Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 62.99 |
| 2022-09-23 | 62.99 |
| 2022-09-22 | 62.99 |
| 2022-09-21 | 62.99 |
| 2022-09-20 | 62.99 |
| 2022-09-19 | 62.99 |
| 2022-09-16 | 62.26 |
| 2022-09-15 | 61.53 |
| 2022-09-14 | 60.80 |
| 2022-09-13 | 60.80 |
| 2022-09-09 | 62.26 |
| 2022-09-08 | 62.26 |
| 2022-09-07 | 62.26 |
| 2022-09-06 | 61.53 |
| 2022-09-05 | 61.53 |
| 2022-09-02 | 61.53 |
| 2022-09-01 | 61.53 |
| 2022-08-31 | 62.26 |
| 2022-08-30 | 62.26 |
| 2022-08-29 | 62.26 |
| 2022-08-26 | 62.26 |
| 2022-08-25 | 62.26 |
| 2022-08-24 | 62.26 |
| 2022-08-23 | 62.26 |
| 2022-08-22 | 62.26 |
| 2022-08-19 | 62.26 |
| 2022-08-18 | 62.26 |
| 2022-08-17 | 62.26 |
| 2022-08-16 | 59.35 |
| 2022-08-15 | 59.35 |
| 2022-08-12 | 59.35 |
| 2022-08-11 | 59.35 |
| 2022-08-10 | 59.35 |
| 2022-08-09 | 59.35 |
| 2022-08-08 | 58.62 |
| 2022-08-05 | 58.62 |
| 2022-08-04 | 58.62 |
| 2022-08-03 | 59.35 |
| 2022-08-02 | 59.35 |
| 2022-08-01 | 59.35 |
| 2022-07-29 | 58.62 |
| 2022-07-28 | 59.35 |
| 2022-07-27 | 57.89 |
| 2022-07-26 | 56.44 |
| 2022-07-25 | 55.71 |
| 2022-07-22 | 55.71 |
| 2022-07-21 | 55.71 |
| 2022-07-20 | 55.71 |
| 2022-07-19 | 55.71 |
| 2022-07-18 | 55.71 |
| 2022-07-15 | 55.71 |
| 2022-07-14 | 55.71 |
| 2022-07-13 | 55.71 |
| 2022-07-12 | 55.71 |
| 2022-07-11 | 55.71 |
| 2022-07-08 | 56.44 |
| 2022-07-07 | 55.71 |
| 2022-07-06 | 55.71 |
| 2022-07-05 | 55.71 |
| 2022-07-04 | 55.71 |
| 2022-06-30 | 54.98 |
| 2022-06-29 | 54.98 |
| 2022-06-28 | 54.98 |
| 2022-06-27 | 54.98 |
| 2022-06-24 | 54.26 |
| 2022-06-23 | 55.71 |
| 2022-06-22 | 55.71 |
| 2022-06-21 | 55.71 |
| 2022-06-20 | 55.71 |
| 2022-06-17 | 54.98 |
| 2022-06-16 | 54.98 |
| 2022-06-15 | 54.98 |
| 2022-06-14 | 55.38 |
| 2022-06-13 | 55.38 |
| 2022-06-10 | 55.38 |
| 2022-06-09 | 55.38 |
| 2022-06-08 | 54.66 |
| 2022-06-07 | 53.22 |
| 2022-06-06 | 53.22 |
| 2022-06-02 | 4.30 |
| 2022-06-01 | 4.30 |
| 2022-05-31 | 4.30 |
| 2022-05-30 | 4.30 |
| 2022-05-27 | 4.30 |
| 2022-05-26 | 4.30 |
| 2022-05-25 | -18.00 |
| 2022-05-24 | -21.59 |
| 2022-05-23 | -15.84 |
| 2022-05-20 | -10.08 |
| 2022-05-19 | -10.80 |
| 2022-05-18 | -25.91 |
| 2022-05-17 | -27.35 |
| 2022-05-16 | -32.38 |
| 2022-05-13 | -35.98 |
| 2022-05-12 | -35.98 |
| 2022-05-11 | -35.98 |
| 2022-05-10 | -35.26 |
| 2022-05-06 | -36.70 |
| 2022-05-05 | -35.98 |
| 2022-05-04 | -35.98 |
| 2022-05-03 | -36.70 |
| 2022-04-29 | -37.42 |
| 2022-04-28 | -37.42 |
| 2022-04-27 | -38.86 |
| 2022-04-26 | -38.14 |
| 2022-04-25 | -38.14 |
| 2022-04-22 | -36.70 |
| 2022-04-21 | -36.70 |
| 2022-04-20 | -35.98 |
| 2022-04-19 | -36.70 |
| 2022-04-14 | -36.70 |
| 2022-04-13 | -35.26 |
| 2022-04-12 | -35.26 |
| 2022-04-11 | -37.42 |
| 2022-04-08 | -37.42 |
| 2022-04-07 | -38.14 |
| 2022-04-06 | -36.70 |
| 2022-04-04 | -37.42 |
| 2022-04-01 | -38.86 |
| 2022-03-31 | -39.58 |
| 2022-03-30 | -39.58 |
| 2022-03-29 | -37.42 |
| 2022-03-28 | -38.14 |
| 2022-03-25 | -37.42 |
| 2022-03-24 | -39.58 |
| 2022-03-23 | -39.58 |
| 2022-03-22 | -43.17 |
| 2022-03-21 | -43.17 |
| 2022-03-18 | -43.17 |
| 2022-03-17 | -43.17 |
| 2022-03-16 | -42.45 |
| 2022-03-15 | -45.33 |
| 2022-03-14 | -43.89 |
| 2022-03-11 | -41.01 |
| 2022-03-10 | -40.30 |
| 2022-03-09 | -41.73 |
| 2022-03-08 | -41.73 |
| 2022-03-07 | -41.01 |
| 2022-03-04 | -40.30 |
| 2022-03-03 | -38.14 |
| 2022-03-02 | -39.58 |
| 2022-03-01 | -40.30 |
| 2022-02-28 | -39.58 |
| 2022-02-25 | -39.58 |
| 2022-02-24 | -40.30 |
| 2022-02-23 | -38.86 |
| 2022-02-22 | -38.86 |
| 2022-02-21 | -37.42 |
| 2022-02-18 | -36.70 |
| 2022-02-17 | -36.70 |
| 2022-02-16 | -36.70 |
| 2022-02-15 | -38.14 |
| 2022-02-14 | -38.14 |
| 2022-02-11 | -37.42 |
| 2022-02-10 | -37.42 |
| 2022-02-09 | -38.14 |
| 2022-02-08 | -38.86 |
| 2022-02-07 | -37.42 |
| 2022-02-04 | -38.14 |
| 2022-01-31 | -38.86 |
| 2022-01-28 | -39.58 |
| 2022-01-27 | -39.58 |
| 2022-01-26 | -38.14 |
| 2022-01-25 | -37.42 |
| 2022-01-24 | -36.70 |
| 2022-01-21 | -35.26 |
| 2022-01-20 | -37.42 |
| 2022-01-19 | -38.14 |
| 2022-01-18 | -38.14 |
| 2022-01-17 | -38.86 |
| 2022-01-14 | -38.86 |
| 2022-01-13 | -38.86 |
| 2022-01-12 | -38.14 |
| 2022-01-11 | -38.86 |
| 2022-01-10 | -38.86 |
| 2022-01-07 | -38.14 |
| 2022-01-06 | -39.58 |
| 2022-01-05 | -38.86 |
| 2022-01-04 | -39.58 |
| 2022-01-03 | -38.86 |
| 2021-12-31 | -38.14 |
| 2021-12-30 | -39.58 |
| 2021-12-29 | -41.01 |
| 2021-12-28 | -41.01 |
| 2021-12-24 | -41.01 |
| 2021-12-23 | -41.73 |
| 2021-12-22 | -41.73 |
| 2021-12-21 | -41.73 |
| 2021-12-20 | -41.73 |
| 2021-12-17 | -41.73 |
| 2021-12-16 | -41.01 |
| 2021-12-15 | -41.01 |
| 2021-12-14 | -41.01 |
| 2021-12-13 | -40.30 |
| 2021-12-10 | -39.58 |
| 2021-12-09 | -40.30 |
| 2021-12-08 | -40.30 |
| 2021-12-07 | -39.58 |
| 2021-12-06 | -40.30 |
| 2021-12-03 | -37.42 |
| 2021-12-02 | -41.73 |
| 2021-12-01 | -41.73 |
| 2021-11-30 | -43.17 |
| 2021-11-29 | -41.73 |
| 2021-11-26 | -41.73 |
| 2021-11-25 | -40.30 |
| 2021-11-24 | -40.30 |
| 2021-11-23 | -41.01 |
| 2021-11-22 | -41.01 |
| 2021-11-19 | -41.73 |
| 2021-11-18 | -43.17 |
| 2021-11-17 | -41.73 |
| 2021-11-16 | -41.73 |
| 2021-11-15 | -42.45 |
| 2021-11-12 | -42.45 |
| 2021-11-11 | -40.30 |
| 2021-11-10 | -40.30 |
| 2021-11-09 | -41.73 |
| 2021-11-08 | -41.01 |
| 2021-11-05 | -41.73 |
| 2021-11-04 | -38.86 |
| 2021-11-03 | -37.42 |
| 2021-11-02 | -37.42 |
| 2021-11-01 | -38.86 |
| 2021-10-29 | -37.42 |
| 2021-10-28 | -38.14 |
| 2021-10-27 | -38.14 |
| 2021-10-26 | -38.14 |
| 2021-10-25 | -38.14 |
| 2021-10-22 | -38.14 |
| 2021-10-21 | -37.42 |
| 2021-10-20 | -38.14 |
| 2021-10-19 | -38.86 |
| 2021-10-18 | -38.86 |
| 2021-10-15 | -37.42 |
| 2021-10-12 | -38.14 |
| 2021-10-11 | -37.42 |
| 2021-10-08 | -38.14 |
| 2021-10-07 | -38.14 |
| 2021-10-06 | -39.58 |
| 2021-10-05 | -38.86 |
| 2021-10-04 | -39.58 |
| 2021-09-30 | -38.14 |
| 2021-09-29 | -38.86 |
| 2021-09-28 | -37.42 |
| 2021-09-27 | -38.14 |
| 2021-09-24 | -37.42 |
| 2021-09-23 | -35.98 |
| 2021-09-21 | -37.42 |
| 2021-09-20 | -38.86 |
| 2021-09-17 | -35.26 |
| 2021-09-16 | -35.26 |
| 2021-09-15 | -32.38 |
| 2021-09-14 | -30.94 |
| 2021-09-13 | -30.94 |
| 2021-09-10 | -30.94 |
| 2021-09-09 | -33.10 |
| 2021-09-08 | -32.38 |
| 2021-09-07 | -33.10 |
| 2021-09-06 | -35.26 |
| 2021-09-03 | -35.26 |
| 2021-09-02 | -35.26 |
| 2021-09-01 | -34.54 |
| 2021-08-31 | -38.14 |
| 2021-08-30 | -35.26 |
| 2021-08-27 | -35.26 |
| 2021-08-26 | -36.70 |
| 2021-08-25 | -35.98 |
| 2021-08-24 | -36.70 |
| 2021-08-23 | -38.14 |
| 2021-08-20 | -38.86 |
| 2021-08-19 | -38.14 |
| 2021-08-18 | -35.26 |
| 2021-08-17 | -36.70 |
| 2021-08-16 | -35.26 |
| 2021-08-13 | -35.26 |
| 2021-08-12 | -34.54 |
| 2021-08-11 | -33.82 |
| 2021-08-10 | -35.26 |
| 2021-08-09 | -33.82 |
| 2021-08-06 | -36.70 |
| 2021-08-05 | -36.70 |
| 2021-08-04 | -35.26 |
| 2021-08-03 | -38.86 |
| 2021-08-02 | -37.42 |
| 2021-07-30 | -39.58 |
| 2021-07-29 | -40.30 |
| 2021-07-28 | -40.30 |
| 2021-07-27 | -38.86 |
| 2021-07-26 | -37.42 |
| 2021-07-23 | -36.70 |
| 2021-07-22 | -33.82 |
| 2021-07-21 | -35.26 |
| 2021-07-20 | -35.26 |
| 2021-07-19 | -35.26 |
| 2021-07-16 | -32.38 |
| 2021-07-15 | -30.94 |
| 2021-07-14 | -30.22 |
| 2021-07-13 | -30.22 |
| 2021-07-12 | -30.22 |
| 2021-07-09 | -30.22 |
| 2021-07-08 | -32.38 |
| 2021-07-07 | -28.07 |
| 2021-07-06 | -28.79 |
| 2021-07-05 | -28.07 |
| 2021-07-02 | -29.51 |
| 2021-06-30 | -31.66 |
| 2021-06-29 | -29.51 |
| 2021-06-28 | -28.07 |
| 2021-06-25 | -27.35 |
| 2021-06-24 | -26.63 |
| 2021-06-23 | -25.91 |
| 2021-06-22 | -24.47 |
| 2021-06-21 | -24.47 |
| 2021-06-18 | -24.47 |
| 2021-06-17 | -21.59 |
| 2021-06-16 | -23.75 |
| 2021-06-15 | -19.71 |
| 2021-06-11 | -18.32 |
| 2021-06-10 | -17.62 |
| 2021-06-09 | -18.32 |
| 2021-06-08 | -16.92 |
| 2021-06-07 | -16.92 |
| 2021-06-04 | -16.92 |
| 2021-06-03 | -16.92 |
| 2021-06-02 | -17.62 |
| 2021-06-01 | -19.71 |
| 2021-05-31 | -18.32 |
| 2021-05-28 | -18.32 |
| 2021-05-27 | -18.32 |
| 2021-05-26 | -16.22 |
| 2021-05-25 | -13.43 |
| 2021-05-24 | -16.92 |
| 2021-05-21 | -19.71 |
| 2021-05-20 | -17.62 |
| 2021-05-18 | -20.41 |
| 2021-05-17 | -21.81 |
| 2021-05-14 | -24.60 |
| 2021-05-13 | -23.90 |
| 2021-05-12 | -22.51 |
| 2021-05-11 | -21.81 |
| 2021-05-10 | -19.71 |
| 2021-05-07 | -26.00 |
| 2021-05-06 | -26.00 |
| 2021-05-05 | -26.70 |
| 2021-05-04 | -26.00 |
| 2021-05-03 | -26.00 |
| 2021-04-30 | -23.21 |
| 2021-04-29 | -23.21 |
| 2021-04-28 | -24.60 |
| 2021-04-27 | -23.90 |
| 2021-04-26 | -23.90 |
| 2021-04-23 | -22.51 |
| 2021-04-22 | -23.90 |
| 2021-04-21 | -23.21 |
| 2021-04-20 | -22.51 |
| 2021-04-19 | -21.81 |
| 2021-04-16 | -21.11 |
| 2021-04-15 | -21.11 |
| 2021-04-14 | -20.41 |
| 2021-04-13 | -20.41 |
| 2021-04-12 | -21.11 |
| 2021-04-09 | -21.11 |
| 2021-04-08 | -20.41 |
| 2021-04-07 | -20.41 |
| 2021-04-01 | -22.51 |
| 2021-03-31 | -21.81 |
| 2021-03-30 | -21.11 |
| 2021-03-29 | -20.41 |
| 2021-03-26 | -13.43 |
| 2021-03-25 | -12.73 |
| 2021-03-24 | -11.34 |
| 2021-03-23 | -9.24 |
| 2021-03-22 | -7.85 |
| 2021-03-19 | -8.54 |
| 2021-03-18 | -8.54 |
| 2021-03-17 | -7.85 |
| 2021-03-16 | -9.94 |
| 2021-03-15 | -9.24 |
| 2021-03-12 | -9.94 |
| 2021-03-11 | -6.45 |
| 2021-03-10 | -4.36 |
| 2021-03-09 | -5.75 |
| 2021-03-08 | -6.45 |
| 2021-03-05 | -5.75 |
| 2021-03-04 | -6.45 |
| 2021-03-03 | -3.66 |
| 2021-03-02 | -9.94 |
| 2021-03-01 | -12.04 |
| 2021-02-26 | -12.04 |
| 2021-02-25 | -9.24 |
| 2021-02-24 | -11.34 |
| 2021-02-23 | -1.56 |
| 2021-02-22 | -4.36 |
| 2021-02-19 | -3.66 |
| 2021-02-18 | -3.66 |
| 2021-02-17 | -1.56 |
| 2021-02-16 | -8.54 |
| 2021-02-11 | -9.24 |
| 2021-02-10 | -9.24 |
| 2021-02-09 | -14.83 |
| 2021-02-08 | -16.92 |
| 2021-02-05 | -16.22 |
| 2021-02-04 | -14.13 |
| 2021-02-03 | -10.64 |
| 2021-02-02 | -11.34 |
| 2021-02-01 | -16.22 |
| 2021-01-29 | -15.53 |
| 2021-01-28 | -17.62 |
| 2021-01-27 | -15.53 |
| 2021-01-26 | -19.71 |
| 2021-01-25 | -19.02 |
| 2021-01-22 | -16.92 |
| 2021-01-21 | -15.53 |
| 2021-01-20 | -16.92 |
| 2021-01-19 | -13.43 |
| 2021-01-18 | -14.13 |
| 2021-01-15 | -9.94 |
| 2021-01-14 | -8.54 |
| 2021-01-13 | -22.51 |
| 2021-01-12 | -19.02 |
| 2021-01-11 | -19.02 |
| 2021-01-08 | -20.41 |
| 2021-01-07 | -18.32 |
| 2021-01-06 | -21.81 |
| 2021-01-05 | -19.71 |
| 2021-01-04 | -21.11 |
| 2020-12-31 | -20.41 |
| 2020-12-30 | -21.11 |
| 2020-12-29 | -16.22 |
| 2020-12-28 | -15.53 |
| 2020-12-24 | -20.41 |
| 2020-12-23 | -18.32 |
| 2020-12-22 | -17.62 |
| 2020-12-21 | -16.22 |
| 2020-12-18 | -15.53 |
| 2020-12-17 | -19.71 |
| 2020-12-16 | -22.51 |
| 2020-12-15 | -15.53 |
| 2020-12-14 | -12.73 |
| 2020-12-11 | -14.13 |
| 2020-12-10 | -13.43 |
| 2020-12-09 | -14.83 |
| 2020-12-08 | -22.51 |
| 2020-12-07 | -21.81 |
| 2020-12-04 | -30.19 |
| 2020-12-03 | -35.07 |
| 2020-12-02 | -39.26 |
| 2020-12-01 | -39.96 |
| 2020-11-30 | -42.06 |
| 2020-11-27 | -45.55 |
| 2020-11-26 | -45.55 |
| 2020-11-25 | -43.45 |
| 2020-11-24 | -42.75 |
| 2020-11-23 | -42.75 |
| 2020-11-20 | -43.45 |
| 2020-11-19 | -42.75 |
| 2020-11-18 | -40.66 |
| 2020-11-17 | -44.85 |
| 2020-11-16 | -47.64 |
| 2020-11-13 | -49.04 |
| 2020-11-12 | -49.04 |
| 2020-11-11 | -49.73 |
| 2020-11-10 | -46.94 |
| 2020-11-09 | -43.45 |
| 2020-11-06 | -53.23 |
| 2020-11-05 | -56.02 |
| 2020-11-04 | -56.72 |
| 2020-11-03 | -56.02 |
| 2020-11-02 | -56.02 |
| 2020-10-30 | -55.32 |
| 2020-10-29 | -55.32 |
| 2020-10-28 | -54.62 |
| 2020-10-27 | -54.62 |
| 2020-10-23 | -53.92 |
| 2020-10-22 | -54.62 |
| 2020-10-21 | -54.62 |
| 2020-10-20 | -53.92 |
| 2020-10-19 | -53.92 |
| 2020-10-16 | -52.53 |
| 2020-10-15 | -53.92 |
| 2020-10-14 | -53.92 |
| 2020-10-12 | -52.53 |
| 2020-10-09 | -52.53 |
| 2020-10-08 | -53.23 |
| 2020-10-07 | -52.53 |
| 2020-10-06 | -52.53 |
| 2020-10-05 | -53.92 |
| 2020-09-30 | -52.53 |
| 2020-09-29 | -53.23 |
| 2020-09-28 | -55.32 |
| 2020-09-25 | -55.32 |
| 2020-09-24 | -55.32 |
| 2020-09-23 | -53.92 |
| 2020-09-22 | -52.53 |
| 2020-09-21 | -52.53 |
| 2020-09-18 | -51.13 |
| 2020-09-17 | -48.34 |
| 2020-09-16 | -46.94 |
| 2020-09-15 | -44.15 |
| 2020-09-14 | -40.66 |
| 2020-09-11 | -39.96 |
| 2020-09-10 | -39.96 |
| 2020-09-09 | -39.96 |
| 2020-09-08 | -41.36 |
| 2020-09-07 | -40.66 |
| 2020-09-04 | -41.36 |
| 2020-09-03 | -40.66 |
| 2020-09-02 | -40.66 |
| 2020-09-01 | -40.66 |
| 2020-08-31 | -39.96 |
| 2020-08-28 | -37.87 |
| 2020-08-27 | -36.47 |
| 2020-08-26 | -36.47 |
| 2020-08-25 | -35.77 |
| 2020-08-24 | -35.07 |
| 2020-08-21 | -35.77 |
| 2020-08-20 | -35.77 |
| 2020-08-19 | -35.07 |
| 2020-08-18 | -34.38 |
| 2020-08-17 | -32.98 |
| 2020-08-14 | -35.77 |
| 2020-08-13 | -36.47 |
| 2020-08-12 | -37.17 |
| 2020-08-11 | -36.47 |
| 2020-08-10 | -36.47 |
| 2020-08-07 | -35.77 |
| 2020-08-06 | -33.68 |
| 2020-08-05 | -36.47 |
| 2020-08-04 | -44.15 |
| 2020-08-03 | -45.55 |
| 2020-07-31 | -44.85 |
| 2020-07-30 | -44.85 |
| 2020-07-29 | -46.94 |
| 2020-07-28 | -46.24 |
| 2020-07-27 | -48.34 |
| 2020-07-24 | -50.43 |
| 2020-07-23 | -45.55 |
| 2020-07-22 | -45.55 |
| 2020-07-21 | -44.15 |
| 2020-07-20 | -44.15 |
| 2020-07-17 | -45.55 |
| 2020-07-16 | -46.24 |
| 2020-07-15 | -46.94 |
| 2020-07-14 | -40.66 |
| 2020-07-13 | -41.36 |
| 2020-07-10 | -44.15 |
| 2020-07-09 | -45.55 |
| 2020-07-08 | -46.94 |
| 2020-07-07 | -50.43 |
| 2020-07-06 | -49.73 |
| 2020-07-03 | -50.43 |
| 2020-07-02 | -55.32 |
| 2020-06-30 | -56.02 |
| 2020-06-29 | -55.32 |
| 2020-06-26 | -55.32 |
| 2020-06-24 | -54.62 |
| 2020-06-23 | -54.62 |
| 2020-06-22 | -55.32 |
| 2020-06-19 | -54.62 |
| 2020-06-18 | -55.32 |
| 2020-06-17 | -56.02 |
| 2020-06-16 | -57.23 |
| 2020-06-15 | -58.57 |
| 2020-06-12 | -58.57 |
| 2020-06-11 | -57.90 |
| 2020-06-10 | -57.90 |
| 2020-06-09 | -55.90 |
| 2020-06-08 | -59.91 |
| 2020-06-05 | -59.24 |
| 2020-06-04 | -59.24 |
| 2020-06-03 | -57.90 |
| 2020-06-02 | -59.24 |
| 2020-06-01 | -60.57 |
| 2020-05-29 | -61.91 |
| 2020-05-28 | -59.91 |
| 2020-05-27 | -59.24 |
| 2020-05-26 | -57.90 |
| 2020-05-25 | -57.90 |
| 2020-05-22 | -57.23 |
| 2020-05-21 | -56.56 |
| 2020-05-20 | -55.90 |
| 2020-05-19 | -56.56 |
| 2020-05-18 | -55.90 |
| 2020-05-15 | -55.23 |
| 2020-05-14 | -54.56 |
| 2020-05-13 | -53.89 |
| 2020-05-12 | -53.22 |
| 2020-05-11 | -53.22 |
| 2020-05-08 | -52.55 |
| 2020-05-07 | -53.89 |
| 2020-05-06 | -53.89 |
| 2020-05-05 | -55.23 |
| 2020-05-04 | -55.90 |
| 2020-04-29 | -53.89 |
| 2020-04-28 | -53.89 |
| 2020-04-27 | -53.22 |
| 2020-04-24 | -54.56 |
| 2020-04-23 | -53.89 |
| 2020-04-22 | -55.23 |
| 2020-04-21 | -54.56 |
| 2020-04-20 | -53.89 |
| 2020-04-17 | -54.56 |
| 2020-04-16 | -55.23 |
| 2020-04-15 | -53.89 |
| 2020-04-14 | -53.89 |
| 2020-04-09 | -53.89 |
| 2020-04-08 | -55.23 |
| 2020-04-07 | -53.89 |
| 2020-04-06 | -55.23 |
| 2020-04-03 | -55.23 |
| 2020-04-02 | -55.23 |
| 2020-04-01 | -53.89 |
| 2020-03-31 | -55.23 |
| 2020-03-30 | -57.23 |
| 2020-03-27 | -54.56 |
| 2020-03-26 | -55.23 |
| 2020-03-25 | -53.89 |
| 2020-03-24 | -55.90 |
| 2020-03-23 | -58.57 |
| 2020-03-20 | -57.23 |
| 2020-03-19 | -56.56 |
| 2020-03-18 | -52.55 |
| 2020-03-17 | -48.55 |
| 2020-03-16 | -47.88 |
| 2020-03-13 | -42.53 |
| 2020-03-12 | -41.19 |
| 2020-03-11 | -39.86 |
| 2020-03-10 | -39.19 |
| 2020-03-09 | -38.52 |
| 2020-03-06 | -37.19 |
| 2020-03-05 | -37.19 |
| 2020-03-04 | -35.85 |
| 2020-03-03 | -36.52 |
| 2020-03-02 | -37.85 |
| 2020-02-28 | -39.86 |
| 2020-02-27 | -37.85 |
| 2020-02-26 | -38.52 |
| 2020-02-25 | -37.19 |
| 2020-02-24 | -37.19 |
| 2020-02-21 | -36.52 |
| 2020-02-20 | -36.52 |
| 2020-02-19 | -35.18 |
| 2020-02-18 | -33.84 |
| 2020-02-17 | -34.51 |
| 2020-02-14 | -34.51 |
| 2020-02-13 | -33.84 |
| 2020-02-12 | -34.51 |
| 2020-02-11 | -34.51 |
| 2020-02-10 | -35.85 |
| 2020-02-07 | -35.18 |
| 2020-02-06 | -35.18 |
| 2020-02-05 | -35.18 |
| 2020-02-04 | -35.18 |
| 2020-02-03 | -35.85 |
| 2020-01-31 | -36.52 |
| 2020-01-30 | -36.52 |
| 2020-01-29 | -33.84 |
| 2020-01-24 | -27.16 |
| 2020-01-23 | -30.50 |
| 2020-01-22 | -30.50 |
| 2020-01-21 | -29.17 |
| 2020-01-20 | -26.49 |
| 2020-01-17 | -27.83 |
| 2020-01-16 | -27.16 |
| 2020-01-15 | -27.83 |
| 2020-01-14 | -26.49 |
| 2020-01-13 | -26.49 |
| 2020-01-10 | -22.48 |
| 2020-01-09 | -22.48 |
| 2020-01-08 | -22.48 |
| 2020-01-07 | -22.48 |
| 2020-01-06 | -23.15 |
| 2020-01-03 | -22.48 |
| 2020-01-02 | -22.48 |
| 2019-12-31 | -22.48 |
| 2019-12-30 | -23.82 |
| 2019-12-27 | -22.48 |
| 2019-12-24 | -23.82 |
| 2019-12-23 | -21.82 |
| 2019-12-20 | -24.49 |
| 2019-12-19 | -23.15 |
| 2019-12-18 | -22.48 |
| 2019-12-17 | -22.48 |
| 2019-12-16 | -24.49 |
| 2019-12-13 | -25.16 |
| 2019-12-12 | -24.49 |
| 2019-12-11 | -25.83 |
| 2019-12-10 | -26.49 |
| 2019-12-09 | -26.49 |
| 2019-12-06 | -26.49 |
| 2019-12-05 | -23.82 |
| 2019-12-04 | -23.82 |
| 2019-12-03 | -23.82 |
| 2019-12-02 | -25.16 |
| 2019-11-29 | -25.16 |
| 2019-11-28 | -23.15 |
| 2019-11-27 | -21.82 |
| 2019-11-26 | -21.15 |
| 2019-11-25 | -27.16 |
| 2019-11-22 | -27.16 |
| 2019-11-21 | -26.49 |
| 2019-11-20 | -26.49 |
| 2019-11-19 | -25.16 |
| 2019-11-18 | -26.49 |
| 2019-11-15 | -27.16 |
| 2019-11-14 | -29.83 |
| 2019-11-13 | -27.83 |
| 2019-11-12 | -27.16 |
| 2019-11-11 | -26.49 |
| 2019-11-08 | -26.49 |
| 2019-11-07 | -25.83 |
| 2019-11-06 | -25.83 |
| 2019-11-05 | -26.49 |
| 2019-11-04 | -27.16 |
| 2019-11-01 | -28.50 |
| 2019-10-31 | -26.49 |
| 2019-10-30 | -26.49 |
| 2019-10-29 | -26.49 |
| 2019-10-28 | -28.50 |
| 2019-10-25 | -27.83 |
| 2019-10-24 | -28.50 |
| 2019-10-23 | -29.17 |
| 2019-10-22 | -29.83 |
| 2019-10-21 | -29.83 |
| 2019-10-18 | -30.50 |
| 2019-10-17 | -29.83 |
| 2019-10-16 | -30.50 |
| 2019-10-15 | -31.17 |
| 2019-10-14 | -32.51 |
| 2019-10-11 | -32.51 |
| 2019-10-10 | -33.84 |
| 2019-10-09 | -33.18 |
| 2019-10-08 | -33.18 |
| 2019-10-04 | -33.84 |
| 2019-10-03 | -33.18 |
| 2019-10-02 | -31.17 |
| 2019-09-30 | -33.18 |
| 2019-09-27 | -29.83 |
| 2019-09-26 | -31.17 |
| 2019-09-25 | -31.17 |
| 2019-09-24 | -31.84 |
| 2019-09-23 | -31.84 |
| 2019-09-20 | -31.17 |
| 2019-09-19 | -33.18 |
| 2019-09-18 | -33.18 |
| 2019-09-17 | -33.84 |
| 2019-09-16 | -33.18 |
| 2019-09-13 | -33.84 |
| 2019-09-12 | -33.18 |
| 2019-09-11 | -33.84 |
| 2019-09-10 | -32.51 |
| 2019-09-09 | -33.18 |
| 2019-09-06 | -33.18 |
| 2019-09-05 | -33.18 |
| 2019-09-04 | -34.51 |
| 2019-09-03 | -34.51 |
| 2019-09-02 | -34.51 |
| 2019-08-30 | -35.85 |
| 2019-08-29 | -35.18 |
| 2019-08-28 | -35.18 |
| 2019-08-27 | -35.85 |
| 2019-08-26 | -37.85 |
| 2019-08-23 | -38.52 |
| 2019-08-22 | -36.52 |
| 2019-08-21 | -38.52 |
| 2019-08-20 | -36.52 |
| 2019-08-19 | -36.52 |
| 2019-08-16 | -39.86 |
| 2019-08-15 | -39.86 |
| 2019-08-14 | -39.86 |
| 2019-08-13 | -42.53 |
| 2019-08-12 | -39.86 |
| 2019-08-09 | -39.86 |
| 2019-08-08 | -39.19 |
| 2019-08-07 | -40.53 |
| 2019-08-06 | -41.19 |
| 2019-08-05 | -38.52 |
| 2019-08-02 | -36.52 |
| 2019-08-01 | -34.51 |
| 2019-07-31 | -34.51 |
| 2019-07-30 | -33.84 |
| 2019-07-29 | -33.84 |
| 2019-07-26 | -33.84 |
| 2019-07-25 | -33.18 |
| 2019-07-24 | -32.51 |
| 2019-07-23 | -32.51 |
| 2019-07-22 | -32.51 |
| 2019-07-19 | -32.51 |
| 2019-07-18 | -33.84 |
| 2019-07-17 | -33.18 |
| 2019-07-16 | -33.18 |
| 2019-07-15 | -32.51 |
| 2019-07-12 | -33.18 |
| 2019-07-11 | -31.84 |
| 2019-07-10 | -33.18 |
| 2019-07-09 | -32.51 |
| 2019-07-08 | -33.18 |
| 2019-07-05 | -31.84 |
| 2019-07-04 | -30.50 |
| 2019-07-03 | -29.83 |
| 2019-07-02 | -29.17 |
| 2019-06-28 | -29.83 |
| 2019-06-27 | -30.50 |
| 2019-06-26 | -31.84 |
| 2019-06-25 | -32.51 |
| 2019-06-24 | -31.17 |
| 2019-06-21 | -28.50 |
| 2019-06-20 | -31.84 |
| 2019-06-19 | -33.18 |
| 2019-06-18 | -33.36 |
| 2019-06-17 | -32.05 |
| 2019-06-14 | -32.70 |
| 2019-06-13 | -32.70 |
| 2019-06-12 | -31.40 |
| 2019-06-11 | -32.05 |
| 2019-06-10 | -31.40 |
| 2019-06-06 | -32.05 |
| 2019-06-05 | -32.70 |
| 2019-06-04 | -33.36 |
| 2019-06-03 | -33.36 |
| 2019-05-31 | -31.40 |
| 2019-05-30 | -32.70 |
| 2019-05-29 | -29.44 |
| 2019-05-28 | -30.74 |
| 2019-05-27 | -26.82 |
| 2019-05-24 | -28.13 |
| 2019-05-23 | -27.48 |
| 2019-05-22 | -27.48 |
| 2019-05-21 | -29.44 |
| 2019-05-20 | -29.44 |
| 2019-05-17 | -29.44 |
| 2019-05-16 | -28.13 |
| 2019-05-15 | -26.17 |
| 2019-05-14 | -26.82 |
| 2019-05-10 | -26.82 |
| 2019-05-09 | -28.13 |
| 2019-05-08 | -27.48 |
| 2019-05-07 | -28.78 |
| 2019-05-06 | -28.78 |
| 2019-05-03 | -27.48 |
| 2019-05-02 | -26.17 |
| 2019-04-30 | -26.82 |
| 2019-04-29 | -26.82 |
| 2019-04-26 | -25.52 |
| 2019-04-25 | -26.17 |
| 2019-04-24 | -24.86 |
| 2019-04-23 | -24.21 |
| 2019-04-18 | -24.21 |
| 2019-04-17 | -22.25 |
| 2019-04-16 | -25.52 |
| 2019-04-15 | -25.52 |
| 2019-04-12 | -25.52 |
| 2019-04-11 | -25.52 |
| 2019-04-10 | -24.86 |
| 2019-04-09 | -25.52 |
| 2019-04-08 | -26.17 |
| 2019-04-04 | -25.52 |
| 2019-04-03 | -26.17 |
| 2019-04-02 | -25.52 |
| 2019-04-01 | -26.17 |
| 2019-03-29 | -27.48 |
| 2019-03-28 | -26.17 |
| 2019-03-27 | -24.86 |
| 2019-03-26 | -24.86 |
| 2019-03-25 | -25.52 |
| 2019-03-22 | -23.56 |
| 2019-03-21 | -22.90 |
| 2019-03-20 | -24.21 |
| 2019-03-19 | -26.17 |
| 2019-03-18 | -27.48 |
| 2019-03-15 | -27.48 |
| 2019-03-14 | -26.82 |
| 2019-03-13 | -27.48 |
| 2019-03-12 | -24.21 |
| 2019-03-11 | -24.21 |
| 2019-03-08 | -25.52 |
| 2019-03-07 | -25.52 |
| 2019-03-06 | -26.17 |
| 2019-03-05 | -24.86 |
| 2019-03-04 | -24.21 |
| 2019-03-01 | -25.52 |
| 2019-02-28 | -26.17 |
| 2019-02-27 | -23.56 |
| 2019-02-26 | -21.60 |
| 2019-02-25 | -22.90 |
| 2019-02-22 | -25.52 |
| 2019-02-21 | -26.17 |
| 2019-02-20 | -26.82 |
| 2019-02-19 | -25.52 |
| 2019-02-18 | -27.48 |
| 2019-02-15 | -26.82 |
| 2019-02-14 | -25.52 |
| 2019-02-13 | -24.86 |
| 2019-02-12 | -22.90 |
| 2019-02-11 | -22.25 |
| 2019-02-08 | -22.25 |
| 2019-02-04 | -20.29 |
| 2019-02-01 | -20.94 |
| 2019-01-31 | -20.94 |
| 2019-01-30 | -20.29 |
| 2019-01-29 | -18.33 |
| 2019-01-28 | -20.29 |
| 2019-01-25 | -20.29 |
| 2019-01-24 | -20.29 |
| 2019-01-23 | -22.25 |
| 2019-01-22 | -21.60 |
| 2019-01-21 | -22.25 |
| 2019-01-18 | -21.60 |
| 2019-01-17 | -20.29 |
| 2019-01-16 | -23.56 |
| 2019-01-15 | -24.21 |
| 2019-01-14 | -24.21 |
| 2019-01-11 | -22.90 |
| 2019-01-10 | -23.56 |
| 2019-01-09 | -22.90 |
| 2019-01-08 | -23.56 |
| 2019-01-07 | -24.21 |
| 2019-01-04 | -23.56 |
| 2019-01-03 | -23.56 |
| 2019-01-02 | -23.56 |
| 2018-12-31 | -24.86 |
| 2018-12-28 | -26.17 |
| 2018-12-27 | -26.17 |
| 2018-12-24 | -26.17 |
| 2018-12-21 | -25.52 |
| 2018-12-20 | -28.78 |
| 2018-12-19 | -27.48 |
| 2018-12-18 | -28.78 |
| 2018-12-17 | -29.44 |
| 2018-12-14 | -26.82 |
| 2018-12-13 | -25.52 |
| 2018-12-12 | -26.82 |
| 2018-12-11 | -27.48 |
| 2018-12-10 | -26.82 |
| 2018-12-07 | -27.48 |
| 2018-12-06 | -28.13 |
| 2018-12-05 | -27.48 |
| 2018-12-04 | -28.13 |
| 2018-12-03 | -28.78 |
| 2018-11-30 | -28.13 |
| 2018-11-29 | -30.74 |
| 2018-11-28 | -30.74 |
| 2018-11-27 | -30.74 |
| 2018-11-26 | -30.09 |
| 2018-11-23 | -32.05 |
| 2018-11-22 | -30.09 |
| 2018-11-21 | -31.40 |
| 2018-11-20 | -31.40 |
| 2018-11-19 | -31.40 |
| 2018-11-16 | -31.40 |
| 2018-11-15 | -32.05 |
| 2018-11-14 | -32.05 |
| 2018-11-13 | -32.05 |
| 2018-11-12 | -30.74 |
| 2018-11-09 | -30.09 |
| 2018-11-08 | -29.44 |
| 2018-11-07 | -29.44 |
| 2018-11-06 | -29.44 |
| 2018-11-05 | -30.09 |
| 2018-11-02 | -30.09 |
| 2018-11-01 | -31.40 |
| 2018-10-31 | -32.05 |
| 2018-10-30 | -32.05 |
| 2018-10-29 | -31.40 |
| 2018-10-26 | -32.05 |
| 2018-10-25 | -33.36 |
| 2018-10-24 | -30.09 |
| 2018-10-23 | -30.74 |
| 2018-10-22 | -30.09 |
| 2018-10-19 | -29.44 |
| 2018-10-18 | -29.44 |
| 2018-10-16 | -29.44 |
| 2018-10-15 | -30.74 |
| 2018-10-12 | -31.40 |
| 2018-10-11 | -31.40 |
| 2018-10-10 | -29.44 |
| 2018-10-09 | -29.44 |
| 2018-10-08 | -28.78 |
| 2018-10-05 | -29.44 |
| 2018-10-04 | -28.13 |
| 2018-10-03 | -28.13 |
| 2018-10-02 | -26.17 |
| 2018-09-28 | -27.48 |
| 2018-09-27 | -27.48 |
| 2018-09-26 | -28.78 |
| 2018-09-24 | -28.13 |
| 2018-09-21 | -28.13 |
| 2018-09-20 | -28.13 |
| 2018-09-19 | -28.78 |
| 2018-09-18 | -31.40 |
| 2018-09-17 | -31.40 |
| 2018-09-14 | -31.40 |
| 2018-09-13 | -32.70 |
| 2018-09-12 | -34.01 |
| 2018-09-11 | -32.70 |
| 2018-09-10 | -32.70 |
| 2018-09-07 | -30.74 |
| 2018-09-06 | -32.05 |
| 2018-09-05 | -30.74 |
| 2018-09-04 | -30.09 |
| 2018-09-03 | -29.44 |
| 2018-08-31 | -28.13 |
| 2018-08-30 | -28.13 |
| 2018-08-29 | -28.78 |
| 2018-08-28 | -25.52 |
| 2018-08-27 | -23.56 |
| 2018-08-24 | -24.86 |
| 2018-08-23 | -24.86 |
| 2018-08-22 | -25.52 |
| 2018-08-21 | -26.17 |
| 2018-08-20 | -28.13 |
| 2018-08-17 | -29.44 |
| 2018-08-16 | -28.13 |
| 2018-08-15 | -28.13 |
| 2018-08-14 | -26.82 |
| 2018-08-13 | -25.52 |
| 2018-08-10 | -26.82 |
| 2018-08-09 | -25.52 |
| 2018-08-08 | -25.52 |
| 2018-08-07 | -24.21 |
| 2018-08-06 | -26.82 |
| 2018-08-03 | -25.52 |
| 2018-08-02 | -22.25 |
| 2018-08-01 | -20.29 |
| 2018-07-31 | -20.94 |
| 2018-07-30 | -22.25 |
| 2018-07-27 | -23.56 |
| 2018-07-26 | -22.25 |
| 2018-07-25 | -20.94 |
| 2018-07-24 | -20.29 |
| 2018-07-23 | -21.60 |
| 2018-07-20 | -19.64 |
| 2018-07-19 | -20.29 |
| 2018-07-18 | -20.29 |
| 2018-07-17 | -20.94 |
| 2018-07-16 | -20.29 |
| 2018-07-13 | -20.94 |
| 2018-07-12 | -22.25 |
| 2018-07-11 | -22.25 |
| 2018-07-10 | -19.64 |
| 2018-07-09 | -18.33 |
| 2018-07-06 | -20.29 |
| 2018-07-05 | -19.64 |
| 2018-07-04 | -18.33 |
| 2018-07-03 | -18.98 |
| 2018-06-29 | -17.68 |
| 2018-06-28 | -18.98 |
| 2018-06-27 | -18.33 |
| 2018-06-26 | -16.37 |
| 2018-06-25 | -15.72 |
| 2018-06-22 | -14.41 |
| 2018-06-21 | -15.06 |
| 2018-06-20 | -12.45 |
| 2018-06-19 | -13.29 |
| 2018-06-15 | -12.03 |
| 2018-06-14 | -9.49 |
| 2018-06-13 | -10.76 |
| 2018-06-12 | -10.76 |
| 2018-06-11 | -10.13 |
| 2018-06-08 | -9.49 |
| 2018-06-07 | -10.13 |
| 2018-06-06 | -10.13 |
| 2018-06-05 | -10.76 |
| 2018-06-04 | -9.49 |
| 2018-06-01 | -9.49 |
| 2018-05-31 | -8.23 |
| 2018-05-30 | -11.39 |
| 2018-05-29 | -11.39 |
| 2018-05-28 | -11.39 |
| 2018-05-25 | -9.49 |
| 2018-05-24 | -8.86 |
| 2018-05-23 | -10.76 |
| 2018-05-21 | -10.76 |
| 2018-05-18 | -11.39 |
| 2018-05-17 | -12.66 |
| 2018-05-16 | -13.29 |
| 2018-05-15 | -13.92 |
| 2018-05-14 | -14.56 |
| 2018-05-11 | -13.29 |
| 2018-05-10 | -11.39 |
| 2018-05-09 | -10.76 |
| 2018-05-08 | -12.03 |
| 2018-05-07 | -11.39 |
| 2018-05-04 | -12.66 |
| 2018-05-03 | -12.66 |
| 2018-05-02 | -13.29 |
| 2018-04-30 | -12.66 |
| 2018-04-27 | -12.66 |
| 2018-04-26 | -13.29 |
| 2018-04-25 | -12.66 |
| 2018-04-24 | -12.66 |
| 2018-04-23 | -13.29 |
| 2018-04-20 | -12.66 |
| 2018-04-19 | -11.39 |
| 2018-04-18 | -13.29 |
| 2018-04-17 | -12.66 |
| 2018-04-16 | -12.03 |
| 2018-04-13 | -11.39 |
| 2018-04-12 | -11.39 |
| 2018-04-11 | -11.39 |
| 2018-04-10 | -12.66 |
| 2018-04-09 | -12.66 |
| 2018-04-06 | -12.03 |
| 2018-04-04 | -13.29 |
| 2018-04-03 | -11.39 |
| 2018-03-29 | -9.49 |
| 2018-03-28 | -10.76 |
| 2018-03-27 | -8.86 |
| 2018-03-26 | -10.76 |
| 2018-03-23 | -11.39 |
| 2018-03-22 | -9.49 |
| 2018-03-21 | -8.86 |
| 2018-03-20 | -8.23 |
| 2018-03-19 | -8.23 |
| 2018-03-16 | -7.59 |
| 2018-03-15 | -8.23 |
| 2018-03-14 | -8.23 |
| 2018-03-13 | -7.59 |
| 2018-03-12 | -6.96 |
| 2018-03-09 | -7.59 |
| 2018-03-08 | -7.59 |
| 2018-03-07 | -8.23 |
| 2018-03-06 | -8.23 |
| 2018-03-05 | -8.23 |
| 2018-03-02 | -7.59 |
| 2018-03-01 | -6.96 |
| 2018-02-28 | -7.59 |
| 2018-02-27 | -7.59 |
| 2018-02-26 | -6.33 |
| 2018-02-23 | -6.33 |
| 2018-02-22 | -4.43 |
| 2018-02-21 | -5.06 |
| 2018-02-20 | -5.06 |
| 2018-02-15 | -6.96 |
| 2018-02-14 | -8.23 |
| 2018-02-13 | -8.86 |
| 2018-02-12 | -9.49 |
| 2018-02-09 | -10.76 |
| 2018-02-08 | -6.33 |
| 2018-02-07 | -7.59 |
| 2018-02-06 | -7.59 |
| 2018-02-05 | -3.16 |
| 2018-02-02 | -2.53 |
| 2018-02-01 | -3.16 |
| 2018-01-31 | -1.90 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 0.63 |
| 2018-01-26 | 2.53 |
| 2018-01-25 | 0.63 |
| 2018-01-24 | 0.63 |
| 2018-01-23 | 1.27 |
| 2018-01-22 | -1.27 |
| 2018-01-19 | -0.63 |
| 2018-01-18 | -2.53 |
| 2018-01-17 | -1.90 |
| 2018-01-16 | -3.16 |
| 2018-01-15 | -3.80 |
| 2018-01-12 | -2.53 |
| 2018-01-11 | -3.16 |
| 2018-01-10 | -2.53 |
| 2018-01-09 | -2.53 |
| 2018-01-08 | -2.53 |
| 2018-01-05 | -3.16 |
| 2018-01-04 | -2.53 |
| 2018-01-03 | -3.16 |
| 2018-01-02 | -3.80 |
| 2017-12-29 | -3.80 |
| 2017-12-28 | -5.06 |
| 2017-12-27 | -6.96 |
| 2017-12-22 | -6.96 |
| 2017-12-21 | -6.33 |
| 2017-12-20 | -6.96 |
| 2017-12-19 | -6.96 |
| 2017-12-18 | -8.23 |
| 2017-12-15 | -8.86 |
| 2017-12-14 | -6.96 |
| 2017-12-13 | -6.96 |
| 2017-12-12 | -8.23 |
| 2017-12-11 | -7.59 |
| 2017-12-08 | -8.23 |
| 2017-12-07 | -8.23 |
| 2017-12-06 | -7.59 |
| 2017-12-05 | -6.33 |
| 2017-12-04 | -6.33 |
| 2017-12-01 | -6.96 |
| 2017-11-30 | -5.06 |
| 2017-11-29 | -6.33 |
| 2017-11-28 | -6.33 |
| 2017-11-27 | -6.33 |
| 2017-11-24 | -6.96 |
| 2017-11-23 | -6.96 |
| 2017-11-22 | -6.96 |
| 2017-11-21 | -6.96 |
| 2017-11-20 | -8.23 |
| 2017-11-17 | -8.23 |
| 2017-11-16 | -6.33 |
| 2017-11-15 | -5.70 |
| 2017-11-14 | -5.06 |
| 2017-11-13 | -5.06 |
| 2017-11-10 | -4.43 |
| 2017-11-09 | -4.43 |
| 2017-11-08 | -3.80 |
| 2017-11-07 | -2.53 |
| 2017-11-06 | -3.80 |
| 2017-11-03 | -4.43 |
| 2017-11-02 | -3.80 |
| 2017-11-01 | -4.43 |
| 2017-10-31 | -4.43 |
| 2017-10-30 | -3.80 |
| 2017-10-27 | -3.16 |
| 2017-10-26 | -1.90 |
| 2017-10-25 | -1.27 |
| 2017-10-24 | -1.90 |
| 2017-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy