Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2026-01-09 | 12.87 |
| 2026-01-08 | 17.27 |
| 2026-01-07 | 17.50 |
| 2026-01-06 | 19.58 |
| 2026-01-05 | 18.43 |
| 2026-01-02 | 18.89 |
| 2025-12-31 | 18.43 |
| 2025-12-30 | 17.73 |
| 2025-12-29 | 15.65 |
| 2025-12-24 | 18.43 |
| 2025-12-23 | 18.43 |
| 2025-12-22 | 14.03 |
| 2025-12-19 | 11.26 |
| 2025-12-18 | 10.79 |
| 2025-12-17 | 10.10 |
| 2025-12-16 | 8.94 |
| 2025-12-15 | 10.33 |
| 2025-12-12 | 12.64 |
| 2025-12-11 | 12.41 |
| 2025-12-10 | 13.57 |
| 2025-12-09 | 15.19 |
| 2025-12-08 | 20.28 |
| 2025-12-05 | 20.28 |
| 2025-12-04 | 21.66 |
| 2025-12-03 | 22.82 |
| 2025-12-02 | 23.28 |
| 2025-12-01 | 23.28 |
| 2025-11-28 | 20.97 |
| 2025-11-27 | 20.28 |
| 2025-11-26 | 22.59 |
| 2025-11-25 | 23.75 |
| 2025-11-24 | 22.82 |
| 2025-11-21 | 22.82 |
| 2025-11-20 | 27.21 |
| 2025-11-19 | 23.75 |
| 2025-11-18 | 25.13 |
| 2025-11-17 | 29.30 |
| 2025-11-14 | 31.15 |
| 2025-11-13 | 32.30 |
| 2025-11-12 | 29.76 |
| 2025-11-11 | 27.91 |
| 2025-11-10 | 27.21 |
| 2025-11-07 | 28.14 |
| 2025-11-06 | 27.91 |
| 2025-11-05 | 25.60 |
| 2025-11-04 | 25.60 |
| 2025-11-03 | 29.76 |
| 2025-10-31 | 27.45 |
| 2025-10-30 | 30.92 |
| 2025-10-28 | 31.38 |
| 2025-10-27 | 37.16 |
| 2025-10-24 | 31.61 |
| 2025-10-23 | 31.38 |
| 2025-10-22 | 32.53 |
| 2025-10-21 | 35.54 |
| 2025-10-20 | 30.68 |
| 2025-10-17 | 33.23 |
| 2025-10-16 | 40.17 |
| 2025-10-15 | 42.02 |
| 2025-10-14 | 31.84 |
| 2025-10-13 | 32.53 |
| 2025-10-10 | 32.30 |
| 2025-10-09 | 33.00 |
| 2025-10-08 | 29.99 |
| 2025-10-06 | 27.45 |
| 2025-10-03 | 28.14 |
| 2025-10-02 | 27.45 |
| 2025-09-30 | 27.68 |
| 2025-09-29 | 25.36 |
| 2025-09-26 | 21.89 |
| 2025-09-25 | 24.44 |
| 2025-09-24 | 25.83 |
| 2025-09-23 | 26.75 |
| 2025-09-22 | 26.75 |
| 2025-09-19 | 26.98 |
| 2025-09-18 | 23.51 |
| 2025-09-17 | 27.21 |
| 2025-09-16 | 26.75 |
| 2025-09-15 | 28.83 |
| 2025-09-12 | 32.07 |
| 2025-09-11 | 27.21 |
| 2025-09-10 | 23.05 |
| 2025-09-09 | 22.82 |
| 2025-09-08 | 20.51 |
| 2025-09-05 | 18.43 |
| 2025-09-04 | 15.88 |
| 2025-09-03 | 21.66 |
| 2025-09-02 | 21.20 |
| 2025-09-01 | 25.36 |
| 2025-08-29 | 30.45 |
| 2025-08-28 | 23.51 |
| 2025-08-27 | 24.44 |
| 2025-08-26 | 25.13 |
| 2025-08-25 | 26.29 |
| 2025-08-22 | 26.75 |
| 2025-08-21 | 26.52 |
| 2025-08-20 | 29.30 |
| 2025-08-19 | 28.83 |
| 2025-08-18 | 29.53 |
| 2025-08-15 | 15.65 |
| 2025-08-14 | 13.11 |
| 2025-08-13 | 12.41 |
| 2025-08-12 | 10.56 |
| 2025-08-11 | 9.17 |
| 2025-08-08 | 9.40 |
| 2025-08-07 | 9.40 |
| 2025-08-06 | 7.32 |
| 2025-08-05 | 8.48 |
| 2025-08-04 | 6.63 |
| 2025-08-01 | 7.79 |
| 2025-07-31 | 8.25 |
| 2025-07-30 | 12.87 |
| 2025-07-29 | 16.81 |
| 2025-07-28 | 15.88 |
| 2025-07-25 | 15.88 |
| 2025-07-24 | 15.65 |
| 2025-07-23 | 14.96 |
| 2025-07-22 | 14.49 |
| 2025-07-21 | 13.57 |
| 2025-07-18 | 0.85 |
| 2025-07-17 | 0.62 |
| 2025-07-16 | 1.54 |
| 2025-07-15 | 3.39 |
| 2025-07-14 | 4.08 |
| 2025-07-11 | -3.09 |
| 2025-07-10 | 0.85 |
| 2025-07-09 | -3.32 |
| 2025-07-08 | -5.86 |
| 2025-07-07 | -7.25 |
| 2025-07-04 | -4.94 |
| 2025-07-03 | -4.01 |
| 2025-07-02 | -6.09 |
| 2025-06-30 | -13.26 |
| 2025-06-27 | -12.11 |
| 2025-06-26 | -12.11 |
| 2025-06-25 | -13.03 |
| 2025-06-24 | -14.42 |
| 2025-06-23 | -17.43 |
| 2025-06-20 | -17.66 |
| 2025-06-19 | -19.51 |
| 2025-06-18 | -16.73 |
| 2025-06-17 | -16.73 |
| 2025-06-16 | -17.19 |
| 2025-06-13 | -18.35 |
| 2025-06-12 | -17.19 |
| 2025-06-11 | -16.73 |
| 2025-06-10 | -17.19 |
| 2025-06-09 | -18.58 |
| 2025-06-06 | -18.81 |
| 2025-06-05 | -19.05 |
| 2025-06-04 | -19.28 |
| 2025-06-03 | -19.97 |
| 2025-06-02 | -19.74 |
| 2025-05-30 | -19.05 |
| 2025-05-29 | -18.35 |
| 2025-05-28 | -19.28 |
| 2025-05-27 | -19.97 |
| 2025-05-26 | -19.05 |
| 2025-05-23 | -18.58 |
| 2025-05-22 | -17.43 |
| 2025-05-21 | -16.73 |
| 2025-05-20 | -17.43 |
| 2025-05-19 | -17.66 |
| 2025-05-16 | -15.58 |
| 2025-05-15 | -14.42 |
| 2025-05-14 | -13.26 |
| 2025-05-13 | -13.96 |
| 2025-05-12 | -13.49 |
| 2025-05-09 | -14.88 |
| 2025-05-08 | -14.42 |
| 2025-05-07 | -14.42 |
| 2025-05-06 | -14.19 |
| 2025-05-02 | -11.18 |
| 2025-04-30 | -12.80 |
| 2025-04-29 | -13.96 |
| 2025-04-28 | -13.74 |
| 2025-04-25 | -12.19 |
| 2025-04-24 | -11.30 |
| 2025-04-23 | -9.09 |
| 2025-04-22 | -8.43 |
| 2025-04-17 | -11.30 |
| 2025-04-16 | -11.08 |
| 2025-04-15 | -9.98 |
| 2025-04-14 | -9.76 |
| 2025-04-11 | -9.98 |
| 2025-04-10 | -11.75 |
| 2025-04-09 | -10.86 |
| 2025-04-08 | -13.96 |
| 2025-04-07 | -18.16 |
| 2025-04-03 | -6.00 |
| 2025-04-02 | -6.00 |
| 2025-04-01 | -10.86 |
| 2025-03-31 | -11.30 |
| 2025-03-28 | -10.86 |
| 2025-03-27 | -9.54 |
| 2025-03-26 | -10.86 |
| 2025-03-25 | -12.63 |
| 2025-03-24 | -10.86 |
| 2025-03-21 | -9.31 |
| 2025-03-20 | -9.54 |
| 2025-03-19 | -6.44 |
| 2025-03-18 | -4.89 |
| 2025-03-17 | -4.45 |
| 2025-03-14 | -10.20 |
| 2025-03-13 | -10.64 |
| 2025-03-12 | -11.97 |
| 2025-03-11 | -10.42 |
| 2025-03-10 | -7.77 |
| 2025-03-07 | -5.33 |
| 2025-03-06 | -7.10 |
| 2025-03-05 | -4.89 |
| 2025-03-04 | -11.75 |
| 2025-03-03 | -11.75 |
| 2025-02-28 | -14.18 |
| 2025-02-27 | -11.97 |
| 2025-02-26 | -11.75 |
| 2025-02-25 | -11.97 |
| 2025-02-24 | -15.29 |
| 2025-02-21 | -14.40 |
| 2025-02-20 | -13.96 |
| 2025-02-19 | -13.74 |
| 2025-02-18 | -12.85 |
| 2025-02-17 | -12.85 |
| 2025-02-14 | -14.62 |
| 2025-02-13 | -15.29 |
| 2025-02-12 | -14.18 |
| 2025-02-11 | -14.18 |
| 2025-02-10 | -13.96 |
| 2025-02-07 | -14.40 |
| 2025-02-06 | -14.62 |
| 2025-02-05 | -17.72 |
| 2025-02-04 | -16.61 |
| 2025-02-03 | -16.83 |
| 2025-01-28 | -17.94 |
| 2025-01-27 | -19.27 |
| 2025-01-24 | -20.59 |
| 2025-01-23 | -21.04 |
| 2025-01-22 | -20.15 |
| 2025-01-21 | -19.71 |
| 2025-01-20 | -19.49 |
| 2025-01-17 | -20.82 |
| 2025-01-16 | -22.36 |
| 2025-01-15 | -23.47 |
| 2025-01-14 | -24.35 |
| 2025-01-13 | -25.90 |
| 2025-01-10 | -25.24 |
| 2025-01-09 | -23.47 |
| 2025-01-08 | -24.80 |
| 2025-01-07 | -23.91 |
| 2025-01-06 | -23.91 |
| 2025-01-03 | -23.69 |
| 2025-01-02 | -22.81 |
| 2024-12-31 | -21.70 |
| 2024-12-30 | -20.15 |
| 2024-12-27 | -20.15 |
| 2024-12-24 | -20.37 |
| 2024-12-23 | -20.37 |
| 2024-12-20 | -21.04 |
| 2024-12-19 | -21.04 |
| 2024-12-18 | -20.82 |
| 2024-12-17 | -20.82 |
| 2024-12-16 | -21.04 |
| 2024-12-13 | -20.15 |
| 2024-12-12 | -17.28 |
| 2024-12-11 | -17.28 |
| 2024-12-10 | -18.16 |
| 2024-12-09 | -14.84 |
| 2024-12-06 | -22.59 |
| 2024-12-05 | -23.25 |
| 2024-12-04 | -25.46 |
| 2024-12-03 | -23.47 |
| 2024-12-02 | -23.47 |
| 2024-11-29 | -26.57 |
| 2024-11-28 | -28.56 |
| 2024-11-27 | -27.01 |
| 2024-11-26 | -28.56 |
| 2024-11-25 | -27.01 |
| 2024-11-22 | -26.79 |
| 2024-11-21 | -23.47 |
| 2024-11-20 | -24.58 |
| 2024-11-19 | -26.12 |
| 2024-11-18 | -27.01 |
| 2024-11-15 | -30.55 |
| 2024-11-14 | -29.22 |
| 2024-11-13 | -25.68 |
| 2024-11-12 | -26.12 |
| 2024-11-11 | -23.47 |
| 2024-11-08 | -19.27 |
| 2024-11-07 | -17.94 |
| 2024-11-06 | -23.25 |
| 2024-11-05 | -24.35 |
| 2024-11-04 | -26.12 |
| 2024-11-01 | -26.79 |
| 2024-10-31 | -26.79 |
| 2024-10-30 | -27.89 |
| 2024-10-29 | -26.35 |
| 2024-10-28 | -25.02 |
| 2024-10-25 | -29.22 |
| 2024-10-24 | -32.10 |
| 2024-10-23 | -30.11 |
| 2024-10-22 | -30.99 |
| 2024-10-21 | -31.43 |
| 2024-10-18 | -31.21 |
| 2024-10-17 | -34.97 |
| 2024-10-16 | -30.77 |
| 2024-10-15 | -35.86 |
| 2024-10-14 | -31.65 |
| 2024-10-10 | -30.11 |
| 2024-10-09 | -34.09 |
| 2024-10-08 | -27.45 |
| 2024-10-07 | -10.20 |
| 2024-10-04 | -15.51 |
| 2024-10-03 | -22.81 |
| 2024-10-02 | -16.83 |
| 2024-09-30 | -24.35 |
| 2024-09-27 | -35.19 |
| 2024-09-26 | -40.50 |
| 2024-09-25 | -46.25 |
| 2024-09-24 | -48.46 |
| 2024-09-23 | -51.34 |
| 2024-09-20 | -51.56 |
| 2024-09-19 | -52.22 |
| 2024-09-17 | -53.33 |
| 2024-09-16 | -53.77 |
| 2024-09-13 | -54.21 |
| 2024-09-12 | -53.77 |
| 2024-09-11 | -54.44 |
| 2024-09-10 | -54.21 |
| 2024-09-09 | -52.89 |
| 2024-09-05 | -51.12 |
| 2024-09-04 | -50.90 |
| 2024-09-03 | -49.79 |
| 2024-09-02 | -50.90 |
| 2024-08-30 | -50.23 |
| 2024-08-29 | -50.45 |
| 2024-08-28 | -50.45 |
| 2024-08-27 | -46.92 |
| 2024-08-26 | -46.69 |
| 2024-08-23 | -48.68 |
| 2024-08-22 | -49.13 |
| 2024-08-21 | -50.01 |
| 2024-08-20 | -48.68 |
| 2024-08-19 | -47.36 |
| 2024-08-16 | -47.58 |
| 2024-08-15 | -47.36 |
| 2024-08-14 | -47.36 |
| 2024-08-13 | -45.59 |
| 2024-08-12 | -45.37 |
| 2024-08-09 | -44.70 |
| 2024-08-08 | -44.92 |
| 2024-08-07 | -44.70 |
| 2024-08-06 | -44.04 |
| 2024-08-05 | -46.03 |
| 2024-08-02 | -45.15 |
| 2024-08-01 | -44.48 |
| 2024-07-31 | -42.71 |
| 2024-07-30 | -44.48 |
| 2024-07-29 | -44.04 |
| 2024-07-26 | -44.26 |
| 2024-07-25 | -44.48 |
| 2024-07-24 | -43.60 |
| 2024-07-23 | -43.60 |
| 2024-07-22 | -42.71 |
| 2024-07-19 | -42.49 |
| 2024-07-18 | -40.50 |
| 2024-07-17 | -40.72 |
| 2024-07-16 | -41.61 |
| 2024-07-15 | -40.50 |
| 2024-07-12 | -40.06 |
| 2024-07-11 | -40.28 |
| 2024-07-10 | -43.16 |
| 2024-07-09 | -41.83 |
| 2024-07-08 | -32.54 |
| 2024-07-05 | -32.10 |
| 2024-07-04 | -33.20 |
| 2024-07-03 | -33.64 |
| 2024-07-02 | -36.30 |
| 2024-06-28 | -38.07 |
| 2024-06-27 | -38.95 |
| 2024-06-26 | -37.85 |
| 2024-06-25 | -37.18 |
| 2024-06-24 | -37.63 |
| 2024-06-21 | -36.52 |
| 2024-06-20 | -35.64 |
| 2024-06-19 | -34.97 |
| 2024-06-18 | -36.96 |
| 2024-06-17 | -37.40 |
| 2024-06-14 | -36.30 |
| 2024-06-13 | -35.64 |
| 2024-06-12 | -35.64 |
| 2024-06-11 | -33.87 |
| 2024-06-07 | -31.87 |
| 2024-06-06 | -32.76 |
| 2024-06-05 | -31.65 |
| 2024-06-04 | -29.44 |
| 2024-06-03 | -30.55 |
| 2024-05-31 | -30.77 |
| 2024-05-30 | -28.56 |
| 2024-05-29 | -28.11 |
| 2024-05-28 | -26.12 |
| 2024-05-27 | -25.46 |
| 2024-05-24 | -26.79 |
| 2024-05-23 | -25.46 |
| 2024-05-22 | -22.14 |
| 2024-05-21 | -23.03 |
| 2024-05-20 | -20.82 |
| 2024-05-17 | -20.82 |
| 2024-05-16 | -21.48 |
| 2024-05-14 | -28.56 |
| 2024-05-13 | -27.23 |
| 2024-05-10 | -25.02 |
| 2024-05-09 | -31.21 |
| 2024-05-08 | -35.64 |
| 2024-05-07 | -34.31 |
| 2024-05-06 | -35.41 |
| 2024-05-03 | -36.08 |
| 2024-05-02 | -35.25 |
| 2024-04-30 | -37.89 |
| 2024-04-29 | -35.86 |
| 2024-04-26 | -38.50 |
| 2024-04-25 | -40.54 |
| 2024-04-24 | -41.15 |
| 2024-04-23 | -42.58 |
| 2024-04-22 | -42.78 |
| 2024-04-19 | -44.41 |
| 2024-04-18 | -43.59 |
| 2024-04-17 | -38.50 |
| 2024-04-16 | -39.32 |
| 2024-04-15 | -38.30 |
| 2024-04-12 | -38.91 |
| 2024-04-11 | -36.26 |
| 2024-04-10 | -36.47 |
| 2024-04-09 | -36.87 |
| 2024-04-08 | -38.71 |
| 2024-04-05 | -38.10 |
| 2024-04-03 | -37.49 |
| 2024-04-02 | -37.28 |
| 2024-03-28 | -45.22 |
| 2024-03-27 | -45.43 |
| 2024-03-26 | -44.82 |
| 2024-03-25 | -44.41 |
| 2024-03-22 | -44.41 |
| 2024-03-21 | -43.59 |
| 2024-03-20 | -44.61 |
| 2024-03-19 | -44.00 |
| 2024-03-18 | -41.97 |
| 2024-03-15 | -42.98 |
| 2024-03-14 | -42.37 |
| 2024-03-13 | -41.35 |
| 2024-03-12 | -38.71 |
| 2024-03-11 | -40.74 |
| 2024-03-08 | -41.35 |
| 2024-03-07 | -42.17 |
| 2024-03-06 | -41.56 |
| 2024-03-05 | -43.19 |
| 2024-03-04 | -41.35 |
| 2024-03-01 | -39.73 |
| 2024-02-29 | -39.93 |
| 2024-02-28 | -39.73 |
| 2024-02-27 | -37.28 |
| 2024-02-26 | -37.89 |
| 2024-02-23 | -36.87 |
| 2024-02-22 | -35.86 |
| 2024-02-21 | -37.89 |
| 2024-02-20 | -40.34 |
| 2024-02-19 | -41.76 |
| 2024-02-16 | -40.34 |
| 2024-02-15 | -44.82 |
| 2024-02-14 | -44.82 |
| 2024-02-09 | -43.80 |
| 2024-02-08 | -41.35 |
| 2024-02-07 | -42.58 |
| 2024-02-06 | -41.15 |
| 2024-02-05 | -43.59 |
| 2024-02-02 | -43.19 |
| 2024-02-01 | -43.80 |
| 2024-01-31 | -44.00 |
| 2024-01-30 | -42.58 |
| 2024-01-29 | -39.93 |
| 2024-01-26 | -40.74 |
| 2024-01-25 | -39.93 |
| 2024-01-24 | -42.78 |
| 2024-01-23 | -44.61 |
| 2024-01-22 | -46.85 |
| 2024-01-19 | -43.80 |
| 2024-01-18 | -41.56 |
| 2024-01-17 | -41.56 |
| 2024-01-16 | -38.30 |
| 2024-01-15 | -37.08 |
| 2024-01-12 | -37.28 |
| 2024-01-11 | -37.69 |
| 2024-01-10 | -38.91 |
| 2024-01-09 | -37.89 |
| 2024-01-08 | -36.67 |
| 2024-01-05 | -34.63 |
| 2024-01-04 | -34.02 |
| 2024-01-03 | -33.82 |
| 2024-01-02 | -32.80 |
| 2023-12-29 | -31.99 |
| 2023-12-28 | -33.01 |
| 2023-12-27 | -35.65 |
| 2023-12-22 | -36.06 |
| 2023-12-21 | -35.25 |
| 2023-12-20 | -36.06 |
| 2023-12-19 | -36.26 |
| 2023-12-18 | -34.43 |
| 2023-12-15 | -32.80 |
| 2023-12-14 | -35.04 |
| 2023-12-13 | -35.04 |
| 2023-12-12 | -32.60 |
| 2023-12-11 | -33.62 |
| 2023-12-08 | -31.99 |
| 2023-12-07 | -31.78 |
| 2023-12-06 | -28.93 |
| 2023-12-05 | -30.77 |
| 2023-12-04 | -29.95 |
| 2023-12-01 | -28.73 |
| 2023-11-30 | -29.14 |
| 2023-11-29 | -28.93 |
| 2023-11-28 | -27.71 |
| 2023-11-27 | -26.29 |
| 2023-11-24 | -24.45 |
| 2023-11-23 | -22.21 |
| 2023-11-22 | -24.25 |
| 2023-11-21 | -24.25 |
| 2023-11-20 | -22.82 |
| 2023-11-17 | -24.66 |
| 2023-11-16 | -22.82 |
| 2023-11-15 | -21.20 |
| 2023-11-14 | -26.69 |
| 2023-11-13 | -27.30 |
| 2023-11-10 | -26.29 |
| 2023-11-09 | -24.86 |
| 2023-11-08 | -23.64 |
| 2023-11-07 | -23.23 |
| 2023-11-06 | -20.99 |
| 2023-11-03 | -22.62 |
| 2023-11-02 | -24.86 |
| 2023-11-01 | -24.05 |
| 2023-10-31 | -24.25 |
| 2023-10-30 | -22.62 |
| 2023-10-27 | -25.47 |
| 2023-10-26 | -27.92 |
| 2023-10-25 | -26.08 |
| 2023-10-24 | -31.17 |
| 2023-10-20 | -29.95 |
| 2023-10-19 | -29.75 |
| 2023-10-18 | -26.49 |
| 2023-10-17 | -23.23 |
| 2023-10-16 | -23.03 |
| 2023-10-13 | -22.01 |
| 2023-10-12 | -19.77 |
| 2023-10-11 | -20.79 |
| 2023-10-10 | -22.21 |
| 2023-10-09 | -20.38 |
| 2023-10-06 | -19.97 |
| 2023-10-05 | -21.40 |
| 2023-10-04 | -21.40 |
| 2023-10-03 | -19.97 |
| 2023-09-29 | -16.31 |
| 2023-09-28 | -17.33 |
| 2023-09-27 | -17.53 |
| 2023-09-26 | -18.75 |
| 2023-09-25 | -17.12 |
| 2023-09-22 | -15.09 |
| 2023-09-21 | -17.53 |
| 2023-09-20 | -15.70 |
| 2023-09-19 | -14.48 |
| 2023-09-18 | -16.51 |
| 2023-09-15 | -14.68 |
| 2023-09-14 | -17.33 |
| 2023-09-13 | -16.92 |
| 2023-09-12 | -16.10 |
| 2023-09-11 | -15.09 |
| 2023-09-07 | -14.48 |
| 2023-09-06 | -11.83 |
| 2023-09-05 | -12.03 |
| 2023-09-04 | -10.61 |
| 2023-08-31 | -18.75 |
| 2023-08-30 | -15.90 |
| 2023-08-29 | -15.29 |
| 2023-08-28 | -17.33 |
| 2023-08-25 | -16.10 |
| 2023-08-24 | -17.94 |
| 2023-08-23 | -17.73 |
| 2023-08-22 | -15.70 |
| 2023-08-21 | -17.53 |
| 2023-08-18 | -14.88 |
| 2023-08-17 | -14.07 |
| 2023-08-16 | -13.05 |
| 2023-08-15 | -12.24 |
| 2023-08-14 | -12.24 |
| 2023-08-11 | -11.01 |
| 2023-08-10 | -8.98 |
| 2023-08-09 | -7.14 |
| 2023-08-08 | -6.94 |
| 2023-08-07 | -4.70 |
| 2023-08-04 | -1.04 |
| 2023-08-03 | -1.85 |
| 2023-08-02 | -2.26 |
| 2023-08-01 | -2.26 |
| 2023-07-31 | -0.22 |
| 2023-07-28 | -3.48 |
| 2023-07-27 | -5.11 |
| 2023-07-26 | -7.96 |
| 2023-07-25 | -6.53 |
| 2023-07-24 | -13.05 |
| 2023-07-21 | -10.40 |
| 2023-07-20 | -9.59 |
| 2023-07-19 | -9.59 |
| 2023-07-18 | -11.01 |
| 2023-07-14 | -8.98 |
| 2023-07-13 | -8.77 |
| 2023-07-12 | -10.40 |
| 2023-07-11 | -11.22 |
| 2023-07-10 | -8.98 |
| 2023-07-07 | -6.53 |
| 2023-07-06 | -4.29 |
| 2023-07-05 | -3.07 |
| 2023-07-04 | -0.63 |
| 2023-07-03 | 0.19 |
| 2023-06-30 | -1.85 |
| 2023-06-29 | -1.85 |
| 2023-06-28 | -0.43 |
| 2023-06-27 | -0.22 |
| 2023-06-26 | -4.50 |
| 2023-06-23 | -3.68 |
| 2023-06-21 | -2.66 |
| 2023-06-20 | -1.85 |
| 2023-06-19 | 1.81 |
| 2023-06-16 | 3.85 |
| 2023-06-15 | 0.19 |
| 2023-06-14 | -1.04 |
| 2023-06-13 | -1.44 |
| 2023-06-12 | -2.87 |
| 2023-06-09 | -3.07 |
| 2023-06-08 | -1.65 |
| 2023-06-07 | -6.74 |
| 2023-06-06 | -5.52 |
| 2023-06-05 | -5.31 |
| 2023-06-02 | -3.48 |
| 2023-06-01 | -10.00 |
| 2023-05-31 | -9.79 |
| 2023-05-30 | -7.35 |
| 2023-05-29 | -5.72 |
| 2023-05-25 | -4.29 |
| 2023-05-24 | -1.04 |
| 2023-05-23 | -0.43 |
| 2023-05-22 | 2.63 |
| 2023-05-19 | 2.83 |
| 2023-05-18 | 9.15 |
| 2023-05-17 | 9.15 |
| 2023-05-16 | 12.61 |
| 2023-05-15 | 14.64 |
| 2023-05-12 | 14.03 |
| 2023-05-11 | 19.94 |
| 2023-05-10 | 19.73 |
| 2023-05-09 | 19.53 |
| 2023-05-08 | 15.25 |
| 2023-05-05 | 9.96 |
| 2023-05-04 | 8.33 |
| 2023-05-03 | 7.31 |
| 2023-05-02 | 9.35 |
| 2023-04-28 | 10.48 |
| 2023-04-27 | 8.78 |
| 2023-04-26 | 8.59 |
| 2023-04-25 | 10.10 |
| 2023-04-24 | 12.93 |
| 2023-04-21 | 12.93 |
| 2023-04-20 | 13.12 |
| 2023-04-19 | 13.12 |
| 2023-04-18 | 14.06 |
| 2023-04-17 | 13.87 |
| 2023-04-14 | 23.49 |
| 2023-04-13 | 21.41 |
| 2023-04-12 | 22.73 |
| 2023-04-11 | 23.68 |
| 2023-04-06 | 19.53 |
| 2023-04-04 | 22.54 |
| 2023-04-03 | 22.54 |
| 2023-03-31 | 21.41 |
| 2023-03-30 | 21.98 |
| 2023-03-29 | 20.28 |
| 2023-03-28 | 21.41 |
| 2023-03-27 | 19.53 |
| 2023-03-24 | 30.65 |
| 2023-03-23 | 32.91 |
| 2023-03-22 | 31.78 |
| 2023-03-21 | 33.67 |
| 2023-03-20 | 34.61 |
| 2023-03-17 | 36.50 |
| 2023-03-16 | 33.86 |
| 2023-03-15 | 36.12 |
| 2023-03-14 | 37.25 |
| 2023-03-13 | 40.64 |
| 2023-03-10 | 35.36 |
| 2023-03-09 | 38.38 |
| 2023-03-08 | 41.02 |
| 2023-03-07 | 42.91 |
| 2023-03-06 | 43.09 |
| 2023-03-03 | 42.34 |
| 2023-03-02 | 40.08 |
| 2023-03-01 | 36.68 |
| 2023-02-28 | 31.03 |
| 2023-02-27 | 33.29 |
| 2023-02-24 | 38.57 |
| 2023-02-23 | 43.85 |
| 2023-02-22 | 42.34 |
| 2023-02-21 | 42.91 |
| 2023-02-20 | 41.77 |
| 2023-02-17 | 34.42 |
| 2023-02-16 | 33.29 |
| 2023-02-15 | 33.10 |
| 2023-02-14 | 33.29 |
| 2023-02-13 | 34.23 |
| 2023-02-10 | 33.29 |
| 2023-02-09 | 34.61 |
| 2023-02-08 | 32.91 |
| 2023-02-07 | 31.59 |
| 2023-02-06 | 31.78 |
| 2023-02-03 | 34.23 |
| 2023-02-02 | 37.82 |
| 2023-02-01 | 38.00 |
| 2023-01-31 | 35.36 |
| 2023-01-30 | 33.10 |
| 2023-01-27 | 39.89 |
| 2023-01-26 | 34.23 |
| 2023-01-20 | 36.31 |
| 2023-01-19 | 32.72 |
| 2023-01-18 | 30.84 |
| 2023-01-17 | 32.35 |
| 2023-01-16 | 33.48 |
| 2023-01-13 | 33.48 |
| 2023-01-12 | 30.09 |
| 2023-01-11 | 30.65 |
| 2023-01-10 | 32.16 |
| 2023-01-09 | 33.67 |
| 2023-01-06 | 30.46 |
| 2023-01-05 | 28.01 |
| 2023-01-04 | 28.39 |
| 2023-01-03 | 23.11 |
| 2022-12-30 | 20.85 |
| 2022-12-29 | 22.73 |
| 2022-12-28 | 21.79 |
| 2022-12-23 | 22.73 |
| 2022-12-22 | 23.49 |
| 2022-12-21 | 22.36 |
| 2022-12-20 | 22.36 |
| 2022-12-19 | 24.24 |
| 2022-12-16 | 28.20 |
| 2022-12-15 | 25.18 |
| 2022-12-14 | 29.52 |
| 2022-12-13 | 27.82 |
| 2022-12-12 | 29.33 |
| 2022-12-09 | 33.48 |
| 2022-12-08 | 24.05 |
| 2022-12-07 | 21.60 |
| 2022-12-06 | 28.20 |
| 2022-12-05 | 29.71 |
| 2022-12-02 | 26.31 |
| 2022-12-01 | 28.20 |
| 2022-11-30 | 29.33 |
| 2022-11-29 | 28.01 |
| 2022-11-28 | 19.90 |
| 2022-11-25 | 21.60 |
| 2022-11-24 | 21.04 |
| 2022-11-23 | 18.02 |
| 2022-11-22 | 15.19 |
| 2022-11-21 | 12.18 |
| 2022-11-18 | 13.49 |
| 2022-11-17 | 14.81 |
| 2022-11-16 | 18.40 |
| 2022-11-15 | 23.11 |
| 2022-11-14 | 15.38 |
| 2022-11-11 | 10.29 |
| 2022-11-10 | -1.78 |
| 2022-11-09 | 1.62 |
| 2022-11-08 | 3.31 |
| 2022-11-07 | 3.88 |
| 2022-11-04 | 1.99 |
| 2022-11-03 | -7.05 |
| 2022-11-02 | -4.60 |
| 2022-11-01 | -5.74 |
| 2022-10-31 | -14.03 |
| 2022-10-28 | -8.00 |
| 2022-10-27 | -1.21 |
| 2022-10-26 | -1.59 |
| 2022-10-25 | -2.15 |
| 2022-10-24 | -1.40 |
| 2022-10-21 | 6.33 |
| 2022-10-20 | 5.20 |
| 2022-10-19 | 5.95 |
| 2022-10-18 | 8.78 |
| 2022-10-17 | 6.90 |
| 2022-10-14 | 6.33 |
| 2022-10-13 | 4.45 |
| 2022-10-12 | 5.58 |
| 2022-10-11 | 6.90 |
| 2022-10-10 | 14.63 |
| 2022-10-07 | 18.40 |
| 2022-10-06 | 22.54 |
| 2022-10-05 | 22.92 |
| 2022-10-03 | 17.64 |
| 2022-09-30 | 13.31 |
| 2022-09-29 | 11.23 |
| 2022-09-28 | 11.99 |
| 2022-09-27 | 20.66 |
| 2022-09-26 | 19.34 |
| 2022-09-23 | 20.66 |
| 2022-09-22 | 21.60 |
| 2022-09-21 | 22.73 |
| 2022-09-20 | 28.39 |
| 2022-09-19 | 31.59 |
| 2022-09-16 | 35.93 |
| 2022-09-15 | 42.72 |
| 2022-09-14 | 39.51 |
| 2022-09-13 | 43.28 |
| 2022-09-09 | 42.53 |
| 2022-09-08 | 35.93 |
| 2022-09-07 | 39.89 |
| 2022-09-06 | 40.83 |
| 2022-09-05 | 41.40 |
| 2022-09-02 | 42.15 |
| 2022-09-01 | 44.98 |
| 2022-08-31 | 40.27 |
| 2022-08-30 | 39.70 |
| 2022-08-29 | 40.83 |
| 2022-08-26 | 45.54 |
| 2022-08-25 | 43.09 |
| 2022-08-24 | 41.59 |
| 2022-08-23 | 49.13 |
| 2022-08-22 | 50.64 |
| 2022-08-19 | 50.07 |
| 2022-08-18 | 48.00 |
| 2022-08-17 | 50.45 |
| 2022-08-16 | 48.75 |
| 2022-08-15 | 43.47 |
| 2022-08-12 | 46.11 |
| 2022-08-11 | 46.11 |
| 2022-08-10 | 42.53 |
| 2022-08-09 | 46.68 |
| 2022-08-08 | 45.73 |
| 2022-08-05 | 46.49 |
| 2022-08-04 | 40.83 |
| 2022-08-03 | 39.13 |
| 2022-08-02 | 41.21 |
| 2022-08-01 | 46.30 |
| 2022-07-29 | 48.56 |
| 2022-07-28 | 51.01 |
| 2022-07-27 | 51.01 |
| 2022-07-26 | 51.58 |
| 2022-07-25 | 46.86 |
| 2022-07-22 | 46.30 |
| 2022-07-21 | 57.99 |
| 2022-07-20 | 56.29 |
| 2022-07-19 | 55.35 |
| 2022-07-18 | 53.84 |
| 2022-07-15 | 50.45 |
| 2022-07-14 | 54.22 |
| 2022-07-13 | 59.50 |
| 2022-07-12 | 62.89 |
| 2022-07-11 | 63.08 |
| 2022-07-08 | 65.53 |
| 2022-07-07 | 61.38 |
| 2022-07-06 | 58.74 |
| 2022-07-05 | 63.46 |
| 2022-07-04 | 64.77 |
| 2022-06-30 | 57.99 |
| 2022-06-29 | 56.86 |
| 2022-06-28 | 55.54 |
| 2022-06-27 | 54.59 |
| 2022-06-24 | 50.82 |
| 2022-06-23 | 52.14 |
| 2022-06-22 | 51.01 |
| 2022-06-21 | 52.71 |
| 2022-06-20 | 51.95 |
| 2022-06-17 | 50.45 |
| 2022-06-16 | 52.33 |
| 2022-06-15 | 55.16 |
| 2022-06-14 | 55.35 |
| 2022-06-13 | 57.23 |
| 2022-06-10 | 61.19 |
| 2022-06-09 | 63.08 |
| 2022-06-08 | 57.99 |
| 2022-06-07 | 55.54 |
| 2022-06-06 | 49.69 |
| 2022-06-02 | 56.86 |
| 2022-06-01 | 74.20 |
| 2022-05-31 | 71.48 |
| 2022-05-30 | 68.19 |
| 2022-05-27 | 68.71 |
| 2022-05-26 | 69.06 |
| 2022-05-25 | 67.68 |
| 2022-05-24 | 64.39 |
| 2022-05-23 | 69.75 |
| 2022-05-20 | 68.54 |
| 2022-05-19 | 65.25 |
| 2022-05-18 | 66.64 |
| 2022-05-17 | 66.46 |
| 2022-05-16 | 66.29 |
| 2022-05-13 | 66.98 |
| 2022-05-12 | 65.60 |
| 2022-05-11 | 69.58 |
| 2022-05-10 | 71.31 |
| 2022-05-06 | 76.15 |
| 2022-05-05 | 80.31 |
| 2022-05-04 | 80.65 |
| 2022-05-03 | 81.00 |
| 2022-04-29 | 82.73 |
| 2022-04-28 | 83.08 |
| 2022-04-27 | 76.15 |
| 2022-04-26 | 63.87 |
| 2022-04-25 | 63.00 |
| 2022-04-22 | 69.75 |
| 2022-04-21 | 67.33 |
| 2022-04-20 | 69.75 |
| 2022-04-19 | 78.58 |
| 2022-04-14 | 83.77 |
| 2022-04-13 | 79.27 |
| 2022-04-12 | 80.31 |
| 2022-04-11 | 79.96 |
| 2022-04-08 | 86.19 |
| 2022-04-07 | 81.69 |
| 2022-04-06 | 84.81 |
| 2022-04-04 | 83.77 |
| 2022-04-01 | 74.42 |
| 2022-03-31 | 68.54 |
| 2022-03-30 | 67.16 |
| 2022-03-29 | 55.39 |
| 2022-03-28 | 57.12 |
| 2022-03-25 | 56.08 |
| 2022-03-24 | 56.95 |
| 2022-03-23 | 56.26 |
| 2022-03-22 | 57.47 |
| 2022-03-21 | 53.66 |
| 2022-03-18 | 60.41 |
| 2022-03-17 | 59.54 |
| 2022-03-16 | 44.14 |
| 2022-03-15 | 30.47 |
| 2022-03-14 | 46.05 |
| 2022-03-11 | 57.12 |
| 2022-03-10 | 62.31 |
| 2022-03-09 | 61.10 |
| 2022-03-08 | 63.87 |
| 2022-03-07 | 73.04 |
| 2022-03-04 | 74.42 |
| 2022-03-03 | 79.27 |
| 2022-03-02 | 73.73 |
| 2022-03-01 | 77.19 |
| 2022-02-28 | 73.39 |
| 2022-02-25 | 75.12 |
| 2022-02-24 | 79.96 |
| 2022-02-23 | 85.15 |
| 2022-02-22 | 89.65 |
| 2022-02-21 | 91.04 |
| 2022-02-18 | 92.77 |
| 2022-02-17 | 90.34 |
| 2022-02-16 | 92.77 |
| 2022-02-15 | 87.92 |
| 2022-02-14 | 90.00 |
| 2022-02-11 | 96.23 |
| 2022-02-10 | 99.00 |
| 2022-02-09 | 86.19 |
| 2022-02-08 | 85.85 |
| 2022-02-07 | 85.15 |
| 2022-02-04 | 79.62 |
| 2022-01-31 | 74.42 |
| 2022-01-28 | 72.17 |
| 2022-01-27 | 75.12 |
| 2022-01-26 | 77.89 |
| 2022-01-25 | 79.27 |
| 2022-01-24 | 84.11 |
| 2022-01-21 | 85.85 |
| 2022-01-20 | 87.23 |
| 2022-01-19 | 86.88 |
| 2022-01-18 | 77.89 |
| 2022-01-17 | 74.77 |
| 2022-01-14 | 78.92 |
| 2022-01-13 | 79.96 |
| 2022-01-12 | 85.50 |
| 2022-01-11 | 86.88 |
| 2022-01-10 | 83.77 |
| 2022-01-07 | 85.85 |
| 2022-01-06 | 73.73 |
| 2022-01-05 | 64.73 |
| 2022-01-04 | 65.43 |
| 2022-01-03 | 66.29 |
| 2021-12-31 | 65.43 |
| 2021-12-30 | 62.66 |
| 2021-12-29 | 64.73 |
| 2021-12-28 | 66.29 |
| 2021-12-24 | 66.98 |
| 2021-12-23 | 67.50 |
| 2021-12-22 | 65.95 |
| 2021-12-21 | 64.22 |
| 2021-12-20 | 59.89 |
| 2021-12-17 | 65.60 |
| 2021-12-16 | 63.70 |
| 2021-12-15 | 61.97 |
| 2021-12-14 | 60.24 |
| 2021-12-13 | 66.46 |
| 2021-12-10 | 57.99 |
| 2021-12-09 | 61.45 |
| 2021-12-08 | 60.58 |
| 2021-12-07 | 59.37 |
| 2021-12-06 | 54.87 |
| 2021-12-03 | 55.04 |
| 2021-12-02 | 51.58 |
| 2021-12-01 | 46.91 |
| 2021-11-30 | 45.70 |
| 2021-11-29 | 49.68 |
| 2021-11-26 | 52.10 |
| 2021-11-25 | 55.39 |
| 2021-11-24 | 55.39 |
| 2021-11-23 | 54.52 |
| 2021-11-22 | 53.14 |
| 2021-11-19 | 56.60 |
| 2021-11-18 | 53.14 |
| 2021-11-17 | 54.87 |
| 2021-11-16 | 55.56 |
| 2021-11-15 | 57.29 |
| 2021-11-12 | 58.16 |
| 2021-11-11 | 61.97 |
| 2021-11-10 | 52.62 |
| 2021-11-09 | 54.52 |
| 2021-11-08 | 54.87 |
| 2021-11-05 | 53.66 |
| 2021-11-04 | 55.91 |
| 2021-11-03 | 56.60 |
| 2021-11-02 | 56.77 |
| 2021-11-01 | 59.37 |
| 2021-10-29 | 69.23 |
| 2021-10-28 | 67.85 |
| 2021-10-27 | 68.37 |
| 2021-10-26 | 73.04 |
| 2021-10-25 | 76.15 |
| 2021-10-22 | 79.96 |
| 2021-10-21 | 77.54 |
| 2021-10-20 | 75.46 |
| 2021-10-19 | 79.96 |
| 2021-10-18 | 75.81 |
| 2021-10-15 | 69.93 |
| 2021-10-12 | 75.12 |
| 2021-10-11 | 75.81 |
| 2021-10-08 | 77.19 |
| 2021-10-07 | 82.73 |
| 2021-10-06 | 73.39 |
| 2021-10-05 | 76.50 |
| 2021-10-04 | 82.73 |
| 2021-09-30 | 82.38 |
| 2021-09-29 | 83.77 |
| 2021-09-28 | 89.65 |
| 2021-09-27 | 84.11 |
| 2021-09-24 | 89.31 |
| 2021-09-23 | 102.80 |
| 2021-09-21 | 101.07 |
| 2021-09-20 | 101.07 |
| 2021-09-17 | 109.38 |
| 2021-09-16 | 104.53 |
| 2021-09-15 | 109.38 |
| 2021-09-14 | 115.95 |
| 2021-09-13 | 118.38 |
| 2021-09-10 | 122.88 |
| 2021-09-09 | 116.65 |
| 2021-09-08 | 109.72 |
| 2021-09-07 | 113.19 |
| 2021-09-06 | 114.22 |
| 2021-09-03 | 107.30 |
| 2021-09-02 | 100.73 |
| 2021-09-01 | 96.57 |
| 2021-08-31 | 84.11 |
| 2021-08-30 | 76.50 |
| 2021-08-27 | 69.58 |
| 2021-08-26 | 71.31 |
| 2021-08-25 | 73.73 |
| 2021-08-24 | 69.58 |
| 2021-08-23 | 69.23 |
| 2021-08-20 | 70.27 |
| 2021-08-19 | 71.31 |
| 2021-08-18 | 76.85 |
| 2021-08-17 | 76.85 |
| 2021-08-16 | 77.54 |
| 2021-08-13 | 74.08 |
| 2021-08-12 | 75.12 |
| 2021-08-11 | 79.96 |
| 2021-08-10 | 76.50 |
| 2021-08-09 | 74.77 |
| 2021-08-06 | 68.02 |
| 2021-08-05 | 67.68 |
| 2021-08-04 | 69.06 |
| 2021-08-03 | 63.18 |
| 2021-08-02 | 61.10 |
| 2021-07-30 | 45.35 |
| 2021-07-29 | 44.83 |
| 2021-07-28 | 43.80 |
| 2021-07-27 | 47.60 |
| 2021-07-26 | 57.47 |
| 2021-07-23 | 62.66 |
| 2021-07-22 | 61.97 |
| 2021-07-21 | 56.60 |
| 2021-07-20 | 55.39 |
| 2021-07-19 | 54.18 |
| 2021-07-16 | 54.52 |
| 2021-07-15 | 53.49 |
| 2021-07-14 | 49.33 |
| 2021-07-13 | 51.93 |
| 2021-07-12 | 52.97 |
| 2021-07-09 | 52.97 |
| 2021-07-08 | 52.45 |
| 2021-07-07 | 54.52 |
| 2021-07-06 | 53.31 |
| 2021-07-05 | 54.35 |
| 2021-07-02 | 56.26 |
| 2021-06-30 | 57.81 |
| 2021-06-29 | 57.12 |
| 2021-06-28 | 60.93 |
| 2021-06-25 | 61.27 |
| 2021-06-24 | 59.54 |
| 2021-06-23 | 57.99 |
| 2021-06-22 | 57.12 |
| 2021-06-21 | 56.60 |
| 2021-06-18 | 59.54 |
| 2021-06-17 | 64.04 |
| 2021-06-16 | 66.98 |
| 2021-06-15 | 68.54 |
| 2021-06-11 | 71.31 |
| 2021-06-10 | 70.44 |
| 2021-06-09 | 71.83 |
| 2021-06-08 | 72.52 |
| 2021-06-07 | 73.73 |
| 2021-06-04 | 73.04 |
| 2021-06-03 | 75.12 |
| 2021-06-02 | 78.23 |
| 2021-06-01 | 79.62 |
| 2021-05-31 | 79.62 |
| 2021-05-28 | 77.89 |
| 2021-05-27 | 78.92 |
| 2021-05-26 | 75.46 |
| 2021-05-25 | 75.12 |
| 2021-05-24 | 74.08 |
| 2021-05-21 | 74.42 |
| 2021-05-20 | 75.46 |
| 2021-05-18 | 77.54 |
| 2021-05-17 | 73.95 |
| 2021-05-14 | 72.64 |
| 2021-05-13 | 73.29 |
| 2021-05-12 | 78.54 |
| 2021-05-11 | 84.43 |
| 2021-05-10 | 87.71 |
| 2021-05-07 | 83.45 |
| 2021-05-06 | 81.81 |
| 2021-05-05 | 82.14 |
| 2021-05-04 | 82.47 |
| 2021-05-03 | 81.48 |
| 2021-04-30 | 84.43 |
| 2021-04-29 | 87.71 |
| 2021-04-28 | 85.42 |
| 2021-04-27 | 90.33 |
| 2021-04-26 | 95.57 |
| 2021-04-23 | 100.48 |
| 2021-04-22 | 100.81 |
| 2021-04-21 | 92.95 |
| 2021-04-20 | 93.28 |
| 2021-04-19 | 98.19 |
| 2021-04-16 | 94.92 |
| 2021-04-15 | 93.93 |
| 2021-04-14 | 95.57 |
| 2021-04-13 | 90.66 |
| 2021-04-12 | 90.66 |
| 2021-04-09 | 98.85 |
| 2021-04-08 | 96.55 |
| 2021-04-07 | 95.24 |
| 2021-04-01 | 84.43 |
| 2021-03-31 | 83.78 |
| 2021-03-30 | 85.42 |
| 2021-03-29 | 80.83 |
| 2021-03-26 | 69.04 |
| 2021-03-25 | 70.35 |
| 2021-03-24 | 68.05 |
| 2021-03-23 | 72.64 |
| 2021-03-22 | 77.55 |
| 2021-03-19 | 74.93 |
| 2021-03-18 | 81.48 |
| 2021-03-17 | 81.48 |
| 2021-03-16 | 80.50 |
| 2021-03-15 | 82.79 |
| 2021-03-12 | 79.85 |
| 2021-03-11 | 80.83 |
| 2021-03-10 | 70.35 |
| 2021-03-09 | 72.64 |
| 2021-03-08 | 73.62 |
| 2021-03-05 | 75.26 |
| 2021-03-04 | 92.29 |
| 2021-03-03 | 97.54 |
| 2021-03-02 | 106.05 |
| 2021-03-01 | 96.55 |
| 2021-02-26 | 92.62 |
| 2021-02-25 | 105.07 |
| 2021-02-24 | 95.57 |
| 2021-02-23 | 96.23 |
| 2021-02-22 | 99.17 |
| 2021-02-19 | 93.93 |
| 2021-02-18 | 69.04 |
| 2021-02-17 | 74.28 |
| 2021-02-16 | 69.36 |
| 2021-02-11 | 64.45 |
| 2021-02-10 | 64.45 |
| 2021-02-09 | 66.09 |
| 2021-02-08 | 63.63 |
| 2021-02-05 | 60.03 |
| 2021-02-04 | 59.21 |
| 2021-02-03 | 60.03 |
| 2021-02-02 | 59.37 |
| 2021-02-01 | 55.28 |
| 2021-01-29 | 52.17 |
| 2021-01-28 | 53.80 |
| 2021-01-27 | 60.52 |
| 2021-01-26 | 56.42 |
| 2021-01-25 | 60.35 |
| 2021-01-22 | 63.30 |
| 2021-01-21 | 70.67 |
| 2021-01-20 | 68.71 |
| 2021-01-19 | 74.60 |
| 2021-01-18 | 65.43 |
| 2021-01-15 | 60.35 |
| 2021-01-14 | 64.45 |
| 2021-01-13 | 67.07 |
| 2021-01-12 | 68.05 |
| 2021-01-11 | 57.08 |
| 2021-01-08 | 60.85 |
| 2021-01-07 | 61.50 |
| 2021-01-06 | 58.06 |
| 2021-01-05 | 47.25 |
| 2021-01-04 | 47.09 |
| 2020-12-31 | 52.66 |
| 2020-12-30 | 47.74 |
| 2020-12-29 | 47.09 |
| 2020-12-28 | 43.32 |
| 2020-12-24 | 46.92 |
| 2020-12-23 | 47.09 |
| 2020-12-22 | 49.38 |
| 2020-12-21 | 51.51 |
| 2020-12-18 | 57.90 |
| 2020-12-17 | 57.57 |
| 2020-12-16 | 52.82 |
| 2020-12-15 | 51.02 |
| 2020-12-14 | 52.66 |
| 2020-12-11 | 54.13 |
| 2020-12-10 | 55.11 |
| 2020-12-09 | 56.10 |
| 2020-12-08 | 58.23 |
| 2020-12-07 | 60.52 |
| 2020-12-04 | 67.40 |
| 2020-12-03 | 71.98 |
| 2020-12-02 | 68.71 |
| 2020-12-01 | 70.35 |
| 2020-11-30 | 66.74 |
| 2020-11-27 | 77.55 |
| 2020-11-26 | 75.26 |
| 2020-11-25 | 73.62 |
| 2020-11-24 | 81.16 |
| 2020-11-23 | 85.09 |
| 2020-11-20 | 78.21 |
| 2020-11-19 | 78.54 |
| 2020-11-18 | 83.45 |
| 2020-11-17 | 83.78 |
| 2020-11-16 | 78.86 |
| 2020-11-13 | 73.62 |
| 2020-11-12 | 79.52 |
| 2020-11-11 | 80.83 |
| 2020-11-10 | 63.30 |
| 2020-11-09 | 66.09 |
| 2020-11-06 | 64.12 |
| 2020-11-05 | 64.45 |
| 2020-11-04 | 57.41 |
| 2020-11-03 | 55.44 |
| 2020-11-02 | 53.15 |
| 2020-10-30 | 45.61 |
| 2020-10-29 | 45.94 |
| 2020-10-28 | 45.61 |
| 2020-10-27 | 48.40 |
| 2020-10-23 | 50.69 |
| 2020-10-22 | 55.11 |
| 2020-10-21 | 58.39 |
| 2020-10-20 | 61.99 |
| 2020-10-19 | 61.50 |
| 2020-10-16 | 65.76 |
| 2020-10-15 | 62.48 |
| 2020-10-14 | 59.70 |
| 2020-10-12 | 65.76 |
| 2020-10-09 | 63.79 |
| 2020-10-08 | 66.09 |
| 2020-10-07 | 64.12 |
| 2020-10-06 | 65.10 |
| 2020-10-05 | 59.21 |
| 2020-09-30 | 60.19 |
| 2020-09-29 | 59.70 |
| 2020-09-28 | 62.98 |
| 2020-09-25 | 62.65 |
| 2020-09-24 | 65.10 |
| 2020-09-23 | 68.38 |
| 2020-09-22 | 68.05 |
| 2020-09-21 | 68.38 |
| 2020-09-18 | 75.59 |
| 2020-09-17 | 75.26 |
| 2020-09-16 | 77.88 |
| 2020-09-15 | 74.93 |
| 2020-09-14 | 77.55 |
| 2020-09-11 | 74.93 |
| 2020-09-10 | 73.29 |
| 2020-09-09 | 72.31 |
| 2020-09-08 | 77.55 |
| 2020-09-07 | 79.52 |
| 2020-09-04 | 82.47 |
| 2020-09-03 | 79.52 |
| 2020-09-02 | 75.59 |
| 2020-09-01 | 81.48 |
| 2020-08-31 | 78.54 |
| 2020-08-28 | 83.78 |
| 2020-08-27 | 85.42 |
| 2020-08-26 | 88.69 |
| 2020-08-25 | 91.97 |
| 2020-08-24 | 96.88 |
| 2020-08-21 | 90.00 |
| 2020-08-20 | 89.67 |
| 2020-08-19 | 92.62 |
| 2020-08-18 | 97.54 |
| 2020-08-17 | 96.55 |
| 2020-08-14 | 85.09 |
| 2020-08-13 | 84.43 |
| 2020-08-12 | 89.67 |
| 2020-08-11 | 106.05 |
| 2020-08-10 | 103.11 |
| 2020-08-07 | 121.45 |
| 2020-08-06 | 105.07 |
| 2020-08-05 | 102.45 |
| 2020-08-04 | 98.52 |
| 2020-08-03 | 107.04 |
| 2020-07-31 | 96.88 |
| 2020-07-30 | 95.90 |
| 2020-07-29 | 79.19 |
| 2020-07-28 | 69.36 |
| 2020-07-27 | 64.12 |
| 2020-07-24 | 49.05 |
| 2020-07-23 | 54.62 |
| 2020-07-22 | 53.64 |
| 2020-07-21 | 60.03 |
| 2020-07-20 | 59.54 |
| 2020-07-17 | 40.04 |
| 2020-07-16 | 38.73 |
| 2020-07-15 | 42.83 |
| 2020-07-14 | 45.12 |
| 2020-07-13 | 44.96 |
| 2020-07-10 | 40.21 |
| 2020-07-09 | 44.96 |
| 2020-07-08 | 46.92 |
| 2020-07-07 | 47.58 |
| 2020-07-06 | 51.51 |
| 2020-07-03 | 43.48 |
| 2020-07-02 | 43.65 |
| 2020-06-30 | 35.13 |
| 2020-06-29 | 32.35 |
| 2020-06-26 | 34.64 |
| 2020-06-24 | 36.77 |
| 2020-06-23 | 39.23 |
| 2020-06-22 | 40.37 |
| 2020-06-19 | 42.50 |
| 2020-06-18 | 43.81 |
| 2020-06-17 | 45.12 |
| 2020-06-16 | 43.65 |
| 2020-06-15 | 39.72 |
| 2020-06-12 | 44.63 |
| 2020-06-11 | 46.27 |
| 2020-06-10 | 50.69 |
| 2020-06-09 | 44.79 |
| 2020-06-08 | 43.98 |
| 2020-06-05 | 46.76 |
| 2020-06-04 | 49.54 |
| 2020-06-03 | 49.05 |
| 2020-06-02 | 48.23 |
| 2020-06-01 | 48.07 |
| 2020-05-29 | 42.50 |
| 2020-05-28 | 41.68 |
| 2020-05-27 | 43.16 |
| 2020-05-26 | 44.63 |
| 2020-05-25 | 43.44 |
| 2020-05-22 | 42.19 |
| 2020-05-21 | 49.72 |
| 2020-05-20 | 51.29 |
| 2020-05-19 | 53.65 |
| 2020-05-18 | 55.21 |
| 2020-05-15 | 51.45 |
| 2020-05-14 | 48.78 |
| 2020-05-13 | 53.33 |
| 2020-05-12 | 51.92 |
| 2020-05-11 | 55.84 |
| 2020-05-08 | 54.74 |
| 2020-05-07 | 50.19 |
| 2020-05-06 | 45.96 |
| 2020-05-05 | 45.96 |
| 2020-05-04 | 44.86 |
| 2020-04-29 | 53.02 |
| 2020-04-28 | 47.52 |
| 2020-04-27 | 48.47 |
| 2020-04-24 | 44.70 |
| 2020-04-23 | 48.31 |
| 2020-04-22 | 49.25 |
| 2020-04-21 | 44.23 |
| 2020-04-20 | 46.58 |
| 2020-04-17 | 45.48 |
| 2020-04-16 | 42.50 |
| 2020-04-15 | 41.25 |
| 2020-04-14 | 46.43 |
| 2020-04-09 | 43.91 |
| 2020-04-08 | 41.25 |
| 2020-04-07 | 43.60 |
| 2020-04-06 | 33.09 |
| 2020-04-03 | 30.26 |
| 2020-04-02 | 31.83 |
| 2020-04-01 | 29.95 |
| 2020-03-31 | 32.93 |
| 2020-03-30 | 29.32 |
| 2020-03-27 | 29.63 |
| 2020-03-26 | 28.85 |
| 2020-03-25 | 28.69 |
| 2020-03-24 | 27.12 |
| 2020-03-23 | 17.71 |
| 2020-03-20 | 16.14 |
| 2020-03-19 | 4.84 |
| 2020-03-18 | 9.86 |
| 2020-03-17 | 17.23 |
| 2020-03-16 | 20.84 |
| 2020-03-13 | 29.63 |
| 2020-03-12 | 31.67 |
| 2020-03-11 | 37.79 |
| 2020-03-10 | 40.31 |
| 2020-03-09 | 38.58 |
| 2020-03-06 | 50.66 |
| 2020-03-05 | 55.37 |
| 2020-03-04 | 52.70 |
| 2020-03-03 | 52.23 |
| 2020-03-02 | 55.84 |
| 2020-02-28 | 41.40 |
| 2020-02-27 | 45.48 |
| 2020-02-26 | 38.74 |
| 2020-02-25 | 34.97 |
| 2020-02-24 | 37.01 |
| 2020-02-21 | 39.99 |
| 2020-02-20 | 41.40 |
| 2020-02-19 | 42.97 |
| 2020-02-18 | 39.52 |
| 2020-02-17 | 45.17 |
| 2020-02-14 | 41.56 |
| 2020-02-13 | 36.07 |
| 2020-02-12 | 33.71 |
| 2020-02-11 | 32.77 |
| 2020-02-10 | 31.67 |
| 2020-02-07 | 24.14 |
| 2020-02-06 | 26.02 |
| 2020-02-05 | 23.83 |
| 2020-02-04 | 24.45 |
| 2020-02-03 | 20.37 |
| 2020-01-31 | 17.86 |
| 2020-01-30 | 21.63 |
| 2020-01-29 | 26.49 |
| 2020-01-24 | 34.03 |
| 2020-01-23 | 34.50 |
| 2020-01-22 | 39.36 |
| 2020-01-21 | 37.17 |
| 2020-01-20 | 45.96 |
| 2020-01-17 | 48.00 |
| 2020-01-16 | 42.66 |
| 2020-01-15 | 42.35 |
| 2020-01-14 | 40.93 |
| 2020-01-13 | 38.11 |
| 2020-01-10 | 40.46 |
| 2020-01-09 | 41.25 |
| 2020-01-08 | 37.64 |
| 2020-01-07 | 41.09 |
| 2020-01-06 | 39.83 |
| 2020-01-03 | 39.21 |
| 2020-01-02 | 41.25 |
| 2019-12-31 | 36.54 |
| 2019-12-30 | 33.71 |
| 2019-12-27 | 27.44 |
| 2019-12-24 | 23.04 |
| 2019-12-23 | 22.26 |
| 2019-12-20 | 20.22 |
| 2019-12-19 | 20.06 |
| 2019-12-18 | 22.41 |
| 2019-12-17 | 22.26 |
| 2019-12-16 | 22.41 |
| 2019-12-13 | 20.06 |
| 2019-12-12 | 18.80 |
| 2019-12-11 | 18.65 |
| 2019-12-10 | 16.76 |
| 2019-12-09 | 15.82 |
| 2019-12-06 | 16.14 |
| 2019-12-05 | 16.45 |
| 2019-12-04 | 16.14 |
| 2019-12-03 | 19.59 |
| 2019-12-02 | 20.69 |
| 2019-11-29 | 18.65 |
| 2019-11-28 | 22.10 |
| 2019-11-27 | 22.41 |
| 2019-11-26 | 22.88 |
| 2019-11-25 | 23.36 |
| 2019-11-22 | 16.14 |
| 2019-11-21 | 13.78 |
| 2019-11-20 | 12.84 |
| 2019-11-19 | 12.68 |
| 2019-11-18 | 10.49 |
| 2019-11-15 | 8.45 |
| 2019-11-14 | 9.54 |
| 2019-11-13 | 10.33 |
| 2019-11-12 | 13.15 |
| 2019-11-11 | 12.21 |
| 2019-11-08 | 16.14 |
| 2019-11-07 | 15.35 |
| 2019-11-06 | 14.41 |
| 2019-11-05 | 13.47 |
| 2019-11-04 | 12.84 |
| 2019-11-01 | 8.13 |
| 2019-10-31 | 3.89 |
| 2019-10-30 | 4.52 |
| 2019-10-29 | 5.78 |
| 2019-10-28 | 6.25 |
| 2019-10-25 | 6.72 |
| 2019-10-24 | 8.60 |
| 2019-10-23 | 7.50 |
| 2019-10-22 | 7.03 |
| 2019-10-21 | 7.66 |
| 2019-10-18 | 7.98 |
| 2019-10-17 | 9.54 |
| 2019-10-16 | 9.86 |
| 2019-10-15 | 9.07 |
| 2019-10-14 | 11.11 |
| 2019-10-11 | 11.59 |
| 2019-10-10 | 7.66 |
| 2019-10-09 | 6.88 |
| 2019-10-08 | 7.19 |
| 2019-10-04 | 7.66 |
| 2019-10-03 | 7.35 |
| 2019-10-02 | 9.39 |
| 2019-09-30 | 10.49 |
| 2019-09-27 | 9.86 |
| 2019-09-26 | 11.43 |
| 2019-09-25 | 10.49 |
| 2019-09-24 | 12.21 |
| 2019-09-23 | 11.11 |
| 2019-09-20 | 13.00 |
| 2019-09-19 | 12.37 |
| 2019-09-18 | 12.53 |
| 2019-09-17 | 13.78 |
| 2019-09-16 | 15.98 |
| 2019-09-13 | 15.82 |
| 2019-09-12 | 15.04 |
| 2019-09-11 | 14.57 |
| 2019-09-10 | 13.63 |
| 2019-09-09 | 13.78 |
| 2019-09-06 | 13.94 |
| 2019-09-05 | 11.74 |
| 2019-09-04 | 8.13 |
| 2019-09-03 | 4.84 |
| 2019-09-02 | 5.94 |
| 2019-08-30 | 5.46 |
| 2019-08-29 | 4.05 |
| 2019-08-28 | 5.78 |
| 2019-08-27 | 5.94 |
| 2019-08-26 | 4.99 |
| 2019-08-23 | 8.60 |
| 2019-08-22 | 7.98 |
| 2019-08-21 | 7.19 |
| 2019-08-20 | 6.41 |
| 2019-08-19 | 3.58 |
| 2019-08-16 | 0.13 |
| 2019-08-15 | -0.50 |
| 2019-08-14 | -1.60 |
| 2019-08-13 | -1.28 |
| 2019-08-12 | 1.07 |
| 2019-08-09 | 0.91 |
| 2019-08-08 | 2.17 |
| 2019-08-07 | -0.03 |
| 2019-08-06 | 0.44 |
| 2019-08-05 | 1.54 |
| 2019-08-02 | 4.37 |
| 2019-08-01 | 7.98 |
| 2019-07-31 | 9.23 |
| 2019-07-30 | 12.68 |
| 2019-07-29 | 12.21 |
| 2019-07-26 | 10.64 |
| 2019-07-25 | 10.49 |
| 2019-07-24 | 10.33 |
| 2019-07-23 | 11.74 |
| 2019-07-22 | 10.96 |
| 2019-07-19 | 13.47 |
| 2019-07-18 | 11.11 |
| 2019-07-17 | 14.10 |
| 2019-07-16 | 11.27 |
| 2019-07-15 | 12.68 |
| 2019-07-12 | 14.88 |
| 2019-07-11 | 14.57 |
| 2019-07-10 | 15.04 |
| 2019-07-09 | 15.98 |
| 2019-07-08 | 14.88 |
| 2019-07-05 | 16.76 |
| 2019-07-04 | 13.00 |
| 2019-07-03 | 11.11 |
| 2019-07-02 | 10.49 |
| 2019-06-28 | 7.50 |
| 2019-06-27 | 6.56 |
| 2019-06-26 | 5.94 |
| 2019-06-25 | 3.42 |
| 2019-06-24 | 4.21 |
| 2019-06-21 | 5.46 |
| 2019-06-20 | 7.50 |
| 2019-06-19 | 5.78 |
| 2019-06-18 | 3.89 |
| 2019-06-17 | 1.23 |
| 2019-06-14 | -0.19 |
| 2019-06-13 | 0.44 |
| 2019-06-12 | 0.44 |
| 2019-06-11 | 1.23 |
| 2019-06-10 | -5.52 |
| 2019-06-06 | -6.93 |
| 2019-06-05 | -5.36 |
| 2019-06-04 | -8.03 |
| 2019-06-03 | -5.36 |
| 2019-05-31 | -5.36 |
| 2019-05-30 | -5.68 |
| 2019-05-29 | -5.36 |
| 2019-05-28 | -5.21 |
| 2019-05-27 | -7.80 |
| 2019-05-24 | -7.95 |
| 2019-05-23 | -9.01 |
| 2019-05-22 | -6.89 |
| 2019-05-21 | -5.82 |
| 2019-05-20 | -6.89 |
| 2019-05-17 | -4.91 |
| 2019-05-16 | -0.82 |
| 2019-05-15 | -2.79 |
| 2019-05-14 | -2.34 |
| 2019-05-10 | 1.15 |
| 2019-05-09 | -1.12 |
| 2019-05-08 | 0.39 |
| 2019-05-07 | 4.64 |
| 2019-05-06 | 4.34 |
| 2019-05-03 | 10.10 |
| 2019-05-02 | 9.95 |
| 2019-04-30 | 10.55 |
| 2019-04-29 | 11.77 |
| 2019-04-26 | 10.71 |
| 2019-04-25 | 6.92 |
| 2019-04-24 | 11.46 |
| 2019-04-23 | 8.28 |
| 2019-04-18 | 12.98 |
| 2019-04-17 | 13.89 |
| 2019-04-16 | 14.80 |
| 2019-04-15 | 15.26 |
| 2019-04-12 | 14.04 |
| 2019-04-11 | 11.46 |
| 2019-04-10 | 14.35 |
| 2019-04-09 | 10.86 |
| 2019-04-08 | 11.46 |
| 2019-04-04 | 3.73 |
| 2019-04-03 | 4.64 |
| 2019-04-02 | 0.55 |
| 2019-04-01 | -1.58 |
| 2019-03-29 | -6.13 |
| 2019-03-28 | -7.19 |
| 2019-03-27 | -9.46 |
| 2019-03-26 | -10.52 |
| 2019-03-25 | -9.31 |
| 2019-03-22 | -3.70 |
| 2019-03-21 | -5.07 |
| 2019-03-20 | -8.40 |
| 2019-03-19 | -7.04 |
| 2019-03-18 | -8.40 |
| 2019-03-15 | -4.46 |
| 2019-03-14 | -5.82 |
| 2019-03-13 | -5.07 |
| 2019-03-12 | -3.55 |
| 2019-03-11 | -3.55 |
| 2019-03-08 | -2.49 |
| 2019-03-07 | 2.97 |
| 2019-03-06 | 3.73 |
| 2019-03-05 | 2.52 |
| 2019-03-04 | 2.67 |
| 2019-03-01 | -1.43 |
| 2019-02-28 | -5.22 |
| 2019-02-27 | -5.07 |
| 2019-02-26 | -3.55 |
| 2019-02-25 | -0.52 |
| 2019-02-22 | -1.12 |
| 2019-02-21 | -1.43 |
| 2019-02-20 | -2.18 |
| 2019-02-19 | -4.00 |
| 2019-02-18 | -4.61 |
| 2019-02-15 | -5.98 |
| 2019-02-14 | -3.09 |
| 2019-02-13 | -2.34 |
| 2019-02-12 | -6.73 |
| 2019-02-11 | -6.58 |
| 2019-02-08 | -6.13 |
| 2019-02-04 | -5.22 |
| 2019-02-01 | -5.07 |
| 2019-01-31 | -5.52 |
| 2019-01-30 | -9.01 |
| 2019-01-29 | -8.71 |
| 2019-01-28 | -9.46 |
| 2019-01-25 | -10.07 |
| 2019-01-24 | -10.98 |
| 2019-01-23 | -11.74 |
| 2019-01-22 | -12.95 |
| 2019-01-21 | -11.43 |
| 2019-01-18 | -12.04 |
| 2019-01-17 | -11.59 |
| 2019-01-16 | -11.89 |
| 2019-01-15 | -13.25 |
| 2019-01-14 | -17.20 |
| 2019-01-11 | -18.41 |
| 2019-01-10 | -20.53 |
| 2019-01-09 | -20.69 |
| 2019-01-08 | -22.51 |
| 2019-01-07 | -21.75 |
| 2019-01-04 | -22.66 |
| 2019-01-03 | -23.26 |
| 2019-01-02 | -21.29 |
| 2018-12-31 | -18.71 |
| 2018-12-28 | -21.14 |
| 2018-12-27 | -21.60 |
| 2018-12-24 | -21.44 |
| 2018-12-21 | -20.53 |
| 2018-12-20 | -19.17 |
| 2018-12-19 | -15.68 |
| 2018-12-18 | -14.32 |
| 2018-12-17 | -13.41 |
| 2018-12-14 | -14.16 |
| 2018-12-13 | -12.95 |
| 2018-12-12 | -16.74 |
| 2018-12-11 | -15.98 |
| 2018-12-10 | -15.68 |
| 2018-12-07 | -13.10 |
| 2018-12-06 | -11.43 |
| 2018-12-05 | -9.01 |
| 2018-12-04 | -7.34 |
| 2018-12-03 | -5.67 |
| 2018-11-30 | -7.64 |
| 2018-11-29 | -8.71 |
| 2018-11-28 | -9.61 |
| 2018-11-27 | -10.68 |
| 2018-11-26 | -11.28 |
| 2018-11-23 | -11.13 |
| 2018-11-22 | -9.46 |
| 2018-11-21 | -9.92 |
| 2018-11-20 | -10.52 |
| 2018-11-19 | -10.68 |
| 2018-11-16 | -9.16 |
| 2018-11-15 | -4.16 |
| 2018-11-14 | -5.67 |
| 2018-11-13 | -5.67 |
| 2018-11-12 | -5.98 |
| 2018-11-09 | -7.04 |
| 2018-11-08 | -6.73 |
| 2018-11-07 | -5.22 |
| 2018-11-06 | -4.91 |
| 2018-11-05 | -5.98 |
| 2018-11-02 | -3.55 |
| 2018-11-01 | -9.46 |
| 2018-10-31 | -15.07 |
| 2018-10-30 | -20.38 |
| 2018-10-29 | -18.41 |
| 2018-10-26 | -18.71 |
| 2018-10-25 | -16.14 |
| 2018-10-24 | -13.10 |
| 2018-10-23 | -8.71 |
| 2018-10-22 | -3.09 |
| 2018-10-19 | -4.46 |
| 2018-10-18 | -7.80 |
| 2018-10-16 | -6.73 |
| 2018-10-15 | -6.58 |
| 2018-10-12 | -6.73 |
| 2018-10-11 | -10.37 |
| 2018-10-10 | -5.37 |
| 2018-10-09 | -6.13 |
| 2018-10-08 | -3.85 |
| 2018-10-05 | 1.46 |
| 2018-10-04 | 0.24 |
| 2018-10-03 | 4.49 |
| 2018-10-02 | 2.37 |
| 2018-09-28 | 5.40 |
| 2018-09-27 | 4.64 |
| 2018-09-26 | 4.64 |
| 2018-09-24 | 3.28 |
| 2018-09-21 | 7.37 |
| 2018-09-20 | 2.06 |
| 2018-09-19 | 2.06 |
| 2018-09-18 | 1.91 |
| 2018-09-17 | -2.49 |
| 2018-09-14 | -1.27 |
| 2018-09-13 | -1.43 |
| 2018-09-12 | -4.61 |
| 2018-09-11 | -3.40 |
| 2018-09-10 | -0.67 |
| 2018-09-07 | 8.58 |
| 2018-09-06 | 8.43 |
| 2018-09-05 | 9.34 |
| 2018-09-04 | 11.62 |
| 2018-09-03 | 10.25 |
| 2018-08-31 | 11.31 |
| 2018-08-30 | 15.26 |
| 2018-08-29 | 18.29 |
| 2018-08-28 | 17.83 |
| 2018-08-27 | 21.47 |
| 2018-08-24 | 23.60 |
| 2018-08-23 | 24.20 |
| 2018-08-22 | 21.47 |
| 2018-08-21 | 20.41 |
| 2018-08-20 | 16.92 |
| 2018-08-17 | 14.04 |
| 2018-08-16 | 16.92 |
| 2018-08-15 | 19.65 |
| 2018-08-14 | 25.11 |
| 2018-08-13 | 24.20 |
| 2018-08-10 | 25.87 |
| 2018-08-09 | 27.09 |
| 2018-08-08 | 26.48 |
| 2018-08-07 | 22.99 |
| 2018-08-06 | 19.50 |
| 2018-08-03 | 20.56 |
| 2018-08-02 | 24.20 |
| 2018-08-01 | 26.33 |
| 2018-07-31 | 29.06 |
| 2018-07-30 | 31.79 |
| 2018-07-27 | 29.66 |
| 2018-07-26 | 24.51 |
| 2018-07-25 | 25.11 |
| 2018-07-24 | 26.18 |
| 2018-07-23 | 16.92 |
| 2018-07-20 | 13.89 |
| 2018-07-19 | 11.92 |
| 2018-07-18 | 10.40 |
| 2018-07-17 | 11.92 |
| 2018-07-16 | 13.74 |
| 2018-07-13 | 16.62 |
| 2018-07-12 | 15.56 |
| 2018-07-11 | 14.35 |
| 2018-07-10 | 16.32 |
| 2018-07-09 | 13.74 |
| 2018-07-06 | 7.83 |
| 2018-07-05 | 6.16 |
| 2018-07-04 | 8.28 |
| 2018-07-03 | 12.07 |
| 2018-06-29 | 17.83 |
| 2018-06-28 | 8.74 |
| 2018-06-27 | 9.49 |
| 2018-06-26 | 18.90 |
| 2018-06-25 | 27.69 |
| 2018-06-22 | 33.76 |
| 2018-06-21 | 33.45 |
| 2018-06-20 | 34.82 |
| 2018-06-19 | 35.58 |
| 2018-06-15 | 44.07 |
| 2018-06-14 | 42.51 |
| 2018-06-13 | 42.96 |
| 2018-06-12 | 44.16 |
| 2018-06-11 | 46.71 |
| 2018-06-08 | 46.26 |
| 2018-06-07 | 44.16 |
| 2018-06-06 | 41.62 |
| 2018-06-05 | 37.28 |
| 2018-06-04 | 38.62 |
| 2018-06-01 | 32.34 |
| 2018-05-31 | 34.43 |
| 2018-05-30 | 28.44 |
| 2018-05-29 | 36.38 |
| 2018-05-28 | 35.18 |
| 2018-05-25 | 35.03 |
| 2018-05-24 | 35.63 |
| 2018-05-23 | 38.62 |
| 2018-05-21 | 38.77 |
| 2018-05-18 | 38.32 |
| 2018-05-17 | 36.98 |
| 2018-05-16 | 40.42 |
| 2018-05-15 | 39.52 |
| 2018-05-14 | 36.68 |
| 2018-05-11 | 32.63 |
| 2018-05-10 | 32.78 |
| 2018-05-09 | 32.04 |
| 2018-05-08 | 32.49 |
| 2018-05-07 | 32.34 |
| 2018-05-04 | 32.93 |
| 2018-05-03 | 32.04 |
| 2018-05-02 | 33.23 |
| 2018-04-30 | 38.92 |
| 2018-04-27 | 32.78 |
| 2018-04-26 | 29.64 |
| 2018-04-25 | 30.24 |
| 2018-04-24 | 33.68 |
| 2018-04-23 | 25.00 |
| 2018-04-20 | 25.45 |
| 2018-04-19 | 31.29 |
| 2018-04-18 | 30.09 |
| 2018-04-17 | 32.93 |
| 2018-04-16 | 31.74 |
| 2018-04-13 | 35.48 |
| 2018-04-12 | 35.63 |
| 2018-04-11 | 39.07 |
| 2018-04-10 | 40.87 |
| 2018-04-09 | 35.78 |
| 2018-04-06 | 36.23 |
| 2018-04-04 | 31.74 |
| 2018-04-03 | 37.13 |
| 2018-03-29 | 27.54 |
| 2018-03-28 | 21.26 |
| 2018-03-27 | 23.35 |
| 2018-03-26 | 19.31 |
| 2018-03-23 | 11.53 |
| 2018-03-22 | 18.56 |
| 2018-03-21 | 19.46 |
| 2018-03-20 | 23.50 |
| 2018-03-19 | 23.05 |
| 2018-03-16 | 25.45 |
| 2018-03-15 | 25.15 |
| 2018-03-14 | 25.00 |
| 2018-03-13 | 20.51 |
| 2018-03-12 | 20.66 |
| 2018-03-09 | 15.57 |
| 2018-03-08 | 9.28 |
| 2018-03-07 | 7.34 |
| 2018-03-06 | 10.18 |
| 2018-03-05 | 7.04 |
| 2018-03-02 | 13.02 |
| 2018-03-01 | 17.37 |
| 2018-02-28 | 16.32 |
| 2018-02-27 | 13.92 |
| 2018-02-26 | 19.01 |
| 2018-02-23 | 19.16 |
| 2018-02-22 | 13.32 |
| 2018-02-21 | 16.47 |
| 2018-02-20 | 12.28 |
| 2018-02-15 | 10.63 |
| 2018-02-14 | 7.04 |
| 2018-02-13 | 3.29 |
| 2018-02-12 | 0.00 |
| 2018-02-09 | -1.95 |
| 2018-02-08 | 6.89 |
| 2018-02-07 | 8.08 |
| 2018-02-06 | 12.57 |
| 2018-02-05 | 23.95 |
| 2018-02-02 | 28.44 |
| 2018-02-01 | 23.65 |
| 2018-01-31 | 25.15 |
| 2018-01-30 | 26.05 |
| 2018-01-29 | 28.74 |
| 2018-01-26 | 24.55 |
| 2018-01-25 | 22.75 |
| 2018-01-24 | 20.66 |
| 2018-01-23 | 20.66 |
| 2018-01-22 | 17.51 |
| 2018-01-19 | 17.22 |
| 2018-01-18 | 14.67 |
| 2018-01-17 | 17.37 |
| 2018-01-16 | 17.51 |
| 2018-01-15 | 16.02 |
| 2018-01-12 | 18.71 |
| 2018-01-11 | 14.67 |
| 2018-01-10 | 24.40 |
| 2018-01-09 | 22.75 |
| 2018-01-08 | 25.60 |
| 2018-01-05 | 18.26 |
| 2018-01-04 | 17.22 |
| 2018-01-03 | 14.97 |
| 2018-01-02 | 10.93 |
| 2017-12-29 | 4.64 |
| 2017-12-28 | 1.20 |
| 2017-12-27 | 0.45 |
| 2017-12-22 | -0.75 |
| 2017-12-21 | -1.80 |
| 2017-12-20 | -4.94 |
| 2017-12-19 | -2.84 |
| 2017-12-18 | -4.04 |
| 2017-12-15 | -6.14 |
| 2017-12-14 | 0.60 |
| 2017-12-13 | -0.30 |
| 2017-12-12 | -1.65 |
| 2017-12-11 | 1.20 |
| 2017-12-08 | -2.25 |
| 2017-12-07 | -6.44 |
| 2017-12-06 | -4.64 |
| 2017-12-05 | 3.89 |
| 2017-12-04 | 5.69 |
| 2017-12-01 | 5.54 |
| 2017-11-30 | 7.49 |
| 2017-11-29 | 12.43 |
| 2017-11-28 | 7.93 |
| 2017-11-27 | 1.95 |
| 2017-11-24 | 5.39 |
| 2017-11-23 | 4.94 |
| 2017-11-22 | 4.64 |
| 2017-11-21 | 5.69 |
| 2017-11-20 | 7.63 |
| 2017-11-17 | 8.98 |
| 2017-11-16 | 5.54 |
| 2017-11-15 | 0.60 |
| 2017-11-14 | 3.14 |
| 2017-11-13 | -1.80 |
| 2017-11-10 | -0.60 |
| 2017-11-09 | -2.25 |
| 2017-11-08 | -0.75 |
| 2017-11-07 | -3.89 |
| 2017-11-06 | -4.64 |
| 2017-11-03 | -2.69 |
| 2017-11-02 | -3.44 |
| 2017-11-01 | -3.74 |
| 2017-10-31 | -1.50 |
| 2017-10-30 | -3.14 |
| 2017-10-27 | -1.20 |
| 2017-10-26 | 1.20 |
| 2017-10-25 | 3.14 |
| 2017-10-24 | -0.30 |
| 2017-10-23 | 3.59 |
| 2017-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy