Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 22.82 |
| 2025-09-16 | 20.77 |
| 2025-09-15 | 20.86 |
| 2025-09-12 | 20.50 |
| 2025-09-11 | 19.25 |
| 2025-09-10 | 19.61 |
| 2025-09-09 | 18.45 |
| 2025-09-08 | 16.93 |
| 2025-09-05 | 15.95 |
| 2025-09-04 | 14.34 |
| 2025-09-03 | 15.59 |
| 2025-09-02 | 16.22 |
| 2025-09-01 | 16.75 |
| 2025-08-29 | 14.34 |
| 2025-08-28 | 13.81 |
| 2025-08-27 | 14.70 |
| 2025-08-26 | 16.13 |
| 2025-08-25 | 17.65 |
| 2025-08-22 | 15.32 |
| 2025-08-21 | 14.34 |
| 2025-08-20 | 14.52 |
| 2025-08-19 | 14.34 |
| 2025-08-18 | 14.52 |
| 2025-08-15 | 15.15 |
| 2025-08-14 | 16.13 |
| 2025-08-13 | 16.40 |
| 2025-08-12 | 13.72 |
| 2025-08-11 | 13.36 |
| 2025-08-08 | 13.27 |
| 2025-08-07 | 14.08 |
| 2025-08-06 | 13.45 |
| 2025-08-05 | 13.18 |
| 2025-08-04 | 12.47 |
| 2025-08-01 | 11.49 |
| 2025-07-31 | 12.74 |
| 2025-07-30 | 14.52 |
| 2025-07-29 | 16.13 |
| 2025-07-28 | 16.31 |
| 2025-07-25 | 15.50 |
| 2025-07-24 | 16.75 |
| 2025-07-23 | 16.13 |
| 2025-07-22 | 14.25 |
| 2025-07-21 | 13.63 |
| 2025-07-18 | 13.00 |
| 2025-07-17 | 11.58 |
| 2025-07-16 | 11.49 |
| 2025-07-15 | 11.93 |
| 2025-07-14 | 10.24 |
| 2025-07-11 | 9.88 |
| 2025-07-10 | 9.43 |
| 2025-07-09 | 8.81 |
| 2025-07-08 | 9.97 |
| 2025-07-07 | 8.72 |
| 2025-07-04 | 8.90 |
| 2025-07-03 | 9.52 |
| 2025-07-02 | 9.97 |
| 2025-06-30 | 9.43 |
| 2025-06-27 | 10.24 |
| 2025-06-26 | 10.50 |
| 2025-06-25 | 11.13 |
| 2025-06-24 | 9.79 |
| 2025-06-23 | 7.56 |
| 2025-06-20 | 6.76 |
| 2025-06-19 | 5.51 |
| 2025-06-18 | 7.65 |
| 2025-06-17 | 8.90 |
| 2025-06-16 | 9.25 |
| 2025-06-13 | 8.27 |
| 2025-06-12 | 9.17 |
| 2025-06-11 | 10.42 |
| 2025-06-10 | 9.34 |
| 2025-06-09 | 9.34 |
| 2025-06-06 | 7.83 |
| 2025-06-05 | 8.01 |
| 2025-06-04 | 6.93 |
| 2025-06-03 | 6.31 |
| 2025-06-02 | 4.79 |
| 2025-05-30 | 5.24 |
| 2025-05-29 | 6.49 |
| 2025-05-28 | 5.15 |
| 2025-05-27 | 5.60 |
| 2025-05-26 | 4.97 |
| 2025-05-23 | 6.31 |
| 2025-05-22 | 6.04 |
| 2025-05-21 | 7.38 |
| 2025-05-20 | 6.58 |
| 2025-05-19 | 5.06 |
| 2025-05-16 | 5.15 |
| 2025-05-15 | 5.60 |
| 2025-05-14 | 6.31 |
| 2025-05-13 | 3.81 |
| 2025-05-12 | 5.95 |
| 2025-05-09 | 2.92 |
| 2025-05-08 | 2.38 |
| 2025-05-07 | 1.94 |
| 2025-05-06 | 1.94 |
| 2025-05-02 | 1.13 |
| 2025-04-30 | -0.65 |
| 2025-04-29 | -1.19 |
| 2025-04-28 | -1.37 |
| 2025-04-25 | -1.37 |
| 2025-04-24 | -1.81 |
| 2025-04-23 | -1.01 |
| 2025-04-22 | -3.22 |
| 2025-04-17 | -4.02 |
| 2025-04-16 | -5.70 |
| 2025-04-15 | -3.84 |
| 2025-04-14 | -4.02 |
| 2025-04-11 | -6.23 |
| 2025-04-10 | -7.20 |
| 2025-04-09 | -9.23 |
| 2025-04-08 | -10.21 |
| 2025-04-07 | -11.44 |
| 2025-04-03 | 2.26 |
| 2025-04-02 | 3.94 |
| 2025-04-01 | 3.85 |
| 2025-03-31 | 3.67 |
| 2025-03-28 | 4.82 |
| 2025-03-27 | 5.53 |
| 2025-03-26 | 5.08 |
| 2025-03-25 | 4.55 |
| 2025-03-24 | 6.94 |
| 2025-03-21 | 6.06 |
| 2025-03-20 | 8.44 |
| 2025-03-19 | 10.83 |
| 2025-03-18 | 10.65 |
| 2025-03-17 | 8.09 |
| 2025-03-14 | 7.21 |
| 2025-03-13 | 5.00 |
| 2025-03-12 | 5.97 |
| 2025-03-11 | 6.23 |
| 2025-03-10 | 6.41 |
| 2025-03-07 | 8.35 |
| 2025-03-06 | 8.80 |
| 2025-03-05 | 5.17 |
| 2025-03-04 | 2.26 |
| 2025-03-03 | 2.61 |
| 2025-02-28 | 2.34 |
| 2025-02-27 | 5.79 |
| 2025-02-26 | 5.88 |
| 2025-02-25 | 2.70 |
| 2025-02-24 | 4.02 |
| 2025-02-21 | 4.64 |
| 2025-02-20 | 0.58 |
| 2025-02-19 | 2.26 |
| 2025-02-18 | 2.43 |
| 2025-02-17 | 0.84 |
| 2025-02-14 | 0.84 |
| 2025-02-13 | -2.78 |
| 2025-02-12 | -2.52 |
| 2025-02-11 | -4.90 |
| 2025-02-10 | -4.02 |
| 2025-02-07 | -5.70 |
| 2025-02-06 | -6.76 |
| 2025-02-05 | -8.08 |
| 2025-02-04 | -7.20 |
| 2025-02-03 | -9.67 |
| 2025-01-28 | -9.67 |
| 2025-01-27 | -9.85 |
| 2025-01-24 | -10.47 |
| 2025-01-23 | -12.06 |
| 2025-01-22 | -11.75 |
| 2025-01-21 | -10.21 |
| 2025-01-20 | -11.09 |
| 2025-01-17 | -12.55 |
| 2025-01-16 | -12.72 |
| 2025-01-15 | -13.92 |
| 2025-01-14 | -14.09 |
| 2025-01-13 | -15.64 |
| 2025-01-10 | -14.85 |
| 2025-01-09 | -14.14 |
| 2025-01-08 | -13.96 |
| 2025-01-07 | -13.25 |
| 2025-01-06 | -12.15 |
| 2025-01-03 | -11.88 |
| 2025-01-02 | -12.59 |
| 2024-12-31 | -10.47 |
| 2024-12-30 | -10.82 |
| 2024-12-27 | -10.65 |
| 2024-12-24 | -10.29 |
| 2024-12-23 | -11.53 |
| 2024-12-20 | -12.11 |
| 2024-12-19 | -11.97 |
| 2024-12-18 | -11.44 |
| 2024-12-17 | -12.06 |
| 2024-12-16 | -11.93 |
| 2024-12-13 | -11.27 |
| 2024-12-12 | -9.23 |
| 2024-12-11 | -10.21 |
| 2024-12-10 | -9.50 |
| 2024-12-09 | -9.14 |
| 2024-12-06 | -11.44 |
| 2024-12-05 | -12.86 |
| 2024-12-04 | -12.15 |
| 2024-12-03 | -12.15 |
| 2024-12-02 | -12.77 |
| 2024-11-29 | -13.39 |
| 2024-11-28 | -13.83 |
| 2024-11-27 | -12.68 |
| 2024-11-26 | -14.85 |
| 2024-11-25 | -14.76 |
| 2024-11-22 | -14.54 |
| 2024-11-21 | -12.86 |
| 2024-11-20 | -12.41 |
| 2024-11-19 | -12.55 |
| 2024-11-18 | -12.90 |
| 2024-11-15 | -13.61 |
| 2024-11-14 | -13.61 |
| 2024-11-13 | -11.88 |
| 2024-11-12 | -11.75 |
| 2024-11-11 | -9.14 |
| 2024-11-08 | -8.00 |
| 2024-11-07 | -6.85 |
| 2024-11-06 | -8.79 |
| 2024-11-05 | -6.67 |
| 2024-11-04 | -8.61 |
| 2024-11-01 | -8.88 |
| 2024-10-31 | -9.59 |
| 2024-10-30 | -9.59 |
| 2024-10-29 | -8.08 |
| 2024-10-28 | -8.51 |
| 2024-10-25 | -8.43 |
| 2024-10-24 | -8.94 |
| 2024-10-23 | -7.83 |
| 2024-10-22 | -8.94 |
| 2024-10-21 | -9.03 |
| 2024-10-18 | -7.74 |
| 2024-10-17 | -10.92 |
| 2024-10-16 | -9.97 |
| 2024-10-15 | -9.63 |
| 2024-10-14 | -6.45 |
| 2024-10-10 | -5.77 |
| 2024-10-09 | -8.51 |
| 2024-10-08 | -7.14 |
| 2024-10-07 | 2.13 |
| 2024-10-04 | 0.67 |
| 2024-10-03 | -2.08 |
| 2024-10-02 | -0.70 |
| 2024-09-30 | -6.37 |
| 2024-09-27 | -8.43 |
| 2024-09-26 | -11.35 |
| 2024-09-25 | -14.86 |
| 2024-09-24 | -15.29 |
| 2024-09-23 | -18.68 |
| 2024-09-20 | -18.73 |
| 2024-09-19 | -19.67 |
| 2024-09-17 | -21.26 |
| 2024-09-16 | -22.20 |
| 2024-09-13 | -22.46 |
| 2024-09-12 | -23.02 |
| 2024-09-11 | -23.75 |
| 2024-09-10 | -23.15 |
| 2024-09-09 | -23.45 |
| 2024-09-05 | -22.37 |
| 2024-09-04 | -22.42 |
| 2024-09-03 | -21.56 |
| 2024-09-02 | -21.47 |
| 2024-08-30 | -20.14 |
| 2024-08-29 | -21.17 |
| 2024-08-28 | -21.47 |
| 2024-08-27 | -20.74 |
| 2024-08-26 | -21.17 |
| 2024-08-23 | -21.86 |
| 2024-08-22 | -21.82 |
| 2024-08-21 | -22.93 |
| 2024-08-20 | -22.42 |
| 2024-08-19 | -22.12 |
| 2024-08-16 | -22.72 |
| 2024-08-15 | -24.09 |
| 2024-08-14 | -24.22 |
| 2024-08-13 | -23.92 |
| 2024-08-12 | -24.22 |
| 2024-08-09 | -24.22 |
| 2024-08-08 | -25.16 |
| 2024-08-07 | -25.21 |
| 2024-08-06 | -26.19 |
| 2024-08-05 | -25.98 |
| 2024-08-02 | -24.86 |
| 2024-08-01 | -23.40 |
| 2024-07-31 | -22.93 |
| 2024-07-30 | -24.69 |
| 2024-07-29 | -23.45 |
| 2024-07-26 | -24.69 |
| 2024-07-25 | -24.60 |
| 2024-07-24 | -23.27 |
| 2024-07-23 | -22.67 |
| 2024-07-22 | -21.82 |
| 2024-07-19 | -22.85 |
| 2024-07-18 | -21.34 |
| 2024-07-17 | -21.56 |
| 2024-07-16 | -21.56 |
| 2024-07-15 | -20.27 |
| 2024-07-12 | -19.07 |
| 2024-07-11 | -21.04 |
| 2024-07-10 | -22.67 |
| 2024-07-09 | -22.55 |
| 2024-07-08 | -22.42 |
| 2024-07-05 | -21.64 |
| 2024-07-04 | -20.57 |
| 2024-07-03 | -21.04 |
| 2024-07-02 | -21.94 |
| 2024-06-28 | -22.24 |
| 2024-06-27 | -22.20 |
| 2024-06-26 | -20.74 |
| 2024-06-25 | -20.91 |
| 2024-06-24 | -21.04 |
| 2024-06-21 | -21.04 |
| 2024-06-20 | -19.71 |
| 2024-06-19 | -19.28 |
| 2024-06-18 | -21.52 |
| 2024-06-17 | -21.47 |
| 2024-06-14 | -21.60 |
| 2024-06-13 | -20.79 |
| 2024-06-12 | -21.52 |
| 2024-06-11 | -20.61 |
| 2024-06-07 | -19.93 |
| 2024-06-06 | -19.50 |
| 2024-06-05 | -19.93 |
| 2024-06-04 | -19.93 |
| 2024-06-03 | -20.10 |
| 2024-05-31 | -21.47 |
| 2024-05-30 | -20.79 |
| 2024-05-29 | -19.71 |
| 2024-05-28 | -18.38 |
| 2024-05-27 | -18.47 |
| 2024-05-24 | -19.37 |
| 2024-05-23 | -18.38 |
| 2024-05-22 | -17.01 |
| 2024-05-21 | -16.97 |
| 2024-05-20 | -14.99 |
| 2024-05-17 | -15.38 |
| 2024-05-16 | -16.19 |
| 2024-05-14 | -17.48 |
| 2024-05-13 | -17.31 |
| 2024-05-10 | -17.95 |
| 2024-05-09 | -19.88 |
| 2024-05-08 | -21.00 |
| 2024-05-07 | -20.36 |
| 2024-05-06 | -19.84 |
| 2024-05-03 | -20.36 |
| 2024-05-02 | -21.43 |
| 2024-04-30 | -23.45 |
| 2024-04-29 | -23.53 |
| 2024-04-26 | -23.83 |
| 2024-04-25 | -25.49 |
| 2024-04-24 | -25.83 |
| 2024-04-23 | -27.41 |
| 2024-04-22 | -28.90 |
| 2024-04-19 | -29.92 |
| 2024-04-18 | -29.24 |
| 2024-04-17 | -29.87 |
| 2024-04-16 | -29.83 |
| 2024-04-15 | -28.43 |
| 2024-04-12 | -27.79 |
| 2024-04-11 | -26.22 |
| 2024-04-10 | -26.00 |
| 2024-04-09 | -27.32 |
| 2024-04-08 | -27.79 |
| 2024-04-05 | -27.92 |
| 2024-04-03 | -27.92 |
| 2024-04-02 | -27.02 |
| 2024-03-28 | -28.73 |
| 2024-03-27 | -29.28 |
| 2024-03-26 | -28.34 |
| 2024-03-25 | -29.02 |
| 2024-03-22 | -28.90 |
| 2024-03-21 | -27.24 |
| 2024-03-20 | -28.64 |
| 2024-03-19 | -28.73 |
| 2024-03-18 | -27.83 |
| 2024-03-15 | -27.87 |
| 2024-03-14 | -26.94 |
| 2024-03-13 | -26.30 |
| 2024-03-12 | -26.30 |
| 2024-03-11 | -28.56 |
| 2024-03-08 | -29.53 |
| 2024-03-07 | -30.13 |
| 2024-03-06 | -29.36 |
| 2024-03-05 | -30.64 |
| 2024-03-04 | -28.77 |
| 2024-03-01 | -28.85 |
| 2024-02-29 | -29.24 |
| 2024-02-28 | -29.02 |
| 2024-02-27 | -27.83 |
| 2024-02-26 | -28.64 |
| 2024-02-23 | -28.17 |
| 2024-02-22 | -28.00 |
| 2024-02-21 | -29.15 |
| 2024-02-20 | -30.30 |
| 2024-02-19 | -30.68 |
| 2024-02-16 | -29.79 |
| 2024-02-15 | -31.58 |
| 2024-02-14 | -31.83 |
| 2024-02-09 | -32.51 |
| 2024-02-08 | -31.92 |
| 2024-02-07 | -31.07 |
| 2024-02-06 | -30.73 |
| 2024-02-05 | -33.49 |
| 2024-02-02 | -33.36 |
| 2024-02-01 | -33.02 |
| 2024-01-31 | -33.53 |
| 2024-01-30 | -32.64 |
| 2024-01-29 | -30.94 |
| 2024-01-26 | -31.49 |
| 2024-01-25 | -30.43 |
| 2024-01-24 | -31.66 |
| 2024-01-23 | -34.13 |
| 2024-01-22 | -35.70 |
| 2024-01-19 | -34.30 |
| 2024-01-18 | -33.92 |
| 2024-01-17 | -34.47 |
| 2024-01-16 | -31.92 |
| 2024-01-15 | -30.30 |
| 2024-01-12 | -30.26 |
| 2024-01-11 | -29.96 |
| 2024-01-10 | -30.85 |
| 2024-01-09 | -30.47 |
| 2024-01-08 | -30.39 |
| 2024-01-05 | -29.02 |
| 2024-01-04 | -28.47 |
| 2024-01-03 | -28.56 |
| 2024-01-02 | -27.92 |
| 2023-12-29 | -26.85 |
| 2023-12-28 | -26.68 |
| 2023-12-27 | -28.68 |
| 2023-12-22 | -29.92 |
| 2023-12-21 | -28.60 |
| 2023-12-20 | -28.68 |
| 2023-12-19 | -29.24 |
| 2023-12-18 | -28.68 |
| 2023-12-15 | -27.92 |
| 2023-12-14 | -29.62 |
| 2023-12-13 | -30.39 |
| 2023-12-12 | -29.75 |
| 2023-12-11 | -30.47 |
| 2023-12-08 | -29.96 |
| 2023-12-07 | -29.92 |
| 2023-12-06 | -29.41 |
| 2023-12-05 | -29.96 |
| 2023-12-04 | -28.56 |
| 2023-12-01 | -27.79 |
| 2023-11-30 | -26.85 |
| 2023-11-29 | -27.11 |
| 2023-11-28 | -25.53 |
| 2023-11-27 | -24.81 |
| 2023-11-24 | -24.73 |
| 2023-11-23 | -23.15 |
| 2023-11-22 | -24.00 |
| 2023-11-21 | -24.09 |
| 2023-11-20 | -23.83 |
| 2023-11-17 | -25.24 |
| 2023-11-16 | -23.62 |
| 2023-11-15 | -22.56 |
| 2023-11-14 | -25.41 |
| 2023-11-13 | -25.28 |
| 2023-11-10 | -26.34 |
| 2023-11-09 | -24.98 |
| 2023-11-08 | -24.90 |
| 2023-11-07 | -24.43 |
| 2023-11-06 | -23.11 |
| 2023-11-03 | -24.43 |
| 2023-11-02 | -26.26 |
| 2023-11-01 | -26.85 |
| 2023-10-31 | -26.73 |
| 2023-10-30 | -25.41 |
| 2023-10-27 | -25.41 |
| 2023-10-26 | -27.02 |
| 2023-10-25 | -26.81 |
| 2023-10-24 | -27.39 |
| 2023-10-20 | -26.60 |
| 2023-10-19 | -26.11 |
| 2023-10-18 | -24.17 |
| 2023-10-17 | -24.09 |
| 2023-10-16 | -24.62 |
| 2023-10-13 | -23.92 |
| 2023-10-12 | -22.19 |
| 2023-10-11 | -23.47 |
| 2023-10-10 | -24.42 |
| 2023-10-09 | -25.04 |
| 2023-10-06 | -25.16 |
| 2023-10-05 | -26.40 |
| 2023-10-04 | -26.52 |
| 2023-10-03 | -25.98 |
| 2023-09-29 | -23.92 |
| 2023-09-28 | -25.74 |
| 2023-09-27 | -24.71 |
| 2023-09-26 | -25.37 |
| 2023-09-25 | -24.33 |
| 2023-09-22 | -22.85 |
| 2023-09-21 | -24.58 |
| 2023-09-20 | -23.63 |
| 2023-09-19 | -23.14 |
| 2023-09-18 | -23.51 |
| 2023-09-15 | -22.44 |
| 2023-09-14 | -22.85 |
| 2023-09-13 | -23.06 |
| 2023-09-12 | -23.01 |
| 2023-09-11 | -22.77 |
| 2023-09-07 | -22.48 |
| 2023-09-06 | -21.53 |
| 2023-09-05 | -21.53 |
| 2023-09-04 | -19.88 |
| 2023-08-31 | -21.90 |
| 2023-08-30 | -21.61 |
| 2023-08-29 | -21.49 |
| 2023-08-28 | -23.06 |
| 2023-08-25 | -23.63 |
| 2023-08-24 | -22.60 |
| 2023-08-23 | -24.05 |
| 2023-08-22 | -24.42 |
| 2023-08-21 | -25.12 |
| 2023-08-18 | -23.76 |
| 2023-08-17 | -22.11 |
| 2023-08-16 | -22.23 |
| 2023-08-15 | -21.16 |
| 2023-08-14 | -20.37 |
| 2023-08-11 | -19.05 |
| 2023-08-10 | -18.39 |
| 2023-08-09 | -18.48 |
| 2023-08-08 | -18.76 |
| 2023-08-07 | -17.32 |
| 2023-08-04 | -17.32 |
| 2023-08-03 | -17.90 |
| 2023-08-02 | -17.53 |
| 2023-08-01 | -15.26 |
| 2023-07-31 | -15.26 |
| 2023-07-28 | -15.75 |
| 2023-07-27 | -16.99 |
| 2023-07-26 | -18.06 |
| 2023-07-25 | -17.82 |
| 2023-07-24 | -20.95 |
| 2023-07-21 | -19.18 |
| 2023-07-20 | -19.96 |
| 2023-07-19 | -19.80 |
| 2023-07-18 | -19.51 |
| 2023-07-14 | -17.90 |
| 2023-07-13 | -18.10 |
| 2023-07-12 | -20.13 |
| 2023-07-11 | -21.03 |
| 2023-07-10 | -21.69 |
| 2023-07-07 | -22.19 |
| 2023-07-06 | -21.53 |
| 2023-07-05 | -19.67 |
| 2023-07-04 | -18.48 |
| 2023-07-03 | -18.97 |
| 2023-06-30 | -20.58 |
| 2023-06-29 | -20.50 |
| 2023-06-28 | -19.42 |
| 2023-06-27 | -19.63 |
| 2023-06-26 | -20.99 |
| 2023-06-23 | -20.70 |
| 2023-06-21 | -19.34 |
| 2023-06-20 | -17.82 |
| 2023-06-19 | -16.66 |
| 2023-06-16 | -16.08 |
| 2023-06-15 | -16.91 |
| 2023-06-14 | -18.72 |
| 2023-06-13 | -18.19 |
| 2023-06-12 | -18.72 |
| 2023-06-09 | -18.89 |
| 2023-06-08 | -19.34 |
| 2023-06-07 | -19.59 |
| 2023-06-06 | -20.33 |
| 2023-06-05 | -20.17 |
| 2023-06-02 | -20.83 |
| 2023-06-01 | -23.96 |
| 2023-05-31 | -23.76 |
| 2023-05-30 | -22.35 |
| 2023-05-29 | -22.52 |
| 2023-05-25 | -21.73 |
| 2023-05-24 | -20.33 |
| 2023-05-23 | -19.14 |
| 2023-05-22 | -18.15 |
| 2023-05-19 | -19.14 |
| 2023-05-18 | -17.98 |
| 2023-05-17 | -18.76 |
| 2023-05-16 | -16.99 |
| 2023-05-15 | -16.99 |
| 2023-05-12 | -18.52 |
| 2023-05-11 | -18.06 |
| 2023-05-10 | -18.02 |
| 2023-05-09 | -17.65 |
| 2023-05-08 | -15.84 |
| 2023-05-05 | -16.83 |
| 2023-05-04 | -17.24 |
| 2023-05-03 | -18.39 |
| 2023-05-02 | -17.53 |
| 2023-04-28 | -17.49 |
| 2023-04-27 | -17.73 |
| 2023-04-26 | -18.18 |
| 2023-04-25 | -18.64 |
| 2023-04-24 | -17.24 |
| 2023-04-21 | -16.91 |
| 2023-04-20 | -15.43 |
| 2023-04-19 | -15.60 |
| 2023-04-18 | -14.45 |
| 2023-04-17 | -13.71 |
| 2023-04-14 | -15.02 |
| 2023-04-13 | -15.60 |
| 2023-04-12 | -15.76 |
| 2023-04-11 | -14.94 |
| 2023-04-06 | -15.68 |
| 2023-04-04 | -15.93 |
| 2023-04-03 | -15.43 |
| 2023-03-31 | -15.52 |
| 2023-03-30 | -15.76 |
| 2023-03-29 | -16.34 |
| 2023-03-28 | -17.90 |
| 2023-03-27 | -18.84 |
| 2023-03-24 | -17.49 |
| 2023-03-23 | -16.83 |
| 2023-03-22 | -18.72 |
| 2023-03-21 | -20.11 |
| 2023-03-20 | -21.14 |
| 2023-03-17 | -18.96 |
| 2023-03-16 | -20.24 |
| 2023-03-15 | -18.80 |
| 2023-03-14 | -20.11 |
| 2023-03-13 | -18.23 |
| 2023-03-10 | -19.99 |
| 2023-03-09 | -17.24 |
| 2023-03-08 | -16.91 |
| 2023-03-07 | -14.94 |
| 2023-03-06 | -14.61 |
| 2023-03-03 | -14.70 |
| 2023-03-02 | -15.43 |
| 2023-03-01 | -14.78 |
| 2023-02-28 | -17.94 |
| 2023-02-27 | -17.57 |
| 2023-02-24 | -16.91 |
| 2023-02-23 | -15.93 |
| 2023-02-22 | -15.68 |
| 2023-02-21 | -15.11 |
| 2023-02-20 | -13.79 |
| 2023-02-17 | -14.28 |
| 2023-02-16 | -13.22 |
| 2023-02-15 | -14.04 |
| 2023-02-14 | -12.81 |
| 2023-02-13 | -12.40 |
| 2023-02-10 | -12.56 |
| 2023-02-09 | -10.67 |
| 2023-02-08 | -12.07 |
| 2023-02-07 | -12.07 |
| 2023-02-06 | -12.31 |
| 2023-02-03 | -10.59 |
| 2023-02-02 | -9.36 |
| 2023-02-01 | -8.95 |
| 2023-01-31 | -9.69 |
| 2023-01-30 | -8.78 |
| 2023-01-27 | -6.48 |
| 2023-01-26 | -6.73 |
| 2023-01-20 | -8.95 |
| 2023-01-19 | -10.59 |
| 2023-01-18 | -10.43 |
| 2023-01-17 | -10.92 |
| 2023-01-16 | -10.34 |
| 2023-01-13 | -10.26 |
| 2023-01-12 | -11.16 |
| 2023-01-11 | -11.41 |
| 2023-01-10 | -11.90 |
| 2023-01-09 | -11.74 |
| 2023-01-06 | -13.30 |
| 2023-01-05 | -13.05 |
| 2023-01-04 | -14.12 |
| 2023-01-03 | -16.83 |
| 2022-12-30 | -18.23 |
| 2022-12-29 | -18.51 |
| 2022-12-28 | -17.73 |
| 2022-12-23 | -19.13 |
| 2022-12-22 | -18.76 |
| 2022-12-21 | -20.81 |
| 2022-12-20 | -21.14 |
| 2022-12-19 | -19.91 |
| 2022-12-16 | -19.46 |
| 2022-12-15 | -19.91 |
| 2022-12-14 | -18.72 |
| 2022-12-13 | -19.01 |
| 2022-12-12 | -19.62 |
| 2022-12-09 | -17.90 |
| 2022-12-08 | -19.70 |
| 2022-12-07 | -22.08 |
| 2022-12-06 | -19.62 |
| 2022-12-05 | -19.66 |
| 2022-12-02 | -22.95 |
| 2022-12-01 | -22.33 |
| 2022-11-30 | -23.23 |
| 2022-11-29 | -24.79 |
| 2022-11-28 | -28.49 |
| 2022-11-25 | -27.42 |
| 2022-11-24 | -27.01 |
| 2022-11-23 | -27.67 |
| 2022-11-22 | -28.08 |
| 2022-11-21 | -27.05 |
| 2022-11-18 | -25.78 |
| 2022-11-17 | -25.49 |
| 2022-11-16 | -24.63 |
| 2022-11-15 | -24.26 |
| 2022-11-14 | -27.34 |
| 2022-11-11 | -28.49 |
| 2022-11-10 | -33.50 |
| 2022-11-09 | -32.43 |
| 2022-11-08 | -31.57 |
| 2022-11-07 | -31.53 |
| 2022-11-04 | -33.37 |
| 2022-11-03 | -36.70 |
| 2022-11-02 | -34.69 |
| 2022-11-01 | -36.17 |
| 2022-10-31 | -39.16 |
| 2022-10-28 | -38.67 |
| 2022-10-27 | -36.33 |
| 2022-10-26 | -36.73 |
| 2022-10-25 | -37.32 |
| 2022-10-24 | -37.32 |
| 2022-10-21 | -33.16 |
| 2022-10-20 | -32.96 |
| 2022-10-19 | -31.97 |
| 2022-10-18 | -30.43 |
| 2022-10-17 | -31.69 |
| 2022-10-14 | -31.73 |
| 2022-10-13 | -32.41 |
| 2022-10-12 | -31.26 |
| 2022-10-11 | -30.70 |
| 2022-10-10 | -29.28 |
| 2022-10-07 | -27.18 |
| 2022-10-06 | -26.07 |
| 2022-10-05 | -25.79 |
| 2022-10-03 | -29.83 |
| 2022-09-30 | -29.12 |
| 2022-09-29 | -29.47 |
| 2022-09-28 | -29.08 |
| 2022-09-27 | -26.62 |
| 2022-09-26 | -26.70 |
| 2022-09-23 | -26.38 |
| 2022-09-22 | -25.47 |
| 2022-09-21 | -24.28 |
| 2022-09-20 | -22.98 |
| 2022-09-19 | -23.97 |
| 2022-09-16 | -23.14 |
| 2022-09-15 | -22.50 |
| 2022-09-14 | -22.74 |
| 2022-09-13 | -20.88 |
| 2022-09-09 | -20.76 |
| 2022-09-08 | -22.82 |
| 2022-09-07 | -22.07 |
| 2022-09-06 | -21.51 |
| 2022-09-05 | -21.55 |
| 2022-09-02 | -20.60 |
| 2022-09-01 | -19.97 |
| 2022-08-31 | -18.78 |
| 2022-08-30 | -18.78 |
| 2022-08-29 | -18.70 |
| 2022-08-26 | -17.98 |
| 2022-08-25 | -18.78 |
| 2022-08-24 | -21.55 |
| 2022-08-23 | -20.60 |
| 2022-08-22 | -19.65 |
| 2022-08-19 | -19.49 |
| 2022-08-18 | -19.65 |
| 2022-08-17 | -19.09 |
| 2022-08-16 | -19.41 |
| 2022-08-15 | -18.46 |
| 2022-08-12 | -17.91 |
| 2022-08-11 | -18.46 |
| 2022-08-10 | -20.20 |
| 2022-08-09 | -18.78 |
| 2022-08-08 | -18.54 |
| 2022-08-05 | -17.98 |
| 2022-08-04 | -18.06 |
| 2022-08-03 | -19.65 |
| 2022-08-02 | -19.97 |
| 2022-08-01 | -18.06 |
| 2022-07-29 | -18.06 |
| 2022-07-28 | -16.32 |
| 2022-07-27 | -16.00 |
| 2022-07-26 | -14.97 |
| 2022-07-25 | -16.32 |
| 2022-07-22 | -16.40 |
| 2022-07-21 | -16.48 |
| 2022-07-20 | -15.05 |
| 2022-07-19 | -15.92 |
| 2022-07-18 | -15.37 |
| 2022-07-15 | -17.43 |
| 2022-07-14 | -15.85 |
| 2022-07-13 | -15.45 |
| 2022-07-12 | -15.37 |
| 2022-07-11 | -14.26 |
| 2022-07-08 | -11.96 |
| 2022-07-07 | -12.12 |
| 2022-07-06 | -12.75 |
| 2022-07-05 | -11.57 |
| 2022-07-04 | -11.72 |
| 2022-06-30 | -11.72 |
| 2022-06-29 | -11.33 |
| 2022-06-28 | -9.98 |
| 2022-06-27 | -10.54 |
| 2022-06-24 | -12.68 |
| 2022-06-23 | -14.34 |
| 2022-06-22 | -15.45 |
| 2022-06-21 | -13.31 |
| 2022-06-20 | -14.74 |
| 2022-06-17 | -14.97 |
| 2022-06-16 | -16.16 |
| 2022-06-15 | -14.26 |
| 2022-06-14 | -15.37 |
| 2022-06-13 | -15.45 |
| 2022-06-10 | -12.36 |
| 2022-06-09 | -12.20 |
| 2022-06-08 | -11.80 |
| 2022-06-07 | -13.63 |
| 2022-06-06 | -13.23 |
| 2022-06-02 | -15.45 |
| 2022-06-01 | -14.74 |
| 2022-05-31 | -14.34 |
| 2022-05-30 | -15.53 |
| 2022-05-27 | -17.11 |
| 2022-05-26 | -19.57 |
| 2022-05-25 | -19.25 |
| 2022-05-24 | -19.49 |
| 2022-05-23 | -18.30 |
| 2022-05-20 | -17.35 |
| 2022-05-19 | -19.65 |
| 2022-05-18 | -17.83 |
| 2022-05-17 | -17.91 |
| 2022-05-16 | -20.52 |
| 2022-05-13 | -20.76 |
| 2022-05-12 | -22.86 |
| 2022-05-11 | -20.92 |
| 2022-05-10 | -21.87 |
| 2022-05-06 | -20.20 |
| 2022-05-05 | -17.27 |
| 2022-05-04 | -16.88 |
| 2022-05-03 | -15.92 |
| 2022-04-29 | -15.92 |
| 2022-04-28 | -19.25 |
| 2022-04-27 | -20.52 |
| 2022-04-26 | -20.52 |
| 2022-04-25 | -20.44 |
| 2022-04-22 | -17.76 |
| 2022-04-21 | -17.60 |
| 2022-04-20 | -16.65 |
| 2022-04-19 | -16.26 |
| 2022-04-14 | -14.29 |
| 2022-04-13 | -14.84 |
| 2022-04-12 | -15.07 |
| 2022-04-11 | -15.47 |
| 2022-04-08 | -12.79 |
| 2022-04-07 | -13.10 |
| 2022-04-06 | -12.15 |
| 2022-04-04 | -10.42 |
| 2022-04-01 | -12.15 |
| 2022-03-31 | -12.08 |
| 2022-03-30 | -11.60 |
| 2022-03-29 | -12.71 |
| 2022-03-28 | -13.65 |
| 2022-03-25 | -14.84 |
| 2022-03-24 | -12.63 |
| 2022-03-23 | -11.92 |
| 2022-03-22 | -12.86 |
| 2022-03-21 | -15.55 |
| 2022-03-18 | -14.52 |
| 2022-03-17 | -14.44 |
| 2022-03-16 | -20.13 |
| 2022-03-15 | -26.40 |
| 2022-03-14 | -21.86 |
| 2022-03-11 | -17.92 |
| 2022-03-10 | -16.73 |
| 2022-03-09 | -17.99 |
| 2022-03-08 | -17.60 |
| 2022-03-07 | -16.26 |
| 2022-03-04 | -12.94 |
| 2022-03-03 | -10.65 |
| 2022-03-02 | -11.21 |
| 2022-03-01 | -9.71 |
| 2022-02-28 | -9.71 |
| 2022-02-25 | -9.55 |
| 2022-02-24 | -9.00 |
| 2022-02-23 | -6.08 |
| 2022-02-22 | -6.79 |
| 2022-02-21 | -3.95 |
| 2022-02-18 | -3.39 |
| 2022-02-17 | -1.66 |
| 2022-02-16 | -2.05 |
| 2022-02-15 | -3.47 |
| 2022-02-14 | -2.60 |
| 2022-02-11 | -1.26 |
| 2022-02-10 | -1.18 |
| 2022-02-09 | -1.50 |
| 2022-02-08 | -3.39 |
| 2022-02-07 | -2.60 |
| 2022-02-04 | -2.53 |
| 2022-01-31 | -5.37 |
| 2022-01-28 | -6.55 |
| 2022-01-27 | -5.60 |
| 2022-01-26 | -3.71 |
| 2022-01-25 | -3.71 |
| 2022-01-24 | -2.13 |
| 2022-01-21 | -1.10 |
| 2022-01-20 | -1.03 |
| 2022-01-19 | -4.42 |
| 2022-01-18 | -4.26 |
| 2022-01-17 | -3.95 |
| 2022-01-14 | -3.39 |
| 2022-01-13 | -3.08 |
| 2022-01-12 | -3.31 |
| 2022-01-11 | -5.84 |
| 2022-01-10 | -5.92 |
| 2022-01-07 | -6.71 |
| 2022-01-06 | -8.37 |
| 2022-01-05 | -9.08 |
| 2022-01-04 | -7.50 |
| 2022-01-03 | -7.66 |
| 2021-12-31 | -7.18 |
| 2021-12-30 | -8.13 |
| 2021-12-29 | -8.44 |
| 2021-12-28 | -7.58 |
| 2021-12-24 | -7.73 |
| 2021-12-23 | -7.89 |
| 2021-12-22 | -8.44 |
| 2021-12-21 | -8.84 |
| 2021-12-20 | -9.63 |
| 2021-12-17 | -7.89 |
| 2021-12-16 | -6.63 |
| 2021-12-15 | -6.95 |
| 2021-12-14 | -6.23 |
| 2021-12-13 | -4.74 |
| 2021-12-10 | -4.81 |
| 2021-12-09 | -3.79 |
| 2021-12-08 | -4.66 |
| 2021-12-07 | -4.74 |
| 2021-12-06 | -7.26 |
| 2021-12-03 | -5.60 |
| 2021-12-02 | -5.45 |
| 2021-12-01 | -5.92 |
| 2021-11-30 | -6.79 |
| 2021-11-29 | -4.74 |
| 2021-11-26 | -4.26 |
| 2021-11-25 | -1.66 |
| 2021-11-24 | -1.89 |
| 2021-11-23 | -2.05 |
| 2021-11-22 | -0.95 |
| 2021-11-19 | -0.63 |
| 2021-11-18 | 0.24 |
| 2021-11-17 | 1.74 |
| 2021-11-16 | 1.82 |
| 2021-11-15 | 0.87 |
| 2021-11-12 | 0.63 |
| 2021-11-11 | 0.40 |
| 2021-11-10 | -0.71 |
| 2021-11-09 | -1.50 |
| 2021-11-08 | -1.50 |
| 2021-11-05 | -1.03 |
| 2021-11-04 | 0.16 |
| 2021-11-03 | -0.71 |
| 2021-11-02 | -0.16 |
| 2021-11-01 | -0.16 |
| 2021-10-29 | 0.71 |
| 2021-10-28 | 1.18 |
| 2021-10-27 | 1.57 |
| 2021-10-26 | 3.12 |
| 2021-10-25 | 3.50 |
| 2021-10-22 | 3.43 |
| 2021-10-21 | 2.88 |
| 2021-10-20 | 3.66 |
| 2021-10-19 | 2.19 |
| 2021-10-18 | 0.88 |
| 2021-10-15 | 0.41 |
| 2021-10-12 | -1.06 |
| 2021-10-11 | 0.26 |
| 2021-10-08 | -1.52 |
| 2021-10-07 | -1.98 |
| 2021-10-06 | -4.84 |
| 2021-10-05 | -4.30 |
| 2021-10-04 | -4.46 |
| 2021-09-30 | -2.53 |
| 2021-09-29 | -2.14 |
| 2021-09-28 | -2.91 |
| 2021-09-27 | -4.07 |
| 2021-09-24 | -3.92 |
| 2021-09-23 | -2.68 |
| 2021-09-21 | -3.92 |
| 2021-09-20 | -4.30 |
| 2021-09-17 | -1.13 |
| 2021-09-16 | -1.98 |
| 2021-09-15 | -0.36 |
| 2021-09-14 | 1.11 |
| 2021-09-13 | 2.27 |
| 2021-09-10 | 3.74 |
| 2021-09-09 | 1.80 |
| 2021-09-08 | 3.97 |
| 2021-09-07 | 4.28 |
| 2021-09-06 | 3.43 |
| 2021-09-03 | 2.58 |
| 2021-09-02 | 3.19 |
| 2021-09-01 | 2.81 |
| 2021-08-31 | 2.11 |
| 2021-08-30 | 0.88 |
| 2021-08-27 | 0.33 |
| 2021-08-26 | 0.41 |
| 2021-08-25 | 1.49 |
| 2021-08-24 | 1.42 |
| 2021-08-23 | -0.75 |
| 2021-08-20 | -1.91 |
| 2021-08-19 | -0.13 |
| 2021-08-18 | 1.96 |
| 2021-08-17 | 1.49 |
| 2021-08-16 | 3.27 |
| 2021-08-13 | 3.97 |
| 2021-08-12 | 4.28 |
| 2021-08-11 | 4.89 |
| 2021-08-10 | 4.66 |
| 2021-08-09 | 3.43 |
| 2021-08-06 | 3.19 |
| 2021-08-05 | 3.27 |
| 2021-08-04 | 4.12 |
| 2021-08-03 | 3.12 |
| 2021-08-02 | 3.27 |
| 2021-07-30 | 2.50 |
| 2021-07-29 | 3.74 |
| 2021-07-28 | 0.64 |
| 2021-07-27 | -0.83 |
| 2021-07-26 | 3.19 |
| 2021-07-23 | 7.68 |
| 2021-07-22 | 9.15 |
| 2021-07-21 | 7.29 |
| 2021-07-20 | 7.29 |
| 2021-07-19 | 8.22 |
| 2021-07-16 | 10.54 |
| 2021-07-15 | 10.15 |
| 2021-07-14 | 9.38 |
| 2021-07-13 | 10.07 |
| 2021-07-12 | 8.61 |
| 2021-07-09 | 7.99 |
| 2021-07-08 | 7.21 |
| 2021-07-07 | 10.31 |
| 2021-07-06 | 10.38 |
| 2021-07-05 | 10.69 |
| 2021-07-02 | 11.08 |
| 2021-06-30 | 13.01 |
| 2021-06-29 | 13.71 |
| 2021-06-28 | 14.56 |
| 2021-06-25 | 14.48 |
| 2021-06-24 | 13.17 |
| 2021-06-23 | 12.93 |
| 2021-06-22 | 10.77 |
| 2021-06-21 | 11.54 |
| 2021-06-18 | 12.70 |
| 2021-06-17 | 11.62 |
| 2021-06-16 | 11.31 |
| 2021-06-15 | 12.08 |
| 2021-06-11 | 12.86 |
| 2021-06-10 | 12.39 |
| 2021-06-09 | 12.47 |
| 2021-06-08 | 12.55 |
| 2021-06-07 | 12.62 |
| 2021-06-04 | 13.01 |
| 2021-06-03 | 13.09 |
| 2021-06-02 | 14.33 |
| 2021-06-01 | 15.10 |
| 2021-05-31 | 13.63 |
| 2021-05-28 | 13.71 |
| 2021-05-27 | 13.55 |
| 2021-05-26 | 13.55 |
| 2021-05-25 | 12.78 |
| 2021-05-24 | 10.77 |
| 2021-05-21 | 10.69 |
| 2021-05-20 | 10.61 |
| 2021-05-18 | 11.23 |
| 2021-05-17 | 9.69 |
| 2021-05-14 | 8.99 |
| 2021-05-13 | 8.14 |
| 2021-05-12 | 9.76 |
| 2021-05-11 | 8.68 |
| 2021-05-10 | 11.08 |
| 2021-05-07 | 11.39 |
| 2021-05-06 | 11.23 |
| 2021-05-05 | 10.69 |
| 2021-05-04 | 11.23 |
| 2021-05-03 | 10.07 |
| 2021-04-30 | 11.31 |
| 2021-04-29 | 13.86 |
| 2021-04-28 | 12.39 |
| 2021-04-27 | 11.70 |
| 2021-04-26 | 11.93 |
| 2021-04-23 | 12.47 |
| 2021-04-22 | 11.09 |
| 2021-04-21 | 10.71 |
| 2021-04-20 | 12.47 |
| 2021-04-19 | 12.55 |
| 2021-04-16 | 12.01 |
| 2021-04-15 | 11.17 |
| 2021-04-14 | 11.86 |
| 2021-04-13 | 10.78 |
| 2021-04-12 | 9.71 |
| 2021-04-09 | 11.09 |
| 2021-04-08 | 12.16 |
| 2021-04-07 | 10.71 |
| 2021-04-01 | 11.70 |
| 2021-03-31 | 9.79 |
| 2021-03-30 | 10.40 |
| 2021-03-29 | 9.63 |
| 2021-03-26 | 9.40 |
| 2021-03-25 | 7.87 |
| 2021-03-24 | 7.72 |
| 2021-03-23 | 10.32 |
| 2021-03-22 | 11.47 |
| 2021-03-19 | 11.78 |
| 2021-03-18 | 13.62 |
| 2021-03-17 | 12.24 |
| 2021-03-16 | 12.09 |
| 2021-03-15 | 11.55 |
| 2021-03-12 | 11.09 |
| 2021-03-11 | 13.31 |
| 2021-03-10 | 11.63 |
| 2021-03-09 | 10.94 |
| 2021-03-08 | 10.09 |
| 2021-03-05 | 12.01 |
| 2021-03-04 | 12.70 |
| 2021-03-03 | 14.92 |
| 2021-03-02 | 12.01 |
| 2021-03-01 | 13.31 |
| 2021-02-26 | 11.93 |
| 2021-02-25 | 16.15 |
| 2021-02-24 | 14.46 |
| 2021-02-23 | 17.99 |
| 2021-02-22 | 16.91 |
| 2021-02-19 | 17.99 |
| 2021-02-18 | 17.91 |
| 2021-02-17 | 19.67 |
| 2021-02-16 | 18.37 |
| 2021-02-11 | 16.15 |
| 2021-02-10 | 15.92 |
| 2021-02-09 | 13.31 |
| 2021-02-08 | 13.01 |
| 2021-02-05 | 12.93 |
| 2021-02-04 | 12.01 |
| 2021-02-03 | 12.85 |
| 2021-02-02 | 12.70 |
| 2021-02-01 | 11.32 |
| 2021-01-29 | 9.02 |
| 2021-01-28 | 9.94 |
| 2021-01-27 | 12.85 |
| 2021-01-26 | 13.24 |
| 2021-01-25 | 15.99 |
| 2021-01-22 | 13.47 |
| 2021-01-21 | 15.15 |
| 2021-01-20 | 15.23 |
| 2021-01-19 | 14.15 |
| 2021-01-18 | 11.09 |
| 2021-01-15 | 10.25 |
| 2021-01-14 | 9.71 |
| 2021-01-13 | 8.79 |
| 2021-01-12 | 8.79 |
| 2021-01-11 | 7.72 |
| 2021-01-08 | 7.34 |
| 2021-01-07 | 6.11 |
| 2021-01-06 | 6.65 |
| 2021-01-05 | 6.26 |
| 2021-01-04 | 5.88 |
| 2020-12-31 | 4.96 |
| 2020-12-30 | 4.73 |
| 2020-12-29 | 2.43 |
| 2020-12-28 | 1.44 |
| 2020-12-24 | 1.90 |
| 2020-12-23 | 1.59 |
| 2020-12-22 | 0.75 |
| 2020-12-21 | 1.36 |
| 2020-12-18 | 1.90 |
| 2020-12-17 | 2.89 |
| 2020-12-16 | 2.20 |
| 2020-12-15 | 1.13 |
| 2020-12-14 | 1.82 |
| 2020-12-11 | 2.28 |
| 2020-12-10 | 1.90 |
| 2020-12-09 | 2.20 |
| 2020-12-08 | 1.36 |
| 2020-12-07 | 1.97 |
| 2020-12-04 | 3.35 |
| 2020-12-03 | 3.05 |
| 2020-12-02 | 2.20 |
| 2020-12-01 | 2.36 |
| 2020-11-30 | 1.74 |
| 2020-11-27 | 3.74 |
| 2020-11-26 | 3.20 |
| 2020-11-25 | 2.59 |
| 2020-11-24 | 2.43 |
| 2020-11-23 | 2.05 |
| 2020-11-20 | 1.82 |
| 2020-11-19 | 1.59 |
| 2020-11-18 | 2.20 |
| 2020-11-17 | 1.82 |
| 2020-11-16 | 1.67 |
| 2020-11-13 | 0.75 |
| 2020-11-12 | 0.90 |
| 2020-11-11 | 1.13 |
| 2020-11-10 | 1.13 |
| 2020-11-09 | 0.21 |
| 2020-11-06 | -0.86 |
| 2020-11-05 | -1.55 |
| 2020-11-04 | -4.23 |
| 2020-11-03 | -3.77 |
| 2020-11-02 | -5.76 |
| 2020-10-30 | -7.14 |
| 2020-10-29 | -5.31 |
| 2020-10-28 | -5.01 |
| 2020-10-27 | -4.78 |
| 2020-10-23 | -4.11 |
| 2020-10-22 | -4.63 |
| 2020-10-21 | -4.71 |
| 2020-10-20 | -5.45 |
| 2020-10-19 | -5.53 |
| 2020-10-16 | -5.98 |
| 2020-10-15 | -7.10 |
| 2020-10-14 | -5.16 |
| 2020-10-12 | -4.93 |
| 2020-10-09 | -6.80 |
| 2020-10-08 | -6.95 |
| 2020-10-07 | -6.50 |
| 2020-10-06 | -7.54 |
| 2020-10-05 | -8.51 |
| 2020-09-30 | -9.41 |
| 2020-09-29 | -10.16 |
| 2020-09-28 | -9.41 |
| 2020-09-25 | -10.23 |
| 2020-09-24 | -10.01 |
| 2020-09-23 | -8.51 |
| 2020-09-22 | -8.59 |
| 2020-09-21 | -7.77 |
| 2020-09-18 | -5.83 |
| 2020-09-17 | -6.28 |
| 2020-09-16 | -4.93 |
| 2020-09-15 | -4.78 |
| 2020-09-14 | -5.23 |
| 2020-09-11 | -5.75 |
| 2020-09-10 | -6.20 |
| 2020-09-09 | -5.83 |
| 2020-09-08 | -5.31 |
| 2020-09-07 | -5.08 |
| 2020-09-04 | -4.78 |
| 2020-09-03 | -4.04 |
| 2020-09-02 | -3.66 |
| 2020-09-01 | -3.44 |
| 2020-08-31 | -3.59 |
| 2020-08-28 | -2.54 |
| 2020-08-27 | -3.14 |
| 2020-08-26 | -2.54 |
| 2020-08-25 | -2.39 |
| 2020-08-24 | -2.32 |
| 2020-08-21 | -3.81 |
| 2020-08-20 | -5.08 |
| 2020-08-19 | -3.44 |
| 2020-08-18 | -2.92 |
| 2020-08-17 | -2.99 |
| 2020-08-14 | -3.66 |
| 2020-08-13 | -3.36 |
| 2020-08-12 | -3.44 |
| 2020-08-11 | -4.63 |
| 2020-08-10 | -6.35 |
| 2020-08-07 | -6.05 |
| 2020-08-06 | -4.48 |
| 2020-08-05 | -3.74 |
| 2020-08-04 | -4.41 |
| 2020-08-03 | -6.28 |
| 2020-07-31 | -5.75 |
| 2020-07-30 | -5.45 |
| 2020-07-29 | -4.78 |
| 2020-07-28 | -5.01 |
| 2020-07-27 | -5.38 |
| 2020-07-24 | -5.38 |
| 2020-07-23 | -3.36 |
| 2020-07-22 | -4.19 |
| 2020-07-21 | -1.95 |
| 2020-07-20 | -4.04 |
| 2020-07-17 | -3.74 |
| 2020-07-16 | -4.26 |
| 2020-07-15 | -2.32 |
| 2020-07-14 | -2.39 |
| 2020-07-13 | -1.20 |
| 2020-07-10 | -1.72 |
| 2020-07-09 | 0.29 |
| 2020-07-08 | -0.23 |
| 2020-07-07 | -0.60 |
| 2020-07-06 | 0.52 |
| 2020-07-03 | -3.29 |
| 2020-07-02 | -4.11 |
| 2020-06-30 | -7.10 |
| 2020-06-29 | -7.62 |
| 2020-06-26 | -6.72 |
| 2020-06-24 | -5.83 |
| 2020-06-23 | -5.38 |
| 2020-06-22 | -6.72 |
| 2020-06-19 | -6.50 |
| 2020-06-18 | -7.17 |
| 2020-06-17 | -7.10 |
| 2020-06-16 | -7.47 |
| 2020-06-15 | -9.71 |
| 2020-06-12 | -7.84 |
| 2020-06-11 | -7.25 |
| 2020-06-10 | -5.01 |
| 2020-06-09 | -5.08 |
| 2020-06-08 | -6.20 |
| 2020-06-05 | -6.20 |
| 2020-06-04 | -7.77 |
| 2020-06-03 | -7.92 |
| 2020-06-02 | -9.48 |
| 2020-06-01 | -10.53 |
| 2020-05-29 | -13.44 |
| 2020-05-28 | -12.88 |
| 2020-05-27 | -12.32 |
| 2020-05-26 | -11.76 |
| 2020-05-25 | -13.63 |
| 2020-05-22 | -13.63 |
| 2020-05-21 | -8.77 |
| 2020-05-20 | -8.03 |
| 2020-05-19 | -8.22 |
| 2020-05-18 | -9.71 |
| 2020-05-15 | -10.45 |
| 2020-05-14 | -10.45 |
| 2020-05-13 | -9.15 |
| 2020-05-12 | -8.77 |
| 2020-05-11 | -7.47 |
| 2020-05-08 | -8.96 |
| 2020-05-07 | -9.89 |
| 2020-05-06 | -9.15 |
| 2020-05-05 | -10.45 |
| 2020-05-04 | -11.39 |
| 2020-04-29 | -7.66 |
| 2020-04-28 | -7.66 |
| 2020-04-27 | -8.92 |
| 2020-04-24 | -10.60 |
| 2020-04-23 | -10.23 |
| 2020-04-22 | -10.41 |
| 2020-04-21 | -10.78 |
| 2020-04-20 | -8.55 |
| 2020-04-17 | -8.74 |
| 2020-04-16 | -9.85 |
| 2020-04-15 | -9.67 |
| 2020-04-14 | -8.18 |
| 2020-04-09 | -8.92 |
| 2020-04-08 | -10.04 |
| 2020-04-07 | -8.92 |
| 2020-04-06 | -10.97 |
| 2020-04-03 | -12.83 |
| 2020-04-02 | -12.64 |
| 2020-04-01 | -13.39 |
| 2020-03-31 | -11.34 |
| 2020-03-30 | -13.01 |
| 2020-03-27 | -11.71 |
| 2020-03-26 | -12.27 |
| 2020-03-25 | -11.53 |
| 2020-03-24 | -14.31 |
| 2020-03-23 | -18.22 |
| 2020-03-20 | -14.13 |
| 2020-03-19 | -18.22 |
| 2020-03-18 | -15.80 |
| 2020-03-17 | -12.27 |
| 2020-03-16 | -12.64 |
| 2020-03-13 | -9.48 |
| 2020-03-12 | -8.37 |
| 2020-03-11 | -4.84 |
| 2020-03-10 | -4.46 |
| 2020-03-09 | -5.39 |
| 2020-03-06 | -1.49 |
| 2020-03-05 | 0.56 |
| 2020-03-04 | -1.30 |
| 2020-03-03 | -1.12 |
| 2020-03-02 | -0.93 |
| 2020-02-28 | -1.68 |
| 2020-02-27 | 0.93 |
| 2020-02-26 | 0.18 |
| 2020-02-25 | 0.74 |
| 2020-02-24 | 0.56 |
| 2020-02-21 | 2.23 |
| 2020-02-20 | 3.16 |
| 2020-02-19 | 3.53 |
| 2020-02-18 | 2.97 |
| 2020-02-17 | 4.64 |
| 2020-02-14 | 4.09 |
| 2020-02-13 | 3.90 |
| 2020-02-12 | 4.27 |
| 2020-02-11 | 3.16 |
| 2020-02-10 | 1.86 |
| 2020-02-07 | 2.41 |
| 2020-02-06 | 2.97 |
| 2020-02-05 | 0.18 |
| 2020-02-04 | -0.19 |
| 2020-02-03 | -1.49 |
| 2020-01-31 | -1.49 |
| 2020-01-30 | -0.93 |
| 2020-01-29 | 1.48 |
| 2020-01-24 | 4.46 |
| 2020-01-23 | 4.09 |
| 2020-01-22 | 6.13 |
| 2020-01-21 | 4.64 |
| 2020-01-20 | 7.62 |
| 2020-01-17 | 8.55 |
| 2020-01-16 | 7.80 |
| 2020-01-15 | 7.62 |
| 2020-01-14 | 7.99 |
| 2020-01-13 | 8.36 |
| 2020-01-10 | 7.06 |
| 2020-01-09 | 7.06 |
| 2020-01-08 | 5.02 |
| 2020-01-07 | 5.76 |
| 2020-01-06 | 5.76 |
| 2020-01-03 | 6.50 |
| 2020-01-02 | 6.69 |
| 2019-12-31 | 5.76 |
| 2019-12-30 | 6.13 |
| 2019-12-27 | 5.57 |
| 2019-12-24 | 4.09 |
| 2019-12-23 | 4.46 |
| 2019-12-20 | 4.64 |
| 2019-12-19 | 4.09 |
| 2019-12-18 | 4.27 |
| 2019-12-17 | 4.09 |
| 2019-12-16 | 2.97 |
| 2019-12-13 | 3.53 |
| 2019-12-12 | 1.11 |
| 2019-12-11 | -0.37 |
| 2019-12-10 | -1.12 |
| 2019-12-09 | -0.75 |
| 2019-12-06 | -0.93 |
| 2019-12-05 | -1.68 |
| 2019-12-04 | -2.42 |
| 2019-12-03 | -1.30 |
| 2019-12-02 | -0.93 |
| 2019-11-29 | -1.49 |
| 2019-11-28 | 0.56 |
| 2019-11-27 | 0.93 |
| 2019-11-26 | 0.74 |
| 2019-11-25 | 0.93 |
| 2019-11-22 | -0.56 |
| 2019-11-21 | -1.12 |
| 2019-11-20 | 0.56 |
| 2019-11-19 | 1.30 |
| 2019-11-18 | -0.37 |
| 2019-11-15 | -1.49 |
| 2019-11-14 | -1.30 |
| 2019-11-13 | -0.75 |
| 2019-11-12 | 1.11 |
| 2019-11-11 | 0.74 |
| 2019-11-08 | 3.34 |
| 2019-11-07 | 4.09 |
| 2019-11-06 | 3.53 |
| 2019-11-05 | 3.53 |
| 2019-11-04 | 3.16 |
| 2019-11-01 | 1.48 |
| 2019-10-31 | 0.56 |
| 2019-10-30 | -0.30 |
| 2019-10-29 | 0.24 |
| 2019-10-28 | 0.42 |
| 2019-10-25 | -0.12 |
| 2019-10-24 | -0.12 |
| 2019-10-23 | -0.66 |
| 2019-10-22 | 0.06 |
| 2019-10-21 | -0.30 |
| 2019-10-18 | -0.12 |
| 2019-10-17 | 0.42 |
| 2019-10-16 | -0.48 |
| 2019-10-15 | -1.02 |
| 2019-10-14 | -0.84 |
| 2019-10-11 | -1.38 |
| 2019-10-10 | -3.91 |
| 2019-10-09 | -3.91 |
| 2019-10-08 | -3.19 |
| 2019-10-04 | -3.55 |
| 2019-10-03 | -2.47 |
| 2019-10-02 | -2.83 |
| 2019-09-30 | -2.65 |
| 2019-09-27 | -3.01 |
| 2019-09-26 | -2.83 |
| 2019-09-25 | -3.01 |
| 2019-09-24 | -1.74 |
| 2019-09-23 | -2.11 |
| 2019-09-20 | -1.20 |
| 2019-09-19 | -1.20 |
| 2019-09-18 | -0.12 |
| 2019-09-17 | -0.12 |
| 2019-09-16 | 0.96 |
| 2019-09-13 | 1.87 |
| 2019-09-12 | 0.96 |
| 2019-09-11 | 0.96 |
| 2019-09-10 | -0.48 |
| 2019-09-09 | -0.48 |
| 2019-09-06 | -0.84 |
| 2019-09-05 | -1.02 |
| 2019-09-04 | -1.38 |
| 2019-09-03 | -5.00 |
| 2019-09-02 | -4.63 |
| 2019-08-30 | -4.27 |
| 2019-08-29 | -4.45 |
| 2019-08-28 | -4.82 |
| 2019-08-27 | -4.63 |
| 2019-08-26 | -4.45 |
| 2019-08-23 | -2.83 |
| 2019-08-22 | -3.19 |
| 2019-08-21 | -2.47 |
| 2019-08-20 | -2.47 |
| 2019-08-19 | -2.65 |
| 2019-08-16 | -4.27 |
| 2019-08-15 | -5.36 |
| 2019-08-14 | -6.26 |
| 2019-08-13 | -6.08 |
| 2019-08-12 | -4.27 |
| 2019-08-09 | -3.73 |
| 2019-08-08 | -3.01 |
| 2019-08-07 | -3.37 |
| 2019-08-06 | -3.37 |
| 2019-08-05 | -3.01 |
| 2019-08-02 | -0.30 |
| 2019-08-01 | 2.23 |
| 2019-07-31 | 2.95 |
| 2019-07-30 | 4.22 |
| 2019-07-29 | 4.03 |
| 2019-07-26 | 4.94 |
| 2019-07-25 | 5.84 |
| 2019-07-24 | 5.48 |
| 2019-07-23 | 5.30 |
| 2019-07-22 | 4.76 |
| 2019-07-19 | 6.38 |
| 2019-07-18 | 5.30 |
| 2019-07-17 | 5.84 |
| 2019-07-16 | 5.84 |
| 2019-07-15 | 5.66 |
| 2019-07-12 | 5.48 |
| 2019-07-11 | 5.12 |
| 2019-07-10 | 4.40 |
| 2019-07-09 | 4.03 |
| 2019-07-08 | 4.76 |
| 2019-07-05 | 6.56 |
| 2019-07-04 | 6.74 |
| 2019-07-03 | 6.74 |
| 2019-07-02 | 6.92 |
| 2019-06-28 | 5.12 |
| 2019-06-27 | 5.48 |
| 2019-06-26 | 3.85 |
| 2019-06-25 | 3.67 |
| 2019-06-24 | 4.76 |
| 2019-06-21 | 4.76 |
| 2019-06-20 | 5.12 |
| 2019-06-19 | 3.49 |
| 2019-06-18 | 0.96 |
| 2019-06-17 | 0.24 |
| 2019-06-14 | -0.30 |
| 2019-06-13 | 0.42 |
| 2019-06-12 | 0.42 |
| 2019-06-11 | 2.05 |
| 2019-06-10 | 1.33 |
| 2019-06-06 | -1.02 |
| 2019-06-05 | -1.02 |
| 2019-06-04 | -1.74 |
| 2019-06-03 | -1.38 |
| 2019-05-31 | -1.20 |
| 2019-05-30 | -0.48 |
| 2019-05-29 | -0.12 |
| 2019-05-28 | 0.24 |
| 2019-05-27 | -0.12 |
| 2019-05-24 | 0.24 |
| 2019-05-23 | -0.12 |
| 2019-05-22 | 0.96 |
| 2019-05-21 | 1.15 |
| 2019-05-20 | 1.33 |
| 2019-05-17 | 1.87 |
| 2019-05-16 | 2.77 |
| 2019-05-15 | 2.59 |
| 2019-05-14 | 2.23 |
| 2019-05-10 | 3.67 |
| 2019-05-09 | 2.95 |
| 2019-05-08 | 5.30 |
| 2019-05-07 | 6.56 |
| 2019-05-06 | 6.20 |
| 2019-05-03 | 9.27 |
| 2019-05-02 | 8.73 |
| 2019-04-30 | 7.83 |
| 2019-04-29 | 8.73 |
| 2019-04-26 | 7.47 |
| 2019-04-25 | 7.47 |
| 2019-04-24 | 8.19 |
| 2019-04-23 | 8.72 |
| 2019-04-18 | 8.72 |
| 2019-04-17 | 9.44 |
| 2019-04-16 | 9.44 |
| 2019-04-15 | 8.19 |
| 2019-04-12 | 8.54 |
| 2019-04-11 | 8.37 |
| 2019-04-10 | 9.44 |
| 2019-04-09 | 9.62 |
| 2019-04-08 | 9.26 |
| 2019-04-04 | 8.90 |
| 2019-04-03 | 8.72 |
| 2019-04-02 | 7.65 |
| 2019-04-01 | 7.47 |
| 2019-03-29 | 5.67 |
| 2019-03-28 | 4.41 |
| 2019-03-27 | 4.59 |
| 2019-03-26 | 3.69 |
| 2019-03-25 | 3.69 |
| 2019-03-22 | 5.67 |
| 2019-03-21 | 5.67 |
| 2019-03-20 | 6.57 |
| 2019-03-19 | 7.11 |
| 2019-03-18 | 6.75 |
| 2019-03-15 | 5.67 |
| 2019-03-14 | 4.95 |
| 2019-03-13 | 4.59 |
| 2019-03-12 | 5.31 |
| 2019-03-11 | 3.51 |
| 2019-03-08 | 2.43 |
| 2019-03-07 | 4.23 |
| 2019-03-06 | 5.31 |
| 2019-03-05 | 5.13 |
| 2019-03-04 | 4.95 |
| 2019-03-01 | 4.59 |
| 2019-02-28 | 3.87 |
| 2019-02-27 | 4.41 |
| 2019-02-26 | 4.41 |
| 2019-02-25 | 5.13 |
| 2019-02-22 | 4.59 |
| 2019-02-21 | 3.87 |
| 2019-02-20 | 3.33 |
| 2019-02-19 | 2.43 |
| 2019-02-18 | 2.79 |
| 2019-02-15 | 1.00 |
| 2019-02-14 | 2.97 |
| 2019-02-13 | 3.15 |
| 2019-02-12 | 2.08 |
| 2019-02-11 | 1.90 |
| 2019-02-08 | 1.18 |
| 2019-02-04 | 1.18 |
| 2019-02-01 | 1.00 |
| 2019-01-31 | 1.18 |
| 2019-01-30 | -0.08 |
| 2019-01-29 | -0.44 |
| 2019-01-28 | -0.26 |
| 2019-01-25 | -0.08 |
| 2019-01-24 | -1.88 |
| 2019-01-23 | -2.24 |
| 2019-01-22 | -2.42 |
| 2019-01-21 | -1.70 |
| 2019-01-18 | -2.06 |
| 2019-01-17 | -2.96 |
| 2019-01-16 | -2.60 |
| 2019-01-15 | -2.96 |
| 2019-01-14 | -4.93 |
| 2019-01-11 | -3.68 |
| 2019-01-10 | -3.86 |
| 2019-01-09 | -4.21 |
| 2019-01-08 | -6.55 |
| 2019-01-07 | -6.37 |
| 2019-01-04 | -7.27 |
| 2019-01-03 | -9.25 |
| 2019-01-02 | -9.25 |
| 2018-12-31 | -6.37 |
| 2018-12-28 | -7.81 |
| 2018-12-27 | -7.99 |
| 2018-12-24 | -7.09 |
| 2018-12-21 | -6.73 |
| 2018-12-20 | -7.09 |
| 2018-12-19 | -6.37 |
| 2018-12-18 | -6.55 |
| 2018-12-17 | -5.29 |
| 2018-12-14 | -5.47 |
| 2018-12-13 | -3.68 |
| 2018-12-12 | -4.75 |
| 2018-12-11 | -6.73 |
| 2018-12-10 | -6.55 |
| 2018-12-07 | -5.83 |
| 2018-12-06 | -5.29 |
| 2018-12-05 | -2.96 |
| 2018-12-04 | -1.34 |
| 2018-12-03 | -1.52 |
| 2018-11-30 | -4.03 |
| 2018-11-29 | -4.21 |
| 2018-11-28 | -3.68 |
| 2018-11-27 | -4.93 |
| 2018-11-26 | -4.57 |
| 2018-11-23 | -6.01 |
| 2018-11-22 | -5.83 |
| 2018-11-21 | -6.01 |
| 2018-11-20 | -6.37 |
| 2018-11-19 | -4.93 |
| 2018-11-16 | -5.47 |
| 2018-11-15 | -5.47 |
| 2018-11-14 | -7.09 |
| 2018-11-13 | -6.55 |
| 2018-11-12 | -7.27 |
| 2018-11-09 | -7.45 |
| 2018-11-08 | -5.11 |
| 2018-11-07 | -5.47 |
| 2018-11-06 | -5.65 |
| 2018-11-05 | -6.37 |
| 2018-11-02 | -4.39 |
| 2018-11-01 | -8.35 |
| 2018-10-31 | -9.97 |
| 2018-10-30 | -10.83 |
| 2018-10-29 | -10.13 |
| 2018-10-26 | -10.65 |
| 2018-10-25 | -9.43 |
| 2018-10-24 | -8.56 |
| 2018-10-23 | -8.39 |
| 2018-10-22 | -5.60 |
| 2018-10-19 | -7.69 |
| 2018-10-18 | -8.22 |
| 2018-10-16 | -8.04 |
| 2018-10-15 | -8.22 |
| 2018-10-12 | -7.00 |
| 2018-10-11 | -8.91 |
| 2018-10-10 | -5.43 |
| 2018-10-09 | -5.60 |
| 2018-10-08 | -5.43 |
| 2018-10-05 | -4.21 |
| 2018-10-04 | -4.04 |
| 2018-10-03 | -2.64 |
| 2018-10-02 | -2.47 |
| 2018-09-28 | -0.20 |
| 2018-09-27 | -0.38 |
| 2018-09-26 | -0.03 |
| 2018-09-24 | -1.25 |
| 2018-09-21 | 0.49 |
| 2018-09-20 | -1.25 |
| 2018-09-19 | -1.60 |
| 2018-09-18 | -2.64 |
| 2018-09-17 | -3.16 |
| 2018-09-14 | -1.95 |
| 2018-09-13 | -2.82 |
| 2018-09-12 | -4.91 |
| 2018-09-11 | -4.91 |
| 2018-09-10 | -4.04 |
| 2018-09-07 | -3.16 |
| 2018-09-06 | -2.82 |
| 2018-09-05 | -2.29 |
| 2018-09-04 | 0.49 |
| 2018-09-03 | -0.55 |
| 2018-08-31 | -0.20 |
| 2018-08-30 | 0.84 |
| 2018-08-29 | 1.71 |
| 2018-08-28 | 1.54 |
| 2018-08-27 | 1.19 |
| 2018-08-24 | -1.07 |
| 2018-08-23 | -0.90 |
| 2018-08-22 | -0.20 |
| 2018-08-21 | -0.73 |
| 2018-08-20 | -1.25 |
| 2018-08-17 | -2.64 |
| 2018-08-16 | -2.82 |
| 2018-08-15 | -2.47 |
| 2018-08-14 | -0.73 |
| 2018-08-13 | -0.20 |
| 2018-08-10 | 1.02 |
| 2018-08-09 | 2.06 |
| 2018-08-08 | 1.19 |
| 2018-08-07 | 0.84 |
| 2018-08-06 | -0.55 |
| 2018-08-03 | -1.25 |
| 2018-08-02 | -1.07 |
| 2018-08-01 | 1.02 |
| 2018-07-31 | 2.06 |
| 2018-07-30 | 2.41 |
| 2018-07-27 | 2.58 |
| 2018-07-26 | 2.58 |
| 2018-07-25 | 3.45 |
| 2018-07-24 | 2.41 |
| 2018-07-23 | 1.02 |
| 2018-07-20 | 0.84 |
| 2018-07-19 | -0.03 |
| 2018-07-18 | 0.32 |
| 2018-07-17 | 0.84 |
| 2018-07-16 | 1.89 |
| 2018-07-13 | 1.89 |
| 2018-07-12 | 1.71 |
| 2018-07-11 | 1.02 |
| 2018-07-10 | 2.41 |
| 2018-07-09 | 2.58 |
| 2018-07-06 | 0.67 |
| 2018-07-05 | 0.32 |
| 2018-07-04 | 0.14 |
| 2018-07-03 | 1.36 |
| 2018-06-29 | 2.58 |
| 2018-06-28 | 1.02 |
| 2018-06-27 | 0.49 |
| 2018-06-26 | 2.41 |
| 2018-06-25 | 2.76 |
| 2018-06-22 | 3.98 |
| 2018-06-21 | 3.63 |
| 2018-06-20 | 5.37 |
| 2018-06-19 | 4.50 |
| 2018-06-15 | 7.11 |
| 2018-06-14 | 7.81 |
| 2018-06-13 | 8.68 |
| 2018-06-12 | 10.07 |
| 2018-06-11 | 9.90 |
| 2018-06-08 | 9.20 |
| 2018-06-07 | 11.29 |
| 2018-06-06 | 10.42 |
| 2018-06-05 | 9.72 |
| 2018-06-04 | 9.38 |
| 2018-06-01 | 7.81 |
| 2018-05-31 | 7.81 |
| 2018-05-30 | 5.89 |
| 2018-05-29 | 7.63 |
| 2018-05-28 | 8.68 |
| 2018-05-25 | 8.16 |
| 2018-05-24 | 8.33 |
| 2018-05-23 | 7.98 |
| 2018-05-21 | 10.07 |
| 2018-05-18 | 9.20 |
| 2018-05-17 | 8.85 |
| 2018-05-16 | 9.20 |
| 2018-05-15 | 9.55 |
| 2018-05-14 | 10.59 |
| 2018-05-11 | 9.03 |
| 2018-05-10 | 7.98 |
| 2018-05-09 | 7.11 |
| 2018-05-08 | 6.76 |
| 2018-05-07 | 5.20 |
| 2018-05-04 | 4.85 |
| 2018-05-03 | 6.07 |
| 2018-05-02 | 7.46 |
| 2018-04-30 | 8.16 |
| 2018-04-27 | 5.89 |
| 2018-04-26 | 5.16 |
| 2018-04-25 | 6.20 |
| 2018-04-24 | 7.24 |
| 2018-04-23 | 5.85 |
| 2018-04-20 | 6.37 |
| 2018-04-19 | 7.76 |
| 2018-04-18 | 6.20 |
| 2018-04-17 | 5.16 |
| 2018-04-16 | 6.03 |
| 2018-04-13 | 7.93 |
| 2018-04-12 | 8.11 |
| 2018-04-11 | 8.28 |
| 2018-04-10 | 7.59 |
| 2018-04-09 | 6.03 |
| 2018-04-06 | 4.29 |
| 2018-04-04 | 3.08 |
| 2018-04-03 | 5.85 |
| 2018-03-29 | 5.33 |
| 2018-03-28 | 5.16 |
| 2018-03-27 | 7.76 |
| 2018-03-26 | 7.07 |
| 2018-03-23 | 5.85 |
| 2018-03-22 | 8.80 |
| 2018-03-21 | 9.84 |
| 2018-03-20 | 10.53 |
| 2018-03-19 | 10.36 |
| 2018-03-16 | 10.18 |
| 2018-03-15 | 10.36 |
| 2018-03-14 | 10.18 |
| 2018-03-13 | 10.53 |
| 2018-03-12 | 10.36 |
| 2018-03-09 | 8.45 |
| 2018-03-08 | 7.41 |
| 2018-03-07 | 5.68 |
| 2018-03-06 | 6.72 |
| 2018-03-05 | 4.64 |
| 2018-03-02 | 7.07 |
| 2018-03-01 | 8.45 |
| 2018-02-28 | 7.76 |
| 2018-02-27 | 9.32 |
| 2018-02-26 | 10.18 |
| 2018-02-23 | 9.15 |
| 2018-02-22 | 8.11 |
| 2018-02-21 | 9.66 |
| 2018-02-20 | 7.59 |
| 2018-02-15 | 8.28 |
| 2018-02-14 | 6.37 |
| 2018-02-13 | 4.29 |
| 2018-02-12 | 2.73 |
| 2018-02-09 | 2.73 |
| 2018-02-08 | 6.03 |
| 2018-02-07 | 5.51 |
| 2018-02-06 | 6.89 |
| 2018-02-05 | 12.26 |
| 2018-02-02 | 13.65 |
| 2018-02-01 | 13.82 |
| 2018-01-31 | 14.69 |
| 2018-01-30 | 13.82 |
| 2018-01-29 | 14.86 |
| 2018-01-26 | 15.56 |
| 2018-01-25 | 14.00 |
| 2018-01-24 | 14.86 |
| 2018-01-23 | 14.69 |
| 2018-01-22 | 12.61 |
| 2018-01-19 | 12.26 |
| 2018-01-18 | 11.92 |
| 2018-01-17 | 11.22 |
| 2018-01-16 | 11.05 |
| 2018-01-15 | 9.32 |
| 2018-01-12 | 9.15 |
| 2018-01-11 | 8.28 |
| 2018-01-10 | 8.28 |
| 2018-01-09 | 8.11 |
| 2018-01-08 | 7.59 |
| 2018-01-05 | 7.24 |
| 2018-01-04 | 7.07 |
| 2018-01-03 | 6.37 |
| 2018-01-02 | 6.20 |
| 2017-12-29 | 4.12 |
| 2017-12-28 | 4.12 |
| 2017-12-27 | 3.25 |
| 2017-12-22 | 2.91 |
| 2017-12-21 | 2.39 |
| 2017-12-20 | 2.04 |
| 2017-12-19 | 1.87 |
| 2017-12-18 | 1.35 |
| 2017-12-15 | 0.66 |
| 2017-12-14 | 1.52 |
| 2017-12-13 | 2.04 |
| 2017-12-12 | 0.48 |
| 2017-12-11 | 1.00 |
| 2017-12-08 | -0.04 |
| 2017-12-07 | -1.25 |
| 2017-12-06 | -1.60 |
| 2017-12-05 | 0.66 |
| 2017-12-04 | 1.70 |
| 2017-12-01 | 1.52 |
| 2017-11-30 | 2.04 |
| 2017-11-29 | 3.43 |
| 2017-11-28 | 3.43 |
| 2017-11-27 | 3.60 |
| 2017-11-24 | 4.12 |
| 2017-11-23 | 3.60 |
| 2017-11-22 | 4.81 |
| 2017-11-21 | 3.77 |
| 2017-11-20 | 1.70 |
| 2017-11-17 | 1.70 |
| 2017-11-16 | 1.18 |
| 2017-11-15 | 0.83 |
| 2017-11-14 | 1.87 |
| 2017-11-13 | 1.87 |
| 2017-11-10 | 1.70 |
| 2017-11-09 | 1.52 |
| 2017-11-08 | 1.00 |
| 2017-11-07 | 1.18 |
| 2017-11-06 | -0.21 |
| 2017-11-03 | -0.21 |
| 2017-11-02 | -0.73 |
| 2017-11-01 | -0.38 |
| 2017-10-31 | -1.42 |
| 2017-10-30 | -1.18 |
| 2017-10-27 | -1.01 |
| 2017-10-26 | -1.69 |
| 2017-10-25 | -1.35 |
| 2017-10-24 | -1.69 |
| 2017-10-23 | -1.35 |
| 2017-10-20 | -0.67 |
| 2017-10-19 | -1.69 |
| 2017-10-18 | 0.00 |
| 2017-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy