 2023-03-29 | 191.28 |
| 2023-03-28 | 190.70 |
| 2023-03-27 | 183.72 |
| 2023-03-24 | 188.95 |
| 2023-03-23 | 192.44 |
| 2023-03-22 | 196.51 |
| 2023-03-21 | 195.93 |
| 2023-03-20 | 201.16 |
| 2023-03-17 | 205.23 |
| 2023-03-16 | 202.91 |
| 2023-03-15 | 210.47 |
| 2023-03-14 | 206.40 |
| 2023-03-13 | 207.56 |
| 2023-03-10 | 206.40 |
| 2023-03-09 | 201.74 |
| 2023-03-08 | 204.07 |
| 2023-03-07 | 204.07 |
| 2023-03-06 | 201.16 |
| 2023-03-03 | 199.42 |
| 2023-03-02 | 199.42 |
| 2023-03-01 | 197.67 |
| 2023-02-28 | 170.35 |
| 2023-02-27 | 170.35 |
| 2023-02-24 | 173.26 |
| 2023-02-23 | 180.23 |
| 2023-02-22 | 187.79 |
| 2023-02-21 | 179.07 |
| 2023-02-20 | 177.91 |
| 2023-02-17 | 195.93 |
| 2023-02-16 | 205.23 |
| 2023-02-15 | 204.65 |
| 2023-02-14 | 205.81 |
| 2023-02-13 | 208.14 |
| 2023-02-10 | 205.81 |
| 2023-02-09 | 196.51 |
| 2023-02-08 | 190.70 |
| 2023-02-07 | 196.51 |
| 2023-02-06 | 189.53 |
| 2023-02-03 | 190.12 |
| 2023-02-02 | 194.19 |
| 2023-02-01 | 185.47 |
| 2023-01-31 | 181.40 |
| 2023-01-30 | 181.40 |
| 2023-01-27 | 187.21 |
| 2023-01-26 | 198.26 |
| 2023-01-20 | 212.21 |
| 2023-01-19 | 193.60 |
| 2023-01-18 | 197.67 |
| 2023-01-17 | 198.26 |
| 2023-01-16 | 201.16 |
| 2023-01-13 | 197.67 |
| 2023-01-12 | 191.28 |
| 2023-01-11 | 220.93 |
| 2023-01-10 | 220.93 |
| 2023-01-09 | 199.42 |
| 2023-01-06 | 200.58 |
| 2023-01-05 | 207.56 |
| 2023-01-04 | 211.63 |
| 2023-01-03 | 235.47 |
| 2022-12-30 | 232.56 |
| 2022-12-29 | 214.53 |
| 2022-12-28 | 210.47 |
| 2022-12-23 | 218.60 |
| 2022-12-22 | 234.30 |
| 2022-12-21 | 231.40 |
| 2022-12-20 | 225.00 |
| 2022-12-19 | 211.05 |
| 2022-12-16 | 194.77 |
| 2022-12-15 | 201.16 |
| 2022-12-14 | 213.95 |
| 2022-12-13 | 223.26 |
| 2022-12-12 | 212.79 |
| 2022-12-09 | 208.72 |
| 2022-12-08 | 208.14 |
| 2022-12-07 | 204.65 |
| 2022-12-06 | 201.16 |
| 2022-12-05 | 202.33 |
| 2022-12-02 | 195.93 |
| 2022-12-01 | 207.56 |
| 2022-11-30 | 200.58 |
| 2022-11-29 | 200.00 |
| 2022-11-28 | 188.37 |
| 2022-11-25 | 188.37 |
| 2022-11-24 | 179.07 |
| 2022-11-23 | 173.26 |
| 2022-11-22 | 163.37 |
| 2022-11-21 | 175.00 |
| 2022-11-18 | 171.51 |
| 2022-11-17 | 200.58 |
| 2022-11-16 | 186.63 |
| 2022-11-15 | 188.95 |
| 2022-11-14 | 190.12 |
| 2022-11-11 | 173.26 |
| 2022-11-10 | 165.12 |
| 2022-11-09 | 169.77 |
| 2022-11-08 | 182.56 |
| 2022-11-07 | 146.51 |
| 2022-11-04 | 90.12 |
| 2022-11-03 | 84.30 |
| 2022-11-02 | 90.12 |
| 2022-11-01 | 85.47 |
| 2022-10-31 | 88.95 |
| 2022-10-28 | 89.53 |
| 2022-10-27 | 86.63 |
| 2022-10-26 | 87.21 |
| 2022-10-25 | 88.95 |
| 2022-10-24 | 88.95 |
| 2022-10-21 | 88.95 |
| 2022-10-20 | 93.60 |
| 2022-10-19 | 92.44 |
| 2022-10-18 | 101.74 |
| 2022-10-17 | 95.35 |
| 2022-10-14 | 106.98 |
| 2022-10-13 | 104.07 |
| 2022-10-12 | 107.56 |
| 2022-10-11 | 112.21 |
| 2022-10-10 | 116.28 |
| 2022-10-07 | 103.49 |
| 2022-10-06 | 113.37 |
| 2022-10-05 | 107.56 |
| 2022-10-03 | 122.09 |
| 2022-09-30 | 132.56 |
| 2022-09-29 | 132.56 |
| 2022-09-28 | 118.60 |
| 2022-09-27 | 123.84 |
| 2022-09-26 | 125.58 |
| 2022-09-23 | 119.77 |
| 2022-09-22 | 119.19 |
| 2022-09-21 | 102.33 |
| 2022-09-20 | 91.28 |
| 2022-09-19 | 91.28 |
| 2022-09-16 | 89.53 |
| 2022-09-15 | 88.95 |
| 2022-09-14 | 92.44 |
| 2022-09-13 | 99.42 |
| 2022-09-09 | 104.07 |
| 2022-09-08 | 103.49 |
| 2022-09-07 | 101.74 |
| 2022-09-06 | 101.74 |
| 2022-09-05 | 101.74 |
| 2022-09-02 | 101.16 |
| 2022-09-01 | 100.58 |
| 2022-08-31 | 100.58 |
| 2022-08-30 | 93.60 |
| 2022-08-29 | 80.23 |
| 2022-08-26 | 76.74 |
| 2022-08-25 | 78.49 |
| 2022-08-24 | 83.72 |
| 2022-08-23 | 86.05 |
| 2022-08-22 | 91.86 |
| 2022-08-19 | 104.07 |
| 2022-08-18 | 109.88 |
| 2022-08-17 | 117.44 |
| 2022-08-16 | 118.02 |
| 2022-08-15 | 114.53 |
| 2022-08-12 | 118.02 |
| 2022-08-11 | 94.77 |
| 2022-08-10 | 97.09 |
| 2022-08-09 | 96.51 |
| 2022-08-08 | 88.37 |
| 2022-08-05 | 88.37 |
| 2022-08-04 | 86.63 |
| 2022-08-03 | 86.63 |
| 2022-08-02 | 88.95 |
| 2022-08-01 | 91.86 |
| 2022-07-29 | 97.67 |
| 2022-07-28 | 95.35 |
| 2022-07-27 | 97.67 |
| 2022-07-26 | 100.00 |
| 2022-07-25 | 95.35 |
| 2022-07-22 | 100.00 |
| 2022-07-21 | 102.33 |
| 2022-07-20 | 100.00 |
| 2022-07-19 | 90.70 |
| 2022-07-18 | 95.35 |
| 2022-07-15 | 93.02 |
| 2022-07-14 | 93.02 |
| 2022-07-13 | 90.70 |
| 2022-07-12 | 90.70 |
| 2022-07-11 | 88.37 |
| 2022-07-08 | 93.02 |
| 2022-07-07 | 97.67 |
| 2022-07-06 | 97.67 |
| 2022-07-05 | 95.35 |
| 2022-07-04 | 102.33 |
| 2022-06-30 | 102.33 |
| 2022-06-29 | 102.33 |
| 2022-06-28 | 102.33 |
| 2022-06-27 | 100.00 |
| 2022-06-24 | 104.65 |
| 2022-06-23 | 100.00 |
| 2022-06-22 | 102.33 |
| 2022-06-21 | 97.67 |
| 2022-06-20 | 97.67 |
| 2022-06-17 | 97.67 |
| 2022-06-16 | 102.33 |
| 2022-06-15 | 100.00 |
| 2022-06-14 | 100.00 |
| 2022-06-13 | 104.65 |
| 2022-06-10 | 106.98 |
| 2022-06-09 | 104.65 |
| 2022-06-08 | 106.98 |
| 2022-06-07 | 109.30 |
| 2022-06-06 | 106.98 |
| 2022-06-02 | 106.98 |
| 2022-06-01 | 106.98 |
| 2022-05-31 | 100.00 |
| 2022-05-30 | 109.30 |
| 2022-05-27 | 109.30 |
| 2022-05-26 | 111.63 |
| 2022-05-25 | 109.30 |
| 2022-05-24 | 109.30 |
| 2022-05-23 | 104.65 |
| 2022-05-20 | 106.98 |
| 2022-05-19 | 102.33 |
| 2022-05-18 | 102.33 |
| 2022-05-17 | 102.33 |
| 2022-05-16 | 106.98 |
| 2022-05-13 | 104.65 |
| 2022-05-12 | 100.00 |
| 2022-05-11 | 104.65 |
| 2022-05-10 | 109.30 |
| 2022-05-06 | 109.30 |
| 2022-05-05 | 116.28 |
| 2022-05-04 | 116.28 |
| 2022-05-03 | 118.60 |
| 2022-04-29 | 118.60 |
| 2022-04-28 | 106.98 |
| 2022-04-27 | 109.30 |
| 2022-04-26 | 106.98 |
| 2022-04-25 | 102.33 |
| 2022-04-22 | 104.65 |
| 2022-04-21 | 102.33 |
| 2022-04-20 | 102.33 |
| 2022-04-19 | 100.00 |
| 2022-04-14 | 109.30 |
| 2022-04-13 | 104.65 |
| 2022-04-12 | 102.33 |
| 2022-04-11 | 100.00 |
| 2022-04-08 | 104.65 |
| 2022-04-07 | 109.30 |
| 2022-04-06 | 104.65 |
| 2022-04-04 | 106.98 |
| 2022-04-01 | 104.65 |
| 2022-03-31 | 95.35 |
| 2022-03-30 | 95.35 |
| 2022-03-29 | 100.00 |
| 2022-03-28 | 95.35 |
| 2022-03-25 | 86.05 |
| 2022-03-24 | 86.05 |
| 2022-03-23 | 86.05 |
| 2022-03-22 | 83.72 |
| 2022-03-21 | 86.05 |
| 2022-03-18 | 95.35 |
| 2022-03-17 | 90.70 |
| 2022-03-16 | 74.42 |
| 2022-03-15 | 83.72 |
| 2022-03-14 | 88.37 |
| 2022-03-11 | 88.37 |
| 2022-03-10 | 88.37 |
| 2022-03-09 | 88.37 |
| 2022-03-08 | 88.37 |
| 2022-03-07 | 88.37 |
| 2022-03-04 | 88.37 |
| 2022-03-03 | 83.72 |
| 2022-03-02 | 83.72 |
| 2022-03-01 | 83.72 |
| 2022-02-28 | 83.72 |
| 2022-02-25 | 90.70 |
| 2022-02-24 | 88.37 |
| 2022-02-23 | 86.05 |
| 2022-02-22 | 95.35 |
| 2022-02-21 | 93.02 |
| 2022-02-18 | 104.65 |
| 2022-02-17 | 93.02 |
| 2022-02-16 | 90.70 |
| 2022-02-15 | 93.02 |
| 2022-02-14 | 93.02 |
| 2022-02-11 | 97.67 |
| 2022-02-10 | 90.70 |
| 2022-02-09 | 79.07 |
| 2022-02-08 | 79.07 |
| 2022-02-07 | 72.09 |
| 2022-02-04 | 72.09 |
| 2022-01-31 | 67.44 |
| 2022-01-28 | 58.14 |
| 2022-01-27 | 62.79 |
| 2022-01-26 | 65.12 |
| 2022-01-25 | 67.44 |
| 2022-01-24 | 72.09 |
| 2022-01-21 | 62.79 |
| 2022-01-20 | 69.77 |
| 2022-01-19 | 60.47 |
| 2022-01-18 | 60.47 |
| 2022-01-17 | 65.12 |
| 2022-01-14 | 72.09 |
| 2022-01-13 | 74.42 |
| 2022-01-12 | 72.09 |
| 2022-01-11 | 74.42 |
| 2022-01-10 | 74.42 |
| 2022-01-07 | 62.79 |
| 2022-01-06 | 67.44 |
| 2022-01-05 | 74.42 |
| 2022-01-04 | 76.74 |
| 2022-01-03 | 79.07 |
| 2021-12-31 | 86.05 |
| 2021-12-30 | 93.02 |
| 2021-12-29 | 100.00 |
| 2021-12-28 | 111.63 |
| 2021-12-24 | 95.35 |
| 2021-12-23 | 100.00 |
| 2021-12-22 | 102.33 |
| 2021-12-21 | 102.33 |
| 2021-12-20 | 100.00 |
| 2021-12-17 | 81.40 |
| 2021-12-16 | 76.74 |
| 2021-12-15 | 72.09 |
| 2021-12-14 | 76.74 |
| 2021-12-13 | 76.74 |
| 2021-12-10 | 69.77 |
| 2021-12-09 | 69.77 |
| 2021-12-08 | 74.42 |
| 2021-12-07 | 76.74 |
| 2021-12-06 | 79.07 |
| 2021-12-03 | 81.40 |
| 2021-12-02 | 79.07 |
| 2021-12-01 | 76.74 |
| 2021-11-30 | 83.72 |
| 2021-11-29 | 83.72 |
| 2021-11-26 | 79.07 |
| 2021-11-25 | 88.37 |
| 2021-11-24 | 83.72 |
| 2021-11-23 | 30.23 |
| 2021-11-22 | 30.23 |
| 2021-11-19 | 32.56 |
| 2021-11-18 | 48.84 |
| 2021-11-17 | 44.19 |
| 2021-11-16 | 39.53 |
| 2021-11-15 | 27.91 |
| 2021-11-12 | 27.91 |
| 2021-11-11 | 27.91 |
| 2021-11-10 | 30.23 |
| 2021-11-09 | 32.56 |
| 2021-11-08 | 30.23 |
| 2021-11-05 | 34.88 |
| 2021-11-04 | 34.88 |
| 2021-11-03 | 34.88 |
| 2021-11-02 | 32.56 |
| 2021-11-01 | 34.88 |
| 2021-10-29 | 37.21 |
| 2021-10-28 | 41.86 |
| 2021-10-27 | 39.53 |
| 2021-10-26 | 34.88 |
| 2021-10-25 | 34.88 |
| 2021-10-22 | 32.56 |
| 2021-10-21 | 32.56 |
| 2021-10-20 | 30.23 |
| 2021-10-19 | 25.58 |
| 2021-10-18 | 27.91 |
| 2021-10-15 | 30.23 |
| 2021-10-12 | 25.58 |
| 2021-10-11 | 25.58 |
| 2021-10-08 | 23.26 |
| 2021-10-07 | 25.58 |
| 2021-10-06 | 27.91 |
| 2021-10-05 | 16.28 |
| 2021-10-04 | 15.12 |
| 2021-09-30 | 16.28 |
| 2021-09-29 | 16.28 |
| 2021-09-28 | 18.60 |
| 2021-09-27 | 18.60 |
| 2021-09-24 | 16.28 |
| 2021-09-23 | 16.28 |
| 2021-09-21 | 13.95 |
| 2021-09-20 | 13.95 |
| 2021-09-17 | 15.12 |
| 2021-09-16 | 13.95 |
| 2021-09-15 | 20.93 |
| 2021-09-14 | 20.93 |
| 2021-09-13 | 18.60 |
| 2021-09-10 | 18.60 |
| 2021-09-09 | 20.93 |
| 2021-09-08 | 18.60 |
| 2021-09-07 | 16.28 |
| 2021-09-06 | 10.47 |
| 2021-09-03 | 10.47 |
| 2021-09-02 | 8.14 |
| 2021-09-01 | 8.14 |
| 2021-08-31 | 9.30 |
| 2021-08-30 | 13.95 |
| 2021-08-27 | 15.12 |
| 2021-08-26 | 16.28 |
| 2021-08-25 | 13.95 |
| 2021-08-24 | 9.30 |
| 2021-08-23 | 8.14 |
| 2021-08-20 | 8.14 |
| 2021-08-19 | 11.63 |
| 2021-08-18 | 8.14 |
| 2021-08-17 | 8.14 |
| 2021-08-16 | 9.30 |
| 2021-08-13 | 12.79 |
| 2021-08-12 | 9.30 |
| 2021-08-11 | 9.30 |
| 2021-08-10 | 8.14 |
| 2021-08-09 | 6.98 |
| 2021-08-06 | 8.14 |
| 2021-08-05 | 6.98 |
| 2021-08-04 | 9.30 |
| 2021-08-03 | 6.98 |
| 2021-08-02 | 8.14 |
| 2021-07-30 | 5.81 |
| 2021-07-29 | 9.30 |
| 2021-07-28 | 2.33 |
| 2021-07-27 | -2.33 |
| 2021-07-26 | 3.49 |
| 2021-07-23 | 2.33 |
| 2021-07-22 | -1.16 |
| 2021-07-21 | -4.65 |
| 2021-07-20 | -1.16 |
| 2021-07-19 | -1.16 |
| 2021-07-16 | -3.49 |
| 2021-07-15 | 1.16 |
| 2021-07-14 | 3.49 |
| 2021-07-13 | 5.81 |
| 2021-07-12 | 6.98 |
| 2021-07-09 | 3.49 |
| 2021-07-08 | 4.65 |
| 2021-07-07 | 8.14 |
| 2021-07-06 | 6.98 |
| 2021-07-05 | 8.14 |
| 2021-07-02 | 9.30 |
| 2021-06-30 | 3.49 |
| 2021-06-29 | 8.14 |
| 2021-06-28 | 3.49 |
| 2021-06-25 | 5.81 |
| 2021-06-24 | 5.81 |
| 2021-06-23 | 6.98 |
| 2021-06-22 | 8.14 |
| 2021-06-21 | 11.63 |
| 2021-06-18 | 16.28 |
| 2021-06-17 | 9.30 |
| 2021-06-16 | 9.30 |
| 2021-06-15 | 5.81 |
| 2021-06-11 | 8.14 |
| 2021-06-10 | 8.14 |
| 2021-06-09 | 9.30 |
| 2021-06-08 | 6.98 |
| 2021-06-07 | 5.81 |
| 2021-06-04 | 4.65 |
| 2021-06-03 | 9.30 |
| 2021-06-02 | 5.81 |
| 2021-06-01 | 6.98 |
| 2021-05-31 | 8.14 |
| 2021-05-28 | 8.14 |
| 2021-05-27 | 8.14 |
| 2021-05-26 | 9.30 |
| 2021-05-25 | 8.14 |
| 2021-05-24 | 11.63 |
| 2021-05-21 | 11.63 |
| 2021-05-20 | 11.63 |
| 2021-05-18 | 10.47 |
| 2021-05-17 | 9.30 |
| 2021-05-14 | 8.14 |
| 2021-05-13 | 9.30 |
| 2021-05-12 | 10.47 |
| 2021-05-11 | 15.12 |
| 2021-05-10 | 12.79 |
| 2021-05-07 | 9.30 |
| 2021-05-06 | 12.79 |
| 2021-05-05 | 10.47 |
| 2021-05-04 | 11.63 |
| 2021-05-03 | 11.63 |
| 2021-04-30 | 15.12 |
| 2021-04-29 | 15.12 |
| 2021-04-28 | 13.95 |
| 2021-04-27 | 13.95 |
| 2021-04-26 | 12.79 |
| 2021-04-23 | 15.12 |
| 2021-04-22 | 13.95 |
| 2021-04-21 | 13.95 |
| 2021-04-20 | 16.28 |
| 2021-04-19 | 15.12 |
| 2021-04-16 | 15.12 |
| 2021-04-15 | 10.47 |
| 2021-04-14 | 10.47 |
| 2021-04-13 | 8.14 |
| 2021-04-12 | 9.30 |
| 2021-04-09 | 10.47 |
| 2021-04-08 | 9.30 |
| 2021-04-07 | 13.95 |
| 2021-04-01 | 15.12 |
| 2021-03-31 | 13.95 |
| 2021-03-30 | 15.12 |
| 2021-03-29 | 15.12 |
| 2021-03-26 | 15.12 |
| 2021-03-25 | 16.28 |
| 2021-03-24 | 16.28 |
| 2021-03-23 | 15.12 |
| 2021-03-22 | 11.63 |
| 2021-03-19 | 13.95 |
| 2021-03-18 | 20.93 |
| 2021-03-17 | 16.28 |
| 2021-03-16 | 18.60 |
| 2021-03-15 | 13.95 |
| 2021-03-12 | 15.12 |
| 2021-03-11 | 16.28 |
| 2021-03-10 | 13.95 |
| 2021-03-09 | 11.63 |
| 2021-03-08 | 11.63 |
| 2021-03-05 | 18.60 |
| 2021-03-04 | 23.26 |
| 2021-03-03 | 37.21 |
| 2021-03-02 | 37.21 |
| 2021-03-01 | 44.19 |
| 2021-02-26 | 44.19 |
| 2021-02-25 | 58.14 |
| 2021-02-24 | 60.47 |
| 2021-02-23 | 86.05 |
| 2021-02-22 | 88.37 |
| 2021-02-19 | 95.35 |
| 2021-02-18 | 88.37 |
| 2021-02-17 | 104.65 |
| 2021-02-16 | 86.05 |
| 2021-02-11 | 58.14 |
| 2021-02-10 | 48.84 |
| 2021-02-09 | 6.98 |
| 2021-02-08 | 15.12 |
| 2021-02-05 | 9.30 |
| 2021-02-04 | 9.30 |
| 2021-02-03 | -1.16 |
| 2021-02-02 | -2.33 |
| 2021-02-01 | -8.14 |
| 2021-01-29 | -9.30 |
| 2021-01-28 | -10.47 |
| 2021-01-27 | -4.65 |
| 2021-01-26 | -6.98 |
| 2021-01-25 | -6.98 |
| 2021-01-22 | -8.14 |
| 2021-01-21 | -9.30 |
| 2021-01-20 | -8.14 |
| 2021-01-19 | -9.30 |
| 2021-01-18 | 1.16 |
| 2021-01-15 | -8.14 |
| 2021-01-14 | -6.98 |
| 2021-01-13 | -8.14 |
| 2021-01-12 | -8.14 |
| 2021-01-11 | -9.30 |
| 2021-01-08 | -9.30 |
| 2021-01-07 | -8.14 |
| 2021-01-06 | -9.30 |
| 2021-01-05 | -9.30 |
| 2021-01-04 | -9.30 |
| 2020-12-31 | -9.30 |
| 2020-12-30 | -8.14 |
| 2020-12-29 | -12.79 |
| 2020-12-28 | -11.63 |
| 2020-12-24 | -12.79 |
| 2020-12-23 | -12.79 |
| 2020-12-22 | -12.79 |
| 2020-12-21 | -12.79 |
| 2020-12-18 | -11.63 |
| 2020-12-17 | -13.95 |
| 2020-12-16 | -13.95 |
| 2020-12-15 | -15.12 |
| 2020-12-14 | -12.79 |
| 2020-12-11 | -12.79 |
| 2020-12-10 | -11.63 |
| 2020-12-09 | -9.30 |
| 2020-12-08 | -12.79 |
| 2020-12-07 | -11.63 |
| 2020-12-04 | -11.63 |
| 2020-12-03 | -11.63 |
| 2020-12-02 | -12.79 |
| 2020-12-01 | -15.12 |
| 2020-11-30 | -15.12 |
| 2020-11-27 | -15.12 |
| 2020-11-26 | -12.79 |
| 2020-11-25 | -13.95 |
| 2020-11-24 | -13.95 |
| 2020-11-23 | -15.12 |
| 2020-11-20 | -16.28 |
| 2020-11-19 | -16.28 |
| 2020-11-18 | -16.28 |
| 2020-11-17 | -17.44 |
| 2020-11-16 | -15.12 |
| 2020-11-13 | -16.28 |
| 2020-11-12 | -16.28 |
| 2020-11-11 | -15.12 |
| 2020-11-10 | -16.28 |
| 2020-11-09 | -16.28 |
| 2020-11-06 | -11.63 |
| 2020-11-05 | -10.47 |
| 2020-11-04 | -13.95 |
| 2020-11-03 | -13.95 |
| 2020-11-02 | -15.12 |
| 2020-10-30 | -16.28 |
| 2020-10-29 | -16.28 |
| 2020-10-28 | -17.44 |
| 2020-10-27 | -17.44 |
| 2020-10-23 | -11.63 |
| 2020-10-22 | -11.63 |
| 2020-10-21 | -11.63 |
| 2020-10-20 | -9.30 |
| 2020-10-19 | -18.60 |
| 2020-10-16 | -18.60 |
| 2020-10-15 | -18.60 |
| 2020-10-14 | -16.28 |
| 2020-10-12 | -17.44 |
| 2020-10-09 | -13.95 |
| 2020-10-08 | -9.30 |
| 2020-10-07 | -9.30 |
| 2020-10-06 | -11.63 |
| 2020-10-05 | -9.30 |
| 2020-09-30 | -9.30 |
| 2020-09-29 | -8.14 |
| 2020-09-28 | -11.63 |
| 2020-09-25 | -6.98 |
| 2020-09-24 | -4.65 |
| 2020-09-23 | -3.49 |
| 2020-09-22 | -1.16 |
| 2020-09-21 | 1.16 |
| 2020-09-18 | 2.33 |
| 2020-09-17 | 2.33 |
| 2020-09-16 | 1.16 |
| 2020-09-15 | 2.33 |
| 2020-09-14 | 3.49 |
| 2020-09-11 | 3.49 |
| 2020-09-10 | 4.65 |
| 2020-09-09 | 4.65 |
| 2020-09-08 | 5.81 |
| 2020-09-07 | 5.81 |
| 2020-09-04 | 5.81 |
| 2020-09-03 | 4.65 |
| 2020-09-02 | 2.33 |
| 2020-09-01 | 3.49 |
| 2020-08-31 | 6.98 |
| 2020-08-28 | 4.65 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | 2.33 |
| 2020-08-25 | 4.65 |
| 2020-08-24 | 6.98 |
| 2020-08-21 | 3.49 |
| 2020-08-20 | 4.65 |
| 2020-08-19 | 5.81 |
| 2020-08-18 | 4.65 |
| 2020-08-17 | 5.81 |
| 2020-08-14 | 11.63 |
| 2020-08-13 | 6.98 |
| 2020-08-12 | 3.49 |
| 2020-08-11 | 5.81 |
| 2020-08-10 | 4.65 |
| 2020-08-07 | 10.47 |
| 2020-08-06 | 11.63 |
| 2020-08-05 | 12.79 |
| 2020-08-04 | 20.93 |
| 2020-08-03 | 20.93 |
| 2020-07-31 | 6.98 |
| 2020-07-30 | 3.49 |
| 2020-07-29 | 3.49 |
| 2020-07-28 | 4.65 |
| 2020-07-27 | 8.14 |
| 2020-07-24 | 5.81 |
| 2020-07-23 | 9.30 |
| 2020-07-22 | 5.81 |
| 2020-07-21 | 10.47 |
| 2020-07-20 | 4.65 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 2.33 |
| 2020-07-15 | 6.98 |
| 2020-07-14 | 8.14 |
| 2020-07-13 | 6.98 |
| 2020-07-10 | 12.79 |
| 2020-07-09 | 13.95 |
| 2020-07-08 | 13.95 |
| 2020-07-07 | 12.79 |
| 2020-07-06 | 15.12 |
| 2020-07-03 | 10.47 |
| 2020-07-02 | 13.95 |
| 2020-06-30 | 11.63 |
| 2020-06-29 | 9.30 |
| 2020-06-26 | 18.60 |
| 2020-06-24 | 20.93 |
| 2020-06-23 | 20.93 |
| 2020-06-22 | 16.28 |
| 2020-06-19 | 23.26 |
| 2020-06-18 | 16.28 |
| 2020-06-17 | 18.60 |
| 2020-06-16 | 6.98 |
| 2020-06-15 | -3.49 |
| 2020-06-12 | -4.65 |
| 2020-06-11 | -9.30 |
| 2020-06-10 | -10.47 |
| 2020-06-09 | -5.81 |
| 2020-06-08 | -15.12 |
| 2020-06-05 | -29.07 |
| 2020-06-04 | -39.53 |
| 2020-06-03 | -39.53 |
| 2020-06-02 | -37.21 |
| 2020-06-01 | -37.21 |
| 2020-05-29 | -36.05 |
| 2020-05-28 | -32.56 |
| 2020-05-27 | -34.88 |
| 2020-05-26 | -34.88 |
| 2020-05-25 | -32.56 |
| 2020-05-22 | -34.88 |
| 2020-05-21 | -36.05 |
| 2020-05-20 | -30.23 |
| 2020-05-19 | -32.56 |
| 2020-05-18 | -32.56 |
| 2020-05-15 | -37.21 |
| 2020-05-14 | -36.05 |
| 2020-05-13 | -37.21 |
| 2020-05-12 | -36.05 |
| 2020-05-11 | -36.05 |
| 2020-05-08 | -31.40 |
| 2020-05-07 | -24.42 |
| 2020-05-06 | -24.42 |
| 2020-05-05 | -22.09 |
| 2020-05-04 | -19.77 |
| 2020-04-29 | -23.26 |
| 2020-04-28 | -22.09 |
| 2020-04-27 | -19.77 |
| 2020-04-24 | -11.63 |
| 2020-04-23 | -10.47 |
| 2020-04-22 | -16.28 |
| 2020-04-21 | -24.42 |
| 2020-04-20 | -10.47 |
| 2020-04-17 | 3.49 |
| 2020-04-16 | 9.30 |
| 2020-04-15 | 11.63 |
| 2020-04-14 | 16.28 |
| 2020-04-09 | 15.12 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 3.49 |
| 2020-04-06 | 3.49 |
| 2020-04-03 | 4.65 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | -6.98 |
| 2020-03-31 | -12.79 |
| 2020-03-30 | -16.28 |
| 2020-03-27 | -16.28 |
| 2020-03-26 | -16.28 |
| 2020-03-25 | -10.47 |
| 2020-03-24 | -11.63 |
| 2020-03-23 | -11.63 |
| 2020-03-20 | -4.65 |
| 2020-03-19 | -18.60 |
| 2020-03-18 | -25.58 |
| 2020-03-17 | -31.40 |
| 2020-03-16 | -30.23 |
| 2020-03-13 | -29.07 |
| 2020-03-12 | -34.88 |
| 2020-03-11 | -29.07 |
| 2020-03-10 | -27.91 |
| 2020-03-09 | -31.40 |
| 2020-03-06 | -30.23 |
| 2020-03-05 | -33.72 |
| 2020-03-04 | -36.05 |
| 2020-03-03 | -37.21 |
| 2020-03-02 | -36.05 |
| 2020-02-28 | -36.05 |
| 2020-02-27 | -34.88 |
| 2020-02-26 | -36.05 |
| 2020-02-25 | -36.05 |
| 2020-02-24 | -33.72 |
| 2020-02-21 | -31.40 |
| 2020-02-20 | -31.40 |
| 2020-02-19 | -33.72 |
| 2020-02-18 | -34.88 |
| 2020-02-17 | -32.56 |
| 2020-02-14 | -34.88 |
| 2020-02-13 | -33.72 |
| 2020-02-12 | -41.86 |
| 2020-02-11 | -41.86 |
| 2020-02-10 | -42.33 |
| 2020-02-07 | -42.79 |
| 2020-02-06 | -43.95 |
| 2020-02-05 | -43.72 |
| 2020-02-04 | -43.49 |
| 2020-02-03 | -43.49 |
| 2020-01-31 | -43.26 |
| 2020-01-30 | -43.26 |
| 2020-01-29 | -42.33 |
| 2020-01-24 | -43.02 |
| 2020-01-23 | -44.19 |
| 2020-01-22 | -43.26 |
| 2020-01-21 | -43.02 |
| 2020-01-20 | -43.72 |
| 2020-01-17 | -42.56 |
| 2020-01-16 | -43.26 |
| 2020-01-15 | -43.49 |
| 2020-01-14 | -44.88 |
| 2020-01-13 | -47.67 |
| 2020-01-10 | -46.51 |
| 2020-01-09 | -49.53 |
| 2020-01-08 | -46.28 |
| 2020-01-07 | -46.05 |
| 2020-01-06 | -45.35 |
| 2020-01-03 | -46.51 |
| 2020-01-02 | -44.19 |
| 2019-12-31 | -44.42 |
| 2019-12-30 | -44.65 |
| 2019-12-27 | -45.12 |
| 2019-12-24 | -46.74 |
| 2019-12-23 | -46.51 |
| 2019-12-20 | -46.51 |
| 2019-12-19 | -45.35 |
| 2019-12-18 | -47.91 |
| 2019-12-17 | -45.58 |
| 2019-12-16 | -49.30 |
| 2019-12-13 | -46.51 |
| 2019-12-12 | -46.51 |
| 2019-12-11 | -45.12 |
| 2019-12-10 | -44.65 |
| 2019-12-09 | -39.53 |
| 2019-12-06 | -44.65 |
| 2019-12-05 | -50.70 |
| 2019-12-04 | -49.07 |
| 2019-12-03 | -48.60 |
| 2019-12-02 | -46.51 |
| 2019-11-29 | -46.51 |
| 2019-11-28 | -45.35 |
| 2019-11-27 | -39.53 |
| 2019-11-26 | -39.53 |
| 2019-11-25 | -43.02 |
| 2019-11-22 | -43.95 |
| 2019-11-21 | -45.81 |
| 2019-11-20 | -43.95 |
| 2019-11-19 | -43.72 |
| 2019-11-18 | -43.72 |
| 2019-11-15 | -44.19 |
| 2019-11-14 | -45.58 |
| 2019-11-13 | -44.88 |
| 2019-11-12 | -44.88 |
| 2019-11-11 | -44.65 |
| 2019-11-08 | -43.26 |
| 2019-11-07 | -42.56 |
| 2019-11-06 | -42.79 |
| 2019-11-05 | -42.33 |
| 2019-11-04 | -42.56 |
| 2019-11-01 | -43.72 |
| 2019-10-31 | -45.81 |
| 2019-10-30 | -42.09 |
| 2019-10-29 | -42.09 |
| 2019-10-28 | -42.09 |
| 2019-10-25 | -42.09 |
| 2019-10-24 | -41.86 |
| 2019-10-23 | -41.86 |
| 2019-10-22 | -41.86 |
| 2019-10-21 | -40.70 |
| 2019-10-18 | -42.79 |
| 2019-10-17 | -43.49 |
| 2019-10-16 | -45.35 |
| 2019-10-15 | -44.65 |
| 2019-10-14 | -43.49 |
| 2019-10-11 | -43.49 |
| 2019-10-10 | -43.02 |
| 2019-10-09 | -43.02 |
| 2019-10-08 | -42.56 |
| 2019-10-04 | -41.86 |
| 2019-10-03 | -41.86 |
| 2019-10-02 | -41.86 |
| 2019-09-30 | -41.86 |
| 2019-09-27 | -42.56 |
| 2019-09-26 | -40.70 |
| 2019-09-25 | -43.26 |
| 2019-09-24 | -42.09 |
| 2019-09-23 | -41.86 |
| 2019-09-20 | -42.09 |
| 2019-09-19 | -41.86 |
| 2019-09-18 | -41.86 |
| 2019-09-17 | -41.86 |
| 2019-09-16 | -41.86 |
| 2019-09-13 | -40.70 |
| 2019-09-12 | -41.86 |
| 2019-09-11 | -40.70 |
| 2019-09-10 | -40.70 |
| 2019-09-09 | -38.37 |
| 2019-09-06 | -37.21 |
| 2019-09-05 | -38.37 |
| 2019-09-04 | -37.21 |
| 2019-09-03 | -40.70 |
| 2019-09-02 | -38.37 |
| 2019-08-30 | -38.37 |
| 2019-08-29 | -40.70 |
| 2019-08-28 | -40.70 |
| 2019-08-27 | -40.70 |
| 2019-08-26 | -40.70 |
| 2019-08-23 | -37.21 |
| 2019-08-22 | -33.72 |
| 2019-08-21 | -36.05 |
| 2019-08-20 | -40.70 |
| 2019-08-19 | -40.70 |
| 2019-08-16 | -40.70 |
| 2019-08-15 | -34.88 |
| 2019-08-14 | -33.72 |
| 2019-08-13 | -31.40 |
| 2019-08-12 | -31.40 |
| 2019-08-09 | -38.37 |
| 2019-08-08 | -37.21 |
| 2019-08-07 | -37.21 |
| 2019-08-06 | -34.88 |
| 2019-08-05 | -33.72 |
| 2019-08-02 | -27.91 |
| 2019-08-01 | -32.56 |
| 2019-07-31 | -26.74 |
| 2019-07-30 | -27.91 |
| 2019-07-29 | -30.23 |
| 2019-07-26 | -25.58 |
| 2019-07-25 | -26.74 |
| 2019-07-24 | -23.26 |
| 2019-07-23 | -23.26 |
| 2019-07-22 | -20.93 |
| 2019-07-19 | -23.26 |
| 2019-07-18 | -33.72 |
| 2019-07-17 | -30.23 |
| 2019-07-16 | -23.26 |
| 2019-07-15 | -23.26 |
| 2019-07-12 | -23.26 |
| 2019-07-11 | -26.74 |
| 2019-07-10 | -37.21 |
| 2019-07-09 | -33.72 |
| 2019-07-08 | -30.23 |
| 2019-07-05 | -26.74 |
| 2019-07-04 | -24.42 |
| 2019-07-03 | -24.42 |
| 2019-07-02 | -24.42 |
| 2019-06-28 | -24.42 |
| 2019-06-27 | -24.42 |
| 2019-06-26 | -24.42 |
| 2019-06-25 | -23.26 |
| 2019-06-24 | -23.26 |
| 2019-06-21 | -20.93 |
| 2019-06-20 | -27.91 |
| 2019-06-19 | -27.91 |
| 2019-06-18 | -27.91 |
| 2019-06-17 | -26.74 |
| 2019-06-14 | -24.42 |
| 2019-06-13 | -24.42 |
| 2019-06-12 | -24.42 |
| 2019-06-11 | -23.26 |
| 2019-06-10 | -22.09 |
| 2019-06-06 | -22.09 |
| 2019-06-05 | -20.93 |
| 2019-06-04 | -20.93 |
| 2019-06-03 | -20.93 |
| 2019-05-31 | -19.77 |
| 2019-05-30 | -18.60 |
| 2019-05-29 | -22.09 |
| 2019-05-28 | -20.93 |
| 2019-05-27 | -17.44 |
| 2019-05-24 | -17.44 |
| 2019-05-23 | -18.60 |
| 2019-05-22 | -17.44 |
| 2019-05-21 | -20.93 |
| 2019-05-20 | -20.93 |
| 2019-05-17 | -20.93 |
| 2019-05-16 | -19.77 |
| 2019-05-15 | -19.77 |
| 2019-05-14 | -23.26 |
| 2019-05-10 | -22.09 |
| 2019-05-09 | -26.74 |
| 2019-05-08 | -23.26 |
| 2019-05-07 | -19.77 |
| 2019-05-06 | -18.60 |
| 2019-05-03 | -15.12 |
| 2019-05-02 | -16.28 |
| 2019-04-30 | -16.28 |
| 2019-04-29 | -16.28 |
| 2019-04-26 | -18.60 |
| 2019-04-25 | -18.60 |
| 2019-04-24 | -18.60 |
| 2019-04-23 | -18.60 |
| 2019-04-18 | -19.77 |
| 2019-04-17 | -20.93 |
| 2019-04-16 | -20.93 |
| 2019-04-15 | -22.09 |
| 2019-04-12 | -22.09 |
| 2019-04-11 | -25.58 |
| 2019-04-10 | -25.58 |
| 2019-04-09 | -25.58 |
| 2019-04-08 | -25.58 |
| 2019-04-04 | -26.74 |
| 2019-04-03 | -27.91 |
| 2019-04-02 | -31.40 |
| 2019-04-01 | -34.88 |
| 2019-03-29 | -33.72 |
| 2019-03-28 | -34.88 |
| 2019-03-27 | -36.05 |
| 2019-03-26 | -31.40 |
| 2019-03-25 | -33.72 |
| 2019-03-22 | -32.56 |
| 2019-03-21 | -32.56 |
| 2019-03-20 | -32.56 |
| 2019-03-19 | -33.72 |
| 2019-03-18 | -32.56 |
| 2019-03-15 | -31.40 |
| 2019-03-14 | -30.23 |
| 2019-03-13 | -33.72 |
| 2019-03-12 | -33.72 |
| 2019-03-11 | -33.72 |
| 2019-03-08 | -30.23 |
| 2019-03-07 | -31.40 |
| 2019-03-06 | -31.40 |
| 2019-03-05 | -30.23 |
| 2019-03-04 | -31.40 |
| 2019-03-01 | -38.37 |
| 2019-02-28 | -38.37 |
| 2019-02-27 | -42.79 |
| 2019-02-26 | -42.79 |
| 2019-02-25 | -43.49 |
| 2019-02-22 | -40.70 |
| 2019-02-21 | -41.86 |
| 2019-02-20 | -41.86 |
| 2019-02-19 | -39.53 |
| 2019-02-18 | -40.70 |
| 2019-02-15 | -40.70 |
| 2019-02-14 | -40.70 |
| 2019-02-13 | -32.56 |
| 2019-02-12 | -33.72 |
| 2019-02-11 | -30.23 |
| 2019-02-08 | -39.53 |
| 2019-02-04 | -39.53 |
| 2019-02-01 | -39.53 |
| 2019-01-31 | -40.70 |
| 2019-01-30 | -41.86 |
| 2019-01-29 | -38.37 |
| 2019-01-28 | -40.70 |
| 2019-01-25 | -30.23 |
| 2019-01-24 | -30.23 |
| 2019-01-23 | -31.40 |
| 2019-01-22 | -34.88 |
| 2019-01-21 | -34.88 |
| 2019-01-18 | -32.56 |
| 2019-01-17 | -31.40 |
| 2019-01-16 | -31.40 |
| 2019-01-15 | -30.23 |
| 2019-01-14 | -30.23 |
| 2019-01-11 | -30.23 |
| 2019-01-10 | -30.23 |
| 2019-01-09 | -33.72 |
| 2019-01-08 | -30.23 |
| 2019-01-07 | -29.07 |
| 2019-01-04 | -30.23 |
| 2019-01-03 | -30.23 |
| 2019-01-02 | -30.23 |
| 2018-12-31 | -26.74 |
| 2018-12-28 | -27.91 |
| 2018-12-27 | -32.56 |
| 2018-12-24 | -36.05 |
| 2018-12-21 | -36.05 |
| 2018-12-20 | -41.86 |
| 2018-12-19 | -44.19 |
| 2018-12-18 | -43.95 |
| 2018-12-17 | -43.02 |
| 2018-12-14 | -46.51 |
| 2018-12-13 | -45.35 |
| 2018-12-12 | -45.35 |
| 2018-12-11 | -45.35 |
| 2018-12-10 | -44.19 |
| 2018-12-07 | -44.19 |
| 2018-12-06 | -44.42 |
| 2018-12-05 | -43.02 |
| 2018-12-04 | -45.81 |
| 2018-12-03 | -43.02 |
| 2018-11-30 | -44.65 |
| 2018-11-29 | -44.19 |
| 2018-11-28 | -42.33 |
| 2018-11-27 | -42.09 |
| 2018-11-26 | -42.09 |
| 2018-11-23 | -42.09 |
| 2018-11-22 | -39.53 |
| 2018-11-21 | -42.56 |
| 2018-11-20 | -42.09 |
| 2018-11-19 | -42.09 |
| 2018-11-16 | -43.02 |
| 2018-11-15 | -45.35 |
| 2018-11-14 | -45.35 |
| 2018-11-13 | -43.26 |
| 2018-11-12 | -44.19 |
| 2018-11-09 | -44.19 |
| 2018-11-08 | -44.19 |
| 2018-11-07 | -43.02 |
| 2018-11-06 | -43.02 |
| 2018-11-05 | -42.79 |
| 2018-11-02 | -43.49 |
| 2018-11-01 | -43.49 |
| 2018-10-31 | -42.79 |
| 2018-10-30 | -42.09 |
| 2018-10-29 | -42.09 |
| 2018-10-26 | -43.02 |
| 2018-10-25 | -39.53 |
| 2018-10-24 | -41.86 |
| 2018-10-23 | -41.86 |
| 2018-10-22 | -41.86 |
| 2018-10-19 | -42.56 |
| 2018-10-18 | -39.53 |
| 2018-10-16 | -42.79 |
| 2018-10-15 | -42.79 |
| 2018-10-12 | -39.53 |
| 2018-10-11 | -41.86 |
| 2018-10-10 | -40.70 |
| 2018-10-09 | -41.86 |
| 2018-10-08 | -41.86 |
| 2018-10-05 | -39.53 |
| 2018-10-04 | -41.86 |
| 2018-10-03 | -41.86 |
| 2018-10-02 | -42.56 |
| 2018-09-28 | -42.09 |
| 2018-09-27 | -38.37 |
| 2018-09-26 | -37.21 |
| 2018-09-24 | -36.05 |
| 2018-09-21 | -34.88 |
| 2018-09-20 | -36.05 |
| 2018-09-19 | -33.72 |
| 2018-09-18 | -31.40 |
| 2018-09-17 | -40.70 |
| 2018-09-14 | -38.37 |
| 2018-09-13 | -38.37 |
| 2018-09-12 | -39.53 |
| 2018-09-11 | -37.21 |
| 2018-09-10 | -39.53 |
| 2018-09-07 | -40.70 |
| 2018-09-06 | -41.86 |
| 2018-09-05 | -37.21 |
| 2018-09-04 | -34.88 |
| 2018-09-03 | -34.88 |
| 2018-08-31 | -34.88 |
| 2018-08-30 | -37.21 |
| 2018-08-29 | -33.72 |
| 2018-08-28 | -31.40 |
| 2018-08-27 | -31.40 |
| 2018-08-24 | -33.72 |
| 2018-08-23 | -34.88 |
| 2018-08-22 | -38.37 |
| 2018-08-21 | -41.86 |
| 2018-08-20 | -42.09 |
| 2018-08-17 | -43.26 |
| 2018-08-16 | -49.53 |
| 2018-08-15 | -55.81 |
| 2018-08-14 | -58.14 |
| 2018-08-13 | -54.65 |
| 2018-08-10 | -51.63 |
| 2018-08-09 | -45.81 |
| 2018-08-08 | -47.67 |
| 2018-08-07 | -48.84 |
| 2018-08-06 | -49.53 |
| 2018-08-03 | -50.47 |
| 2018-08-02 | -50.00 |
| 2018-08-01 | -47.67 |
| 2018-07-31 | -46.51 |
| 2018-07-30 | -46.05 |
| 2018-07-27 | -45.81 |
| 2018-07-26 | -44.19 |
| 2018-07-25 | -44.65 |
| 2018-07-24 | -43.72 |
| 2018-07-23 | -43.95 |
| 2018-07-20 | -43.02 |
| 2018-07-19 | -41.86 |
| 2018-07-18 | -41.86 |
| 2018-07-17 | -41.86 |
| 2018-07-16 | -41.86 |
| 2018-07-13 | -40.70 |
| 2018-07-12 | -39.53 |
| 2018-07-11 | -42.09 |
| 2018-07-10 | -40.70 |
| 2018-07-09 | -38.37 |
| 2018-07-06 | -36.05 |
| 2018-07-05 | -34.88 |
| 2018-07-04 | -36.05 |
| 2018-07-03 | -38.37 |
| 2018-06-29 | -37.21 |
| 2018-06-28 | -38.37 |
| 2018-06-27 | -39.53 |
| 2018-06-26 | -36.05 |
| 2018-06-25 | -37.21 |
| 2018-06-22 | -34.88 |
| 2018-06-21 | -37.21 |
| 2018-06-20 | -36.05 |
| 2018-06-19 | -38.37 |
| 2018-06-15 | -40.70 |
| 2018-06-14 | -40.70 |
| 2018-06-13 | -39.53 |
| 2018-06-12 | -38.37 |
| 2018-06-11 | -38.37 |
| 2018-06-08 | -39.53 |
| 2018-06-07 | -38.37 |
| 2018-06-06 | -41.86 |
| 2018-06-05 | -40.70 |
| 2018-06-04 | -40.70 |
| 2018-06-01 | -42.79 |
| 2018-05-31 | -43.02 |
| 2018-05-30 | -43.95 |
| 2018-05-29 | -40.70 |
| 2018-05-28 | -38.37 |
| 2018-05-25 | -39.53 |
| 2018-05-24 | -39.53 |
| 2018-05-23 | -38.37 |
| 2018-05-21 | -37.21 |
| 2018-05-18 | -37.21 |
| 2018-05-17 | -34.88 |
| 2018-05-16 | -34.88 |
| 2018-05-15 | -34.88 |
| 2018-05-14 | -37.21 |
| 2018-05-11 | -36.05 |
| 2018-05-10 | -34.88 |
| 2018-05-09 | -36.05 |
| 2018-05-08 | -36.05 |
| 2018-05-07 | -33.72 |
| 2018-05-04 | -32.56 |
| 2018-05-03 | -34.88 |
| 2018-05-02 | -32.56 |
| 2018-04-30 | -30.23 |
| 2018-04-27 | -30.23 |
| 2018-04-26 | -31.40 |
| 2018-04-25 | -26.74 |
| 2018-04-24 | -26.74 |
| 2018-04-23 | -29.07 |
| 2018-04-20 | -30.23 |
| 2018-04-19 | -31.40 |
| 2018-04-18 | -32.56 |
| 2018-04-17 | -30.23 |
| 2018-04-16 | -29.07 |
| 2018-04-13 | -30.23 |
| 2018-04-12 | -30.23 |
| 2018-04-11 | -30.23 |
| 2018-04-10 | -31.40 |
| 2018-04-09 | -31.40 |
| 2018-04-06 | -31.40 |
| 2018-04-04 | -30.23 |
| 2018-04-03 | -27.91 |
| 2018-03-29 | -30.23 |
| 2018-03-28 | -27.91 |
| 2018-03-27 | -26.74 |
| 2018-03-26 | -24.42 |
| 2018-03-23 | -30.23 |
| 2018-03-22 | -30.23 |
| 2018-03-21 | -30.23 |
| 2018-03-20 | -30.23 |
| 2018-03-19 | -27.91 |
| 2018-03-16 | -27.91 |
| 2018-03-15 | -29.07 |
| 2018-03-14 | -27.91 |
| 2018-03-13 | -29.07 |
| 2018-03-12 | -26.74 |
| 2018-03-09 | -26.74 |
| 2018-03-08 | -25.58 |
| 2018-03-07 | -22.09 |
| 2018-03-06 | -24.42 |
| 2018-03-05 | -23.26 |
| 2018-03-02 | -23.26 |
| 2018-03-01 | -20.93 |
| 2018-02-28 | -24.42 |
| 2018-02-27 | -27.91 |
| 2018-02-26 | -27.91 |
| 2018-02-23 | -25.58 |
| 2018-02-22 | -23.26 |
| 2018-02-21 | -25.58 |
| 2018-02-20 | -30.23 |
| 2018-02-15 | -29.07 |
| 2018-02-14 | -30.23 |
| 2018-02-13 | -32.56 |
| 2018-02-12 | -31.40 |
| 2018-02-09 | -30.23 |
| 2018-02-08 | -22.09 |
| 2018-02-07 | -24.42 |
| 2018-02-06 | -25.58 |
| 2018-02-05 | -23.26 |
| 2018-02-02 | -23.26 |
| 2018-02-01 | -24.42 |
| 2018-01-31 | -24.42 |
| 2018-01-30 | -24.42 |
| 2018-01-29 | -22.09 |
| 2018-01-26 | -20.93 |
| 2018-01-25 | -24.42 |
| 2018-01-24 | -20.93 |
| 2018-01-23 | -19.77 |
| 2018-01-22 | -20.93 |
| 2018-01-19 | -25.58 |
| 2018-01-18 | -22.09 |
| 2018-01-17 | -20.93 |
| 2018-01-16 | -22.09 |
| 2018-01-15 | -22.09 |
| 2018-01-12 | -23.26 |
| 2018-01-11 | -19.77 |
| 2018-01-10 | -18.60 |
| 2018-01-09 | -19.77 |
| 2018-01-08 | -23.26 |
| 2018-01-05 | -24.42 |
| 2018-01-04 | -22.09 |
| 2018-01-03 | -18.60 |
| 2018-01-02 | -18.60 |
| 2017-12-29 | -22.09 |
| 2017-12-28 | -24.42 |
| 2017-12-27 | -23.26 |
| 2017-12-22 | -22.09 |
| 2017-12-21 | -24.42 |
| 2017-12-20 | -25.58 |
| 2017-12-19 | -24.42 |
| 2017-12-18 | -26.74 |
| 2017-12-15 | -25.58 |
| 2017-12-14 | -22.09 |
| 2017-12-13 | -25.58 |
| 2017-12-12 | -24.42 |
| 2017-12-11 | -24.42 |
| 2017-12-08 | -22.09 |
| 2017-12-07 | -22.09 |
| 2017-12-06 | -23.26 |
| 2017-12-05 | -20.93 |
| 2017-12-04 | -20.93 |
| 2017-12-01 | -20.93 |
| 2017-11-30 | -22.09 |
| 2017-11-29 | -22.09 |
| 2017-11-28 | -19.77 |
| 2017-11-27 | -17.44 |
| 2017-11-24 | -15.12 |
| 2017-11-23 | -15.12 |
| 2017-11-22 | -12.79 |
| 2017-11-21 | -12.79 |
| 2017-11-20 | -11.63 |
| 2017-11-17 | -5.81 |
| 2017-11-16 | -2.33 |
| 2017-11-15 | 0.00 |
| 2017-11-14 | -10.47 |
| 2017-11-13 | -8.14 |
| 2017-11-10 | -9.30 |
| 2017-11-09 | -6.98 |
| 2017-11-08 | -4.65 |
| 2017-11-07 | -8.14 |
| 2017-11-06 | -9.30 |
| 2017-11-03 | -13.95 |
| 2017-11-02 | -6.98 |
| 2017-11-01 | -2.33 |
| 2017-10-31 | -2.33 |
| 2017-10-30 | -8.14 |
| 2017-10-27 | -2.33 |
| 2017-10-26 | -1.16 |
| 2017-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy