Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-05 | 33.88 |
| 2025-09-04 | 34.40 |
| 2025-09-03 | 34.80 |
| 2025-09-02 | 35.71 |
| 2025-09-01 | 35.58 |
| 2025-08-29 | 35.97 |
| 2025-08-28 | 36.23 |
| 2025-08-27 | 35.45 |
| 2025-08-26 | 36.49 |
| 2025-08-25 | 36.62 |
| 2025-08-22 | 37.54 |
| 2025-08-21 | 37.80 |
| 2025-08-20 | 38.84 |
| 2025-08-19 | 38.71 |
| 2025-08-18 | 40.15 |
| 2025-08-15 | 38.45 |
| 2025-08-14 | 38.45 |
| 2025-08-13 | 38.45 |
| 2025-08-12 | 40.15 |
| 2025-08-11 | 37.80 |
| 2025-08-08 | 37.54 |
| 2025-08-07 | 39.37 |
| 2025-08-06 | 37.67 |
| 2025-08-05 | 38.06 |
| 2025-08-04 | 38.06 |
| 2025-08-01 | 37.67 |
| 2025-07-31 | 41.06 |
| 2025-07-30 | 41.85 |
| 2025-07-29 | 41.06 |
| 2025-07-28 | 43.42 |
| 2025-07-25 | 45.77 |
| 2025-07-24 | 49.16 |
| 2025-07-23 | 40.02 |
| 2025-07-22 | 54.39 |
| 2025-07-21 | 49.95 |
| 2025-07-18 | 41.06 |
| 2025-07-17 | 38.45 |
| 2025-07-16 | 38.45 |
| 2025-07-15 | 38.98 |
| 2025-07-14 | 38.71 |
| 2025-07-11 | 42.63 |
| 2025-07-10 | 44.46 |
| 2025-07-09 | 45.24 |
| 2025-07-08 | 48.38 |
| 2025-07-07 | 49.69 |
| 2025-07-04 | 46.03 |
| 2025-07-03 | 40.80 |
| 2025-07-02 | 40.28 |
| 2025-06-30 | 39.76 |
| 2025-06-27 | 39.50 |
| 2025-06-26 | 39.24 |
| 2025-06-25 | 37.15 |
| 2025-06-24 | 38.98 |
| 2025-06-23 | 38.98 |
| 2025-06-20 | 38.71 |
| 2025-06-19 | 35.32 |
| 2025-06-18 | 37.93 |
| 2025-06-17 | 37.67 |
| 2025-06-16 | 35.84 |
| 2025-06-13 | 36.10 |
| 2025-06-12 | 35.84 |
| 2025-06-11 | 35.58 |
| 2025-06-10 | 34.27 |
| 2025-06-09 | 34.80 |
| 2025-06-06 | 36.89 |
| 2025-06-05 | 34.80 |
| 2025-06-04 | 34.53 |
| 2025-06-03 | 35.32 |
| 2025-06-02 | 35.84 |
| 2025-05-30 | 36.36 |
| 2025-05-29 | 36.36 |
| 2025-05-28 | 36.36 |
| 2025-05-27 | 34.53 |
| 2025-05-26 | 34.27 |
| 2025-05-23 | 35.06 |
| 2025-05-22 | 34.01 |
| 2025-05-21 | 34.80 |
| 2025-05-20 | 36.62 |
| 2025-05-19 | 36.36 |
| 2025-05-16 | 36.36 |
| 2025-05-15 | 37.67 |
| 2025-05-14 | 36.10 |
| 2025-05-13 | 36.89 |
| 2025-05-12 | 34.53 |
| 2025-05-09 | 34.01 |
| 2025-05-08 | 34.27 |
| 2025-05-07 | 34.27 |
| 2025-05-06 | 34.01 |
| 2025-05-02 | 35.06 |
| 2025-04-30 | 25.39 |
| 2025-04-29 | 27.35 |
| 2025-04-28 | 31.40 |
| 2025-04-25 | 30.22 |
| 2025-04-24 | 34.53 |
| 2025-04-23 | 34.27 |
| 2025-04-22 | 34.53 |
| 2025-04-17 | 28.26 |
| 2025-04-16 | 28.66 |
| 2025-04-15 | 29.05 |
| 2025-04-14 | 29.05 |
| 2025-04-11 | 26.04 |
| 2025-04-10 | 19.51 |
| 2025-04-09 | 23.56 |
| 2025-04-08 | 17.95 |
| 2025-04-07 | 8.15 |
| 2025-04-03 | 22.00 |
| 2025-04-02 | 23.43 |
| 2025-04-01 | 21.08 |
| 2025-03-31 | 18.60 |
| 2025-03-28 | 21.47 |
| 2025-03-27 | 22.13 |
| 2025-03-26 | 21.47 |
| 2025-03-25 | 20.17 |
| 2025-03-24 | 25.65 |
| 2025-03-21 | 18.86 |
| 2025-03-20 | 21.86 |
| 2025-03-19 | 26.70 |
| 2025-03-18 | 28.26 |
| 2025-03-17 | 24.22 |
| 2025-03-14 | 16.64 |
| 2025-03-13 | 15.20 |
| 2025-03-12 | 15.07 |
| 2025-03-11 | 17.82 |
| 2025-03-10 | 14.68 |
| 2025-03-07 | 13.11 |
| 2025-03-06 | 12.33 |
| 2025-03-05 | 12.46 |
| 2025-03-04 | 6.45 |
| 2025-03-03 | 7.76 |
| 2025-02-28 | 7.24 |
| 2025-02-27 | 19.77 |
| 2025-02-26 | 6.45 |
| 2025-02-25 | 3.58 |
| 2025-02-24 | 8.67 |
| 2025-02-21 | 8.80 |
| 2025-02-20 | 13.90 |
| 2025-02-19 | 18.08 |
| 2025-02-18 | 7.63 |
| 2025-02-17 | 9.06 |
| 2025-02-14 | 4.10 |
| 2025-02-13 | 1.49 |
| 2025-02-12 | 7.50 |
| 2025-02-11 | 3.84 |
| 2025-02-10 | 6.19 |
| 2025-02-07 | 10.89 |
| 2025-02-06 | 7.50 |
| 2025-02-05 | 5.54 |
| 2025-02-04 | 6.45 |
| 2025-02-03 | 4.10 |
| 2025-01-28 | 3.19 |
| 2025-01-27 | 4.23 |
| 2025-01-24 | 2.66 |
| 2025-01-23 | 3.19 |
| 2025-01-22 | 4.49 |
| 2025-01-21 | 7.10 |
| 2025-01-20 | 7.24 |
| 2025-01-17 | 8.80 |
| 2025-01-16 | 7.37 |
| 2025-01-15 | 9.72 |
| 2025-01-14 | 10.11 |
| 2025-01-13 | 5.28 |
| 2025-01-10 | 7.50 |
| 2025-01-09 | 9.46 |
| 2025-01-08 | 10.76 |
| 2025-01-07 | 17.03 |
| 2025-01-06 | 19.77 |
| 2025-01-03 | 18.21 |
| 2025-01-02 | 18.34 |
| 2024-12-31 | 20.17 |
| 2024-12-30 | 20.30 |
| 2024-12-27 | 20.69 |
| 2024-12-24 | 18.86 |
| 2024-12-23 | 19.77 |
| 2024-12-20 | 18.99 |
| 2024-12-19 | 18.99 |
| 2024-12-18 | 18.47 |
| 2024-12-17 | 19.38 |
| 2024-12-16 | 22.13 |
| 2024-12-13 | 26.44 |
| 2024-12-12 | 28.00 |
| 2024-12-11 | 23.69 |
| 2024-12-10 | 19.38 |
| 2024-12-09 | 23.82 |
| 2024-12-06 | 20.69 |
| 2024-12-05 | 17.82 |
| 2024-12-04 | 22.52 |
| 2024-12-03 | 22.39 |
| 2024-12-02 | 28.00 |
| 2024-11-29 | 12.72 |
| 2024-11-28 | 10.63 |
| 2024-11-27 | 6.32 |
| 2024-11-26 | -1.12 |
| 2024-11-25 | -1.39 |
| 2024-11-22 | 1.23 |
| 2024-11-21 | 5.02 |
| 2024-11-20 | 8.67 |
| 2024-11-19 | 7.76 |
| 2024-11-18 | 6.71 |
| 2024-11-15 | 3.19 |
| 2024-11-14 | 4.75 |
| 2024-11-13 | 9.59 |
| 2024-11-12 | 11.81 |
| 2024-11-11 | 14.16 |
| 2024-11-08 | 24.35 |
| 2024-11-07 | 27.61 |
| 2024-11-06 | 26.57 |
| 2024-11-05 | 24.08 |
| 2024-11-04 | 15.99 |
| 2024-11-01 | 18.34 |
| 2024-10-31 | 21.73 |
| 2024-10-30 | 19.12 |
| 2024-10-29 | 19.64 |
| 2024-10-28 | 25.13 |
| 2024-10-25 | 16.51 |
| 2024-10-24 | 16.38 |
| 2024-10-23 | 23.82 |
| 2024-10-22 | 20.56 |
| 2024-10-21 | 11.02 |
| 2024-10-18 | 3.32 |
| 2024-10-17 | -2.43 |
| 2024-10-16 | 1.10 |
| 2024-10-15 | -0.21 |
| 2024-10-14 | 6.45 |
| 2024-10-10 | 9.85 |
| 2024-10-09 | 4.62 |
| 2024-10-08 | 8.67 |
| 2024-10-07 | 30.49 |
| 2024-10-04 | 12.33 |
| 2024-10-03 | 12.72 |
| 2024-10-02 | 22.78 |
| 2024-09-30 | 15.33 |
| 2024-09-27 | 5.93 |
| 2024-09-26 | 1.49 |
| 2024-09-25 | -6.22 |
| 2024-09-24 | -8.57 |
| 2024-09-23 | -16.41 |
| 2024-09-20 | -16.14 |
| 2024-09-19 | -17.32 |
| 2024-09-17 | -18.10 |
| 2024-09-16 | -18.50 |
| 2024-09-13 | -17.58 |
| 2024-09-12 | -18.37 |
| 2024-09-11 | -17.84 |
| 2024-09-10 | -15.49 |
| 2024-09-09 | -14.97 |
| 2024-09-05 | -9.22 |
| 2024-09-04 | -10.66 |
| 2024-09-03 | -12.36 |
| 2024-09-02 | -14.19 |
| 2024-08-30 | -9.88 |
| 2024-08-29 | -13.92 |
| 2024-08-28 | -13.27 |
| 2024-08-27 | -10.01 |
| 2024-08-26 | -6.35 |
| 2024-08-23 | -7.92 |
| 2024-08-22 | -6.22 |
| 2024-08-21 | -6.22 |
| 2024-08-20 | -2.43 |
| 2024-08-19 | -4.00 |
| 2024-08-16 | -9.48 |
| 2024-08-15 | -11.97 |
| 2024-08-14 | -11.05 |
| 2024-08-13 | -10.40 |
| 2024-08-12 | -10.27 |
| 2024-08-09 | -8.05 |
| 2024-08-08 | -7.52 |
| 2024-08-07 | -5.04 |
| 2024-08-06 | -3.48 |
| 2024-08-05 | -4.65 |
| 2024-08-02 | -0.73 |
| 2024-08-01 | -1.39 |
| 2024-07-31 | -0.08 |
| 2024-07-30 | -4.39 |
| 2024-07-29 | 0.05 |
| 2024-07-26 | -1.25 |
| 2024-07-25 | -1.12 |
| 2024-07-24 | -0.08 |
| 2024-07-23 | 0.57 |
| 2024-07-22 | 1.62 |
| 2024-07-19 | 2.40 |
| 2024-07-18 | 4.10 |
| 2024-07-17 | 4.75 |
| 2024-07-16 | 5.67 |
| 2024-07-15 | 3.84 |
| 2024-07-12 | 5.28 |
| 2024-07-11 | 1.75 |
| 2024-07-10 | -2.30 |
| 2024-07-09 | -0.99 |
| 2024-07-08 | 0.31 |
| 2024-07-05 | 1.88 |
| 2024-07-04 | 2.40 |
| 2024-07-03 | 2.53 |
| 2024-07-02 | -3.74 |
| 2024-06-28 | 0.44 |
| 2024-06-27 | -2.04 |
| 2024-06-26 | 0.57 |
| 2024-06-25 | 2.53 |
| 2024-06-24 | 5.02 |
| 2024-06-21 | 2.66 |
| 2024-06-20 | 7.63 |
| 2024-06-19 | 8.41 |
| 2024-06-18 | 8.28 |
| 2024-06-17 | 8.80 |
| 2024-06-14 | 13.11 |
| 2024-06-13 | 12.07 |
| 2024-06-12 | 10.37 |
| 2024-06-11 | 7.63 |
| 2024-06-07 | 14.29 |
| 2024-06-06 | 14.55 |
| 2024-06-05 | 12.33 |
| 2024-06-04 | 16.12 |
| 2024-06-03 | 17.42 |
| 2024-05-31 | 28.00 |
| 2024-05-30 | 24.61 |
| 2024-05-29 | 25.39 |
| 2024-05-28 | 26.44 |
| 2024-05-27 | 23.43 |
| 2024-05-24 | 20.04 |
| 2024-05-23 | 21.08 |
| 2024-05-22 | 26.70 |
| 2024-05-21 | 15.33 |
| 2024-05-20 | 18.60 |
| 2024-05-17 | 16.12 |
| 2024-05-16 | 14.94 |
| 2024-05-14 | 11.02 |
| 2024-05-13 | 12.59 |
| 2024-05-10 | 12.33 |
| 2024-05-09 | 7.76 |
| 2024-05-08 | 0.57 |
| 2024-05-07 | 1.88 |
| 2024-05-06 | 1.75 |
| 2024-05-03 | 2.93 |
| 2024-05-02 | 1.88 |
| 2024-04-30 | -0.08 |
| 2024-04-29 | 2.53 |
| 2024-04-26 | -1.25 |
| 2024-04-25 | -3.21 |
| 2024-04-24 | -4.39 |
| 2024-04-23 | -6.74 |
| 2024-04-22 | -8.57 |
| 2024-04-19 | -7.79 |
| 2024-04-18 | -1.65 |
| 2024-04-17 | -9.22 |
| 2024-04-16 | -15.49 |
| 2024-04-15 | -15.10 |
| 2024-04-12 | -15.75 |
| 2024-04-11 | -13.01 |
| 2024-04-10 | -14.58 |
| 2024-04-09 | -16.80 |
| 2024-04-08 | -16.01 |
| 2024-04-05 | -19.15 |
| 2024-04-03 | -11.18 |
| 2024-04-02 | -14.32 |
| 2024-03-28 | -8.18 |
| 2024-03-27 | -10.53 |
| 2024-03-26 | -7.13 |
| 2024-03-25 | -6.48 |
| 2024-03-22 | -6.74 |
| 2024-03-21 | -2.69 |
| 2024-03-20 | -3.87 |
| 2024-03-19 | -2.95 |
| 2024-03-18 | -2.17 |
| 2024-03-15 | -4.91 |
| 2024-03-14 | -3.34 |
| 2024-03-13 | -5.96 |
| 2024-03-12 | -2.95 |
| 2024-03-11 | -8.31 |
| 2024-03-08 | -9.88 |
| 2024-03-07 | -10.79 |
| 2024-03-06 | -10.40 |
| 2024-03-05 | -10.92 |
| 2024-03-04 | -6.09 |
| 2024-03-01 | -4.39 |
| 2024-02-29 | -3.21 |
| 2024-02-28 | -4.78 |
| 2024-02-27 | 0.05 |
| 2024-02-26 | -1.39 |
| 2024-02-23 | 2.66 |
| 2024-02-22 | 0.57 |
| 2024-02-21 | -0.08 |
| 2024-02-20 | -10.53 |
| 2024-02-19 | -8.70 |
| 2024-02-16 | 3.19 |
| 2024-02-15 | -8.83 |
| 2024-02-14 | -9.61 |
| 2024-02-09 | -18.89 |
| 2024-02-08 | -19.67 |
| 2024-02-07 | -20.32 |
| 2024-02-06 | -20.32 |
| 2024-02-05 | -24.24 |
| 2024-02-02 | -21.89 |
| 2024-02-01 | -23.59 |
| 2024-01-31 | -23.59 |
| 2024-01-30 | -18.76 |
| 2024-01-29 | -14.19 |
| 2024-01-26 | -15.62 |
| 2024-01-25 | -20.32 |
| 2024-01-24 | -24.24 |
| 2024-01-23 | -29.86 |
| 2024-01-22 | -29.34 |
| 2024-01-19 | -26.46 |
| 2024-01-18 | -24.24 |
| 2024-01-17 | -22.94 |
| 2024-01-16 | -17.19 |
| 2024-01-15 | -18.50 |
| 2024-01-12 | -19.54 |
| 2024-01-11 | -21.24 |
| 2024-01-10 | -18.89 |
| 2024-01-09 | -21.63 |
| 2024-01-08 | -20.32 |
| 2024-01-05 | -19.41 |
| 2024-01-04 | -17.45 |
| 2024-01-03 | -14.97 |
| 2024-01-02 | -13.92 |
| 2023-12-29 | -9.48 |
| 2023-12-28 | -8.57 |
| 2023-12-27 | -13.40 |
| 2023-12-22 | -12.62 |
| 2023-12-21 | -13.79 |
| 2023-12-20 | -19.02 |
| 2023-12-19 | -18.37 |
| 2023-12-18 | -17.06 |
| 2023-12-15 | -16.28 |
| 2023-12-14 | -18.50 |
| 2023-12-13 | -19.28 |
| 2023-12-12 | -15.23 |
| 2023-12-11 | -16.14 |
| 2023-12-08 | -17.58 |
| 2023-12-07 | -14.19 |
| 2023-12-06 | -14.45 |
| 2023-12-05 | -14.05 |
| 2023-12-04 | -11.83 |
| 2023-12-01 | -9.22 |
| 2023-11-30 | -6.48 |
| 2023-11-29 | -7.39 |
| 2023-11-28 | -4.91 |
| 2023-11-27 | 0.97 |
| 2023-11-24 | -3.87 |
| 2023-11-23 | 0.70 |
| 2023-11-22 | -7.00 |
| 2023-11-21 | -6.35 |
| 2023-11-20 | -9.48 |
| 2023-11-17 | -12.49 |
| 2023-11-16 | -9.09 |
| 2023-11-15 | -6.61 |
| 2023-11-14 | -8.57 |
| 2023-11-13 | -9.74 |
| 2023-11-10 | -8.70 |
| 2023-11-09 | -7.52 |
| 2023-11-08 | -4.65 |
| 2023-11-07 | -6.22 |
| 2023-11-06 | -2.69 |
| 2023-11-03 | -6.48 |
| 2023-11-02 | -12.75 |
| 2023-11-01 | -13.66 |
| 2023-10-31 | -17.19 |
| 2023-10-30 | -16.54 |
| 2023-10-27 | -17.06 |
| 2023-10-26 | -21.11 |
| 2023-10-25 | -20.46 |
| 2023-10-24 | -22.81 |
| 2023-10-20 | -19.02 |
| 2023-10-19 | -20.46 |
| 2023-10-18 | -17.84 |
| 2023-10-17 | -17.45 |
| 2023-10-16 | -16.41 |
| 2023-10-13 | -13.66 |
| 2023-10-12 | -8.57 |
| 2023-10-11 | -8.31 |
| 2023-10-10 | -9.74 |
| 2023-10-09 | -10.40 |
| 2023-10-06 | -8.96 |
| 2023-10-05 | -9.48 |
| 2023-10-04 | -12.49 |
| 2023-10-03 | -15.62 |
| 2023-09-29 | -5.96 |
| 2023-09-28 | -11.83 |
| 2023-09-27 | -11.18 |
| 2023-09-26 | -11.97 |
| 2023-09-25 | -11.05 |
| 2023-09-22 | -6.35 |
| 2023-09-21 | -8.57 |
| 2023-09-20 | -5.96 |
| 2023-09-19 | -4.52 |
| 2023-09-18 | -0.08 |
| 2023-09-15 | -5.43 |
| 2023-09-14 | -3.34 |
| 2023-09-13 | -2.82 |
| 2023-09-12 | 0.05 |
| 2023-09-11 | 0.84 |
| 2023-09-07 | 1.75 |
| 2023-09-06 | 4.23 |
| 2023-09-05 | 2.14 |
| 2023-09-04 | 4.10 |
| 2023-08-31 | -1.65 |
| 2023-08-30 | 1.88 |
| 2023-08-29 | 7.10 |
| 2023-08-28 | 5.15 |
| 2023-08-25 | 14.42 |
| 2023-08-24 | 16.38 |
| 2023-08-23 | 14.94 |
| 2023-08-22 | 16.25 |
| 2023-08-21 | 13.64 |
| 2023-08-18 | 19.64 |
| 2023-08-17 | 22.00 |
| 2023-08-16 | 21.34 |
| 2023-08-15 | 31.40 |
| 2023-08-14 | 21.73 |
| 2023-08-11 | 24.48 |
| 2023-08-10 | 31.66 |
| 2023-08-09 | 32.71 |
| 2023-08-08 | 31.92 |
| 2023-08-07 | 35.84 |
| 2023-08-04 | 41.06 |
| 2023-08-03 | 43.15 |
| 2023-08-02 | 44.46 |
| 2023-08-01 | 53.87 |
| 2023-07-31 | 53.34 |
| 2023-07-28 | 56.74 |
| 2023-07-27 | 43.42 |
| 2023-07-26 | 34.53 |
| 2023-07-25 | 37.15 |
| 2023-07-24 | 31.14 |
| 2023-07-21 | 34.53 |
| 2023-07-20 | 34.80 |
| 2023-07-19 | 35.32 |
| 2023-07-18 | 34.53 |
| 2023-07-14 | 36.10 |
| 2023-07-13 | 43.94 |
| 2023-07-12 | 41.06 |
| 2023-07-11 | 41.59 |
| 2023-07-10 | 39.76 |
| 2023-07-07 | 42.63 |
| 2023-07-06 | 38.45 |
| 2023-07-05 | 44.98 |
| 2023-07-04 | 47.60 |
| 2023-07-03 | 34.80 |
| 2023-06-30 | 26.83 |
| 2023-06-29 | 26.57 |
| 2023-06-28 | 29.31 |
| 2023-06-27 | 38.45 |
| 2023-06-26 | 36.62 |
| 2023-06-23 | 35.06 |
| 2023-06-21 | 48.12 |
| 2023-06-20 | 57.52 |
| 2023-06-19 | 64.05 |
| 2023-06-16 | 67.19 |
| 2023-06-15 | 69.54 |
| 2023-06-14 | 67.45 |
| 2023-06-13 | 68.23 |
| 2023-06-12 | 66.67 |
| 2023-06-09 | 66.67 |
| 2023-06-08 | 69.54 |
| 2023-06-07 | 71.89 |
| 2023-06-06 | 77.64 |
| 2023-06-05 | 80.51 |
| 2023-06-02 | 83.65 |
| 2023-06-01 | 71.37 |
| 2023-05-31 | 72.67 |
| 2023-05-30 | 72.15 |
| 2023-05-29 | 71.63 |
| 2023-05-25 | 73.72 |
| 2023-05-24 | 92.01 |
| 2023-05-23 | 93.57 |
| 2023-05-22 | 90.44 |
| 2023-05-19 | 84.17 |
| 2023-05-18 | 90.18 |
| 2023-05-17 | 85.47 |
| 2023-05-16 | 91.74 |
| 2023-05-15 | 93.31 |
| 2023-05-12 | 90.44 |
| 2023-05-11 | 96.97 |
| 2023-05-10 | 97.23 |
| 2023-05-09 | 100.36 |
| 2023-05-08 | 109.25 |
| 2023-05-05 | 98.80 |
| 2023-05-04 | 100.10 |
| 2023-05-03 | 101.15 |
| 2023-05-02 | 106.37 |
| 2023-04-28 | 111.60 |
| 2023-04-27 | 112.64 |
| 2023-04-26 | 121.52 |
| 2023-04-25 | 120.22 |
| 2023-04-24 | 132.23 |
| 2023-04-21 | 135.89 |
| 2023-04-20 | 138.50 |
| 2023-04-19 | 138.50 |
| 2023-04-18 | 149.48 |
| 2023-04-17 | 150.26 |
| 2023-04-14 | 149.48 |
| 2023-04-13 | 150.78 |
| 2023-04-12 | 150.78 |
| 2023-04-11 | 154.70 |
| 2023-04-06 | 155.48 |
| 2023-04-04 | 147.91 |
| 2023-04-03 | 149.74 |
| 2023-03-31 | 149.48 |
| 2023-03-30 | 150.26 |
| 2023-03-29 | 152.87 |
| 2023-03-28 | 148.95 |
| 2023-03-27 | 138.50 |
| 2023-03-24 | 142.16 |
| 2023-03-23 | 144.25 |
| 2023-03-22 | 147.65 |
| 2023-03-21 | 133.80 |
| 2023-03-20 | 127.27 |
| 2023-03-17 | 146.60 |
| 2023-03-16 | 148.95 |
| 2023-03-15 | 152.09 |
| 2023-03-14 | 146.08 |
| 2023-03-13 | 157.84 |
| 2023-03-10 | 147.12 |
| 2023-03-09 | 161.88 |
| 2023-03-08 | 160.71 |
| 2023-03-07 | 171.03 |
| 2023-03-06 | 175.60 |
| 2023-03-03 | 176.91 |
| 2023-03-02 | 172.99 |
| 2023-03-01 | 172.33 |
| 2023-02-28 | 152.35 |
| 2023-02-27 | 159.14 |
| 2023-02-24 | 158.62 |
| 2023-02-23 | 169.07 |
| 2023-02-22 | 165.15 |
| 2023-02-21 | 167.76 |
| 2023-02-20 | 174.29 |
| 2023-02-17 | 168.42 |
| 2023-02-16 | 172.99 |
| 2023-02-15 | 171.03 |
| 2023-02-14 | 180.82 |
| 2023-02-13 | 186.70 |
| 2023-02-10 | 183.44 |
| 2023-02-09 | 193.89 |
| 2023-02-08 | 189.97 |
| 2023-02-07 | 189.97 |
| 2023-02-06 | 171.03 |
| 2023-02-03 | 183.44 |
| 2023-02-02 | 180.82 |
| 2023-02-01 | 195.84 |
| 2023-01-31 | 208.25 |
| 2023-01-30 | 213.48 |
| 2023-01-27 | 231.11 |
| 2023-01-26 | 239.60 |
| 2023-01-20 | 214.78 |
| 2023-01-19 | 202.38 |
| 2023-01-18 | 195.84 |
| 2023-01-17 | 197.15 |
| 2023-01-16 | 204.33 |
| 2023-01-13 | 206.95 |
| 2023-01-12 | 195.84 |
| 2023-01-11 | 185.40 |
| 2023-01-10 | 208.25 |
| 2023-01-09 | 206.95 |
| 2023-01-06 | 198.46 |
| 2023-01-05 | 220.66 |
| 2023-01-04 | 219.36 |
| 2023-01-03 | 219.36 |
| 2022-12-30 | 210.21 |
| 2022-12-29 | 199.11 |
| 2022-12-28 | 208.25 |
| 2022-12-23 | 206.95 |
| 2022-12-22 | 204.33 |
| 2022-12-21 | 193.23 |
| 2022-12-20 | 188.66 |
| 2022-12-19 | 188.01 |
| 2022-12-16 | 196.50 |
| 2022-12-15 | 225.89 |
| 2022-12-14 | 210.21 |
| 2022-12-13 | 216.09 |
| 2022-12-12 | 213.48 |
| 2022-12-09 | 221.31 |
| 2022-12-08 | 225.89 |
| 2022-12-07 | 203.03 |
| 2022-12-06 | 192.58 |
| 2022-12-05 | 197.80 |
| 2022-12-02 | 188.01 |
| 2022-12-01 | 176.91 |
| 2022-11-30 | 177.56 |
| 2022-11-29 | 155.22 |
| 2022-11-28 | 134.32 |
| 2022-11-25 | 130.67 |
| 2022-11-24 | 130.67 |
| 2022-11-23 | 133.80 |
| 2022-11-22 | 125.18 |
| 2022-11-21 | 129.62 |
| 2022-11-18 | 143.99 |
| 2022-11-17 | 135.11 |
| 2022-11-16 | 130.14 |
| 2022-11-15 | 129.88 |
| 2022-11-14 | 118.13 |
| 2022-11-11 | 115.25 |
| 2022-11-10 | 84.17 |
| 2022-11-09 | 88.35 |
| 2022-11-08 | 92.53 |
| 2022-11-07 | 99.06 |
| 2022-11-04 | 95.92 |
| 2022-11-03 | 83.38 |
| 2022-11-02 | 92.01 |
| 2022-11-01 | 74.76 |
| 2022-10-31 | 59.35 |
| 2022-10-28 | 69.80 |
| 2022-10-27 | 76.33 |
| 2022-10-26 | 83.65 |
| 2022-10-25 | 77.38 |
| 2022-10-24 | 73.72 |
| 2022-10-21 | 90.96 |
| 2022-10-20 | 90.96 |
| 2022-10-19 | 93.57 |
| 2022-10-18 | 99.06 |
| 2022-10-17 | 89.65 |
| 2022-10-14 | 92.53 |
| 2022-10-13 | 90.96 |
| 2022-10-12 | 99.32 |
| 2022-10-11 | 111.34 |
| 2022-10-10 | 124.14 |
| 2022-10-07 | 135.89 |
| 2022-10-06 | 147.12 |
| 2022-10-05 | 148.43 |
| 2022-10-03 | 145.30 |
| 2022-09-30 | 146.86 |
| 2022-09-29 | 145.56 |
| 2022-09-28 | 133.80 |
| 2022-09-27 | 138.50 |
| 2022-09-26 | 130.41 |
| 2022-09-23 | 135.89 |
| 2022-09-22 | 149.48 |
| 2022-09-21 | 159.40 |
| 2022-09-20 | 161.88 |
| 2022-09-19 | 150.00 |
| 2022-09-16 | 160.71 |
| 2022-09-15 | 150.26 |
| 2022-09-14 | 150.26 |
| 2022-09-13 | 146.60 |
| 2022-09-09 | 149.21 |
| 2022-09-08 | 145.82 |
| 2022-09-07 | 131.97 |
| 2022-09-06 | 136.68 |
| 2022-09-05 | 133.80 |
| 2022-09-02 | 127.27 |
| 2022-09-01 | 134.59 |
| 2022-08-31 | 142.42 |
| 2022-08-30 | 142.42 |
| 2022-08-29 | 148.17 |
| 2022-08-26 | 156.53 |
| 2022-08-25 | 150.00 |
| 2022-08-24 | 149.74 |
| 2022-08-23 | 148.17 |
| 2022-08-22 | 154.70 |
| 2022-08-19 | 148.17 |
| 2022-08-18 | 160.71 |
| 2022-08-17 | 164.50 |
| 2022-08-16 | 160.19 |
| 2022-08-15 | 172.99 |
| 2022-08-12 | 172.99 |
| 2022-08-11 | 167.11 |
| 2022-08-10 | 157.57 |
| 2022-08-09 | 156.53 |
| 2022-08-08 | 153.92 |
| 2022-08-05 | 171.03 |
| 2022-08-04 | 167.76 |
| 2022-08-03 | 153.92 |
| 2022-08-02 | 152.87 |
| 2022-08-01 | 164.50 |
| 2022-07-29 | 151.30 |
| 2022-07-28 | 176.91 |
| 2022-07-27 | 180.82 |
| 2022-07-26 | 187.35 |
| 2022-07-25 | 176.25 |
| 2022-07-22 | 171.03 |
| 2022-07-21 | 168.42 |
| 2022-07-20 | 178.86 |
| 2022-07-19 | 172.33 |
| 2022-07-18 | 176.91 |
| 2022-07-15 | 169.07 |
| 2022-07-14 | 183.44 |
| 2022-07-13 | 165.15 |
| 2022-07-12 | 161.23 |
| 2022-07-11 | 169.72 |
| 2022-07-08 | 186.05 |
| 2022-07-07 | 184.09 |
| 2022-07-06 | 178.86 |
| 2022-07-05 | 200.42 |
| 2022-07-04 | 187.35 |
| 2022-06-30 | 201.72 |
| 2022-06-29 | 199.11 |
| 2022-06-28 | 201.07 |
| 2022-06-27 | 209.56 |
| 2022-06-24 | 184.09 |
| 2022-06-23 | 158.36 |
| 2022-06-22 | 140.33 |
| 2022-06-21 | 145.56 |
| 2022-06-20 | 129.62 |
| 2022-06-17 | 130.41 |
| 2022-06-16 | 126.49 |
| 2022-06-15 | 133.28 |
| 2022-06-14 | 117.08 |
| 2022-06-13 | 121.52 |
| 2022-06-10 | 128.05 |
| 2022-06-09 | 121.52 |
| 2022-06-08 | 129.36 |
| 2022-06-07 | 116.30 |
| 2022-06-06 | 107.94 |
| 2022-06-02 | 110.29 |
| 2022-06-01 | 111.07 |
| 2022-05-31 | 107.94 |
| 2022-05-30 | 93.31 |
| 2022-05-27 | 80.25 |
| 2022-05-26 | 74.50 |
| 2022-05-25 | 76.33 |
| 2022-05-24 | 73.98 |
| 2022-05-23 | 71.11 |
| 2022-05-20 | 77.64 |
| 2022-05-19 | 76.59 |
| 2022-05-18 | 83.38 |
| 2022-05-17 | 84.43 |
| 2022-05-16 | 66.14 |
| 2022-05-13 | 66.14 |
| 2022-05-12 | 66.67 |
| 2022-05-11 | 76.59 |
| 2022-05-10 | 70.32 |
| 2022-05-06 | 81.29 |
| 2022-05-05 | 94.88 |
| 2022-05-04 | 93.57 |
| 2022-05-03 | 102.45 |
| 2022-04-29 | 96.18 |
| 2022-04-28 | 90.44 |
| 2022-04-27 | 92.01 |
| 2022-04-26 | 82.34 |
| 2022-04-25 | 92.53 |
| 2022-04-22 | 110.81 |
| 2022-04-21 | 111.07 |
| 2022-04-20 | 128.58 |
| 2022-04-19 | 130.67 |
| 2022-04-14 | 150.52 |
| 2022-04-13 | 119.43 |
| 2022-04-12 | 134.59 |
| 2022-04-11 | 102.45 |
| 2022-04-08 | 115.52 |
| 2022-04-07 | 106.37 |
| 2022-04-06 | 126.49 |
| 2022-04-04 | 129.36 |
| 2022-04-01 | 131.71 |
| 2022-03-31 | 134.32 |
| 2022-03-30 | 142.95 |
| 2022-03-29 | 133.54 |
| 2022-03-28 | 141.64 |
| 2022-03-25 | 121.26 |
| 2022-03-24 | 133.28 |
| 2022-03-23 | 145.04 |
| 2022-03-22 | 151.83 |
| 2022-03-21 | 142.16 |
| 2022-03-18 | 157.31 |
| 2022-03-17 | 149.21 |
| 2022-03-16 | 125.97 |
| 2022-03-15 | 92.01 |
| 2022-03-14 | 108.99 |
| 2022-03-11 | 137.72 |
| 2022-03-10 | 150.26 |
| 2022-03-09 | 146.08 |
| 2022-03-08 | 149.48 |
| 2022-03-07 | 165.80 |
| 2022-03-04 | 178.86 |
| 2022-03-03 | 198.46 |
| 2022-03-02 | 182.78 |
| 2022-03-01 | 188.01 |
| 2022-02-28 | 188.01 |
| 2022-02-25 | 194.54 |
| 2022-02-24 | 184.74 |
| 2022-02-23 | 201.07 |
| 2022-02-22 | 208.25 |
| 2022-02-21 | 221.31 |
| 2022-02-18 | 229.15 |
| 2022-02-17 | 224.58 |
| 2022-02-16 | 234.38 |
| 2022-02-15 | 210.87 |
| 2022-02-14 | 193.89 |
| 2022-02-11 | 197.80 |
| 2022-02-10 | 204.99 |
| 2022-02-09 | 203.68 |
| 2022-02-08 | 186.70 |
| 2022-02-07 | 182.13 |
| 2022-02-04 | 165.15 |
| 2022-01-31 | 170.37 |
| 2022-01-28 | 157.84 |
| 2022-01-27 | 162.54 |
| 2022-01-26 | 162.54 |
| 2022-01-25 | 168.42 |
| 2022-01-24 | 177.56 |
| 2022-01-21 | 186.05 |
| 2022-01-20 | 176.91 |
| 2022-01-19 | 168.42 |
| 2022-01-18 | 172.33 |
| 2022-01-17 | 160.97 |
| 2022-01-14 | 178.21 |
| 2022-01-13 | 181.48 |
| 2022-01-12 | 192.58 |
| 2022-01-11 | 182.13 |
| 2022-01-10 | 189.31 |
| 2022-01-07 | 187.35 |
| 2022-01-06 | 191.27 |
| 2022-01-05 | 186.05 |
| 2022-01-04 | 207.60 |
| 2022-01-03 | 206.95 |
| 2021-12-31 | 214.13 |
| 2021-12-30 | 214.13 |
| 2021-12-29 | 213.48 |
| 2021-12-28 | 216.74 |
| 2021-12-24 | 216.74 |
| 2021-12-23 | 217.40 |
| 2021-12-22 | 210.87 |
| 2021-12-21 | 187.35 |
| 2021-12-20 | 191.27 |
| 2021-12-17 | 220.01 |
| 2021-12-16 | 213.48 |
| 2021-12-15 | 206.29 |
| 2021-12-14 | 214.78 |
| 2021-12-13 | 210.87 |
| 2021-12-10 | 231.76 |
| 2021-12-09 | 250.70 |
| 2021-12-08 | 242.21 |
| 2021-12-07 | 223.93 |
| 2021-12-06 | 206.29 |
| 2021-12-03 | 229.15 |
| 2021-12-02 | 225.23 |
| 2021-12-01 | 238.95 |
| 2021-11-30 | 232.42 |
| 2021-11-29 | 222.62 |
| 2021-11-26 | 233.07 |
| 2021-11-25 | 253.97 |
| 2021-11-24 | 255.93 |
| 2021-11-23 | 250.70 |
| 2021-11-22 | 244.83 |
| 2021-11-19 | 249.40 |
| 2021-11-18 | 246.78 |
| 2021-11-17 | 255.93 |
| 2021-11-16 | 252.66 |
| 2021-11-15 | 243.52 |
| 2021-11-12 | 234.38 |
| 2021-11-11 | 250.70 |
| 2021-11-10 | 240.91 |
| 2021-11-09 | 254.62 |
| 2021-11-08 | 256.58 |
| 2021-11-05 | 244.17 |
| 2021-11-04 | 261.15 |
| 2021-11-03 | 285.97 |
| 2021-11-02 | 300.99 |
| 2021-11-01 | 295.77 |
| 2021-10-29 | 312.09 |
| 2021-10-28 | 308.17 |
| 2021-10-27 | 295.11 |
| 2021-10-26 | 304.91 |
| 2021-10-25 | 302.95 |
| 2021-10-22 | 294.46 |
| 2021-10-21 | 302.30 |
| 2021-10-20 | 314.70 |
| 2021-10-19 | 317.97 |
| 2021-10-18 | 298.38 |
| 2021-10-15 | 320.58 |
| 2021-10-12 | 323.19 |
| 2021-10-11 | 314.70 |
| 2021-10-08 | 319.93 |
| 2021-10-07 | 318.62 |
| 2021-10-06 | 315.36 |
| 2021-10-05 | 319.28 |
| 2021-10-04 | 335.60 |
| 2021-09-30 | 325.81 |
| 2021-09-29 | 333.64 |
| 2021-09-28 | 321.24 |
| 2021-09-27 | 317.97 |
| 2021-09-24 | 341.48 |
| 2021-09-23 | 314.05 |
| 2021-09-21 | 308.83 |
| 2021-09-20 | 308.83 |
| 2021-09-17 | 317.32 |
| 2021-09-16 | 317.97 |
| 2021-09-15 | 307.52 |
| 2021-09-14 | 317.32 |
| 2021-09-13 | 309.48 |
| 2021-09-10 | 308.17 |
| 2021-09-09 | 270.30 |
| 2021-09-08 | 269.64 |
| 2021-09-07 | 246.13 |
| 2021-09-06 | 244.17 |
| 2021-09-03 | 257.23 |
| 2021-09-02 | 264.42 |
| 2021-09-01 | 234.38 |
| 2021-08-31 | 220.01 |
| 2021-08-30 | 220.66 |
| 2021-08-27 | 212.17 |
| 2021-08-26 | 231.76 |
| 2021-08-25 | 223.93 |
| 2021-08-24 | 224.58 |
| 2021-08-23 | 229.80 |
| 2021-08-20 | 190.62 |
| 2021-08-19 | 203.68 |
| 2021-08-18 | 210.87 |
| 2021-08-17 | 209.56 |
| 2021-08-16 | 214.78 |
| 2021-08-13 | 224.58 |
| 2021-08-12 | 229.15 |
| 2021-08-11 | 241.56 |
| 2021-08-10 | 229.15 |
| 2021-08-09 | 238.29 |
| 2021-08-06 | 228.50 |
| 2021-08-05 | 214.78 |
| 2021-08-04 | 214.13 |
| 2021-08-03 | 214.78 |
| 2021-08-02 | 218.70 |
| 2021-07-30 | 225.89 |
| 2021-07-29 | 246.78 |
| 2021-07-28 | 235.03 |
| 2021-07-27 | 247.44 |
| 2021-07-26 | 246.78 |
| 2021-07-23 | 268.99 |
| 2021-07-22 | 280.74 |
| 2021-07-21 | 248.09 |
| 2021-07-20 | 223.27 |
| 2021-07-19 | 246.13 |
| 2021-07-16 | 255.93 |
| 2021-07-15 | 265.07 |
| 2021-07-14 | 255.93 |
| 2021-07-13 | 255.27 |
| 2021-07-12 | 252.01 |
| 2021-07-09 | 247.44 |
| 2021-07-08 | 251.36 |
| 2021-07-07 | 265.72 |
| 2021-07-06 | 273.56 |
| 2021-07-05 | 291.85 |
| 2021-07-02 | 302.95 |
| 2021-06-30 | 323.85 |
| 2021-06-29 | 323.85 |
| 2021-06-28 | 320.58 |
| 2021-06-25 | 328.42 |
| 2021-06-24 | 341.48 |
| 2021-06-23 | 331.68 |
| 2021-06-22 | 336.26 |
| 2021-06-21 | 331.03 |
| 2021-06-18 | 344.09 |
| 2021-06-17 | 333.64 |
| 2021-06-16 | 349.97 |
| 2021-06-15 | 367.60 |
| 2021-06-11 | 345.40 |
| 2021-06-10 | 326.46 |
| 2021-06-09 | 304.26 |
| 2021-06-08 | 312.75 |
| 2021-06-07 | 327.11 |
| 2021-06-04 | 337.56 |
| 2021-06-03 | 346.71 |
| 2021-06-02 | 364.99 |
| 2021-06-01 | 387.20 |
| 2021-05-31 | 366.95 |
| 2021-05-28 | 331.68 |
| 2021-05-27 | 322.54 |
| 2021-05-26 | 315.36 |
| 2021-05-25 | 315.36 |
| 2021-05-24 | 327.77 |
| 2021-05-21 | 332.99 |
| 2021-05-20 | 334.30 |
| 2021-05-18 | 340.83 |
| 2021-05-17 | 330.38 |
| 2021-05-14 | 323.19 |
| 2021-05-13 | 321.89 |
| 2021-05-12 | 331.03 |
| 2021-05-11 | 336.91 |
| 2021-05-10 | 338.87 |
| 2021-05-07 | 334.30 |
| 2021-05-06 | 339.52 |
| 2021-05-05 | 325.15 |
| 2021-05-04 | 329.07 |
| 2021-05-03 | 349.97 |
| 2021-04-30 | 331.03 |
| 2021-04-29 | 324.50 |
| 2021-04-28 | 342.13 |
| 2021-04-27 | 342.13 |
| 2021-04-26 | 342.13 |
| 2021-04-23 | 342.13 |
| 2021-04-22 | 342.13 |
| 2021-04-21 | 342.13 |
| 2021-04-20 | 342.13 |
| 2021-04-19 | 342.13 |
| 2021-04-16 | 342.13 |
| 2021-04-15 | 342.13 |
| 2021-04-14 | 342.13 |
| 2021-04-13 | 342.13 |
| 2021-04-12 | 342.13 |
| 2021-04-09 | 342.13 |
| 2021-04-08 | 342.13 |
| 2021-04-07 | 342.13 |
| 2021-04-01 | 342.13 |
| 2021-03-31 | 342.13 |
| 2021-03-30 | 347.36 |
| 2021-03-29 | 338.22 |
| 2021-03-26 | 324.50 |
| 2021-03-25 | 295.77 |
| 2021-03-24 | 307.52 |
| 2021-03-23 | 342.13 |
| 2021-03-22 | 371.52 |
| 2021-03-19 | 389.16 |
| 2021-03-18 | 399.60 |
| 2021-03-17 | 365.64 |
| 2021-03-16 | 400.26 |
| 2021-03-15 | 394.38 |
| 2021-03-12 | 387.85 |
| 2021-03-11 | 378.05 |
| 2021-03-10 | 345.40 |
| 2021-03-09 | 319.28 |
| 2021-03-08 | 334.30 |
| 2021-03-05 | 343.44 |
| 2021-03-04 | 300.99 |
| 2021-03-03 | 335.60 |
| 2021-03-02 | 327.11 |
| 2021-03-01 | 340.83 |
| 2021-02-26 | 334.95 |
| 2021-02-25 | 334.95 |
| 2021-02-24 | 343.44 |
| 2021-02-23 | 376.75 |
| 2021-02-22 | 385.24 |
| 2021-02-19 | 389.81 |
| 2021-02-18 | 412.01 |
| 2021-02-17 | 427.69 |
| 2021-02-16 | 419.85 |
| 2021-02-11 | 442.06 |
| 2021-02-10 | 435.52 |
| 2021-02-09 | 434.22 |
| 2021-02-08 | 444.67 |
| 2021-02-05 | 461.65 |
| 2021-02-04 | 451.20 |
| 2021-02-03 | 485.81 |
| 2021-02-02 | 500.18 |
| 2021-02-01 | 506.71 |
| 2021-01-29 | 486.46 |
| 2021-01-28 | 470.79 |
| 2021-01-27 | 481.24 |
| 2021-01-26 | 519.77 |
| 2021-01-25 | 485.16 |
| 2021-01-22 | 422.46 |
| 2021-01-21 | 437.48 |
| 2021-01-20 | 445.97 |
| 2021-01-19 | 412.67 |
| 2021-01-18 | 402.87 |
| 2021-01-15 | 405.48 |
| 2021-01-14 | 415.28 |
| 2021-01-13 | 404.18 |
| 2021-01-12 | 425.08 |
| 2021-01-11 | 464.26 |
| 2021-01-08 | 489.08 |
| 2021-01-07 | 459.69 |
| 2021-01-06 | 435.52 |
| 2021-01-05 | 435.52 |
| 2021-01-04 | 471.44 |
| 2020-12-31 | 436.83 |
| 2020-12-30 | 425.73 |
| 2020-12-29 | 423.77 |
| 2020-12-28 | 446.63 |
| 2020-12-24 | 447.28 |
| 2020-12-23 | 415.93 |
| 2020-12-22 | 395.03 |
| 2020-12-21 | 397.65 |
| 2020-12-18 | 370.87 |
| 2020-12-17 | 370.22 |
| 2020-12-16 | 376.09 |
| 2020-12-15 | 380.01 |
| 2020-12-14 | 367.60 |
| 2020-12-11 | 383.28 |
| 2020-12-10 | 380.67 |
| 2020-12-09 | 385.24 |
| 2020-12-08 | 373.48 |
| 2020-12-07 | 351.93 |
| 2020-12-04 | 354.54 |
| 2020-12-03 | 327.77 |
| 2020-12-02 | 327.77 |
| 2020-12-01 | 352.58 |
| 2020-11-30 | 319.28 |
| 2020-11-27 | 282.70 |
| 2020-11-26 | 295.77 |
| 2020-11-25 | 293.15 |
| 2020-11-24 | 279.44 |
| 2020-11-23 | 292.50 |
| 2020-11-20 | 313.40 |
| 2020-11-19 | 316.66 |
| 2020-11-18 | 321.89 |
| 2020-11-17 | 342.13 |
| 2020-11-16 | 330.38 |
| 2020-11-13 | 350.62 |
| 2020-11-12 | 362.38 |
| 2020-11-11 | 340.17 |
| 2020-11-10 | 380.67 |
| 2020-11-09 | 382.62 |
| 2020-11-06 | 364.99 |
| 2020-11-05 | 381.97 |
| 2020-11-04 | 368.26 |
| 2020-11-03 | 355.85 |
| 2020-11-02 | 364.34 |
| 2020-10-30 | 331.68 |
| 2020-10-29 | 389.81 |
| 2020-10-28 | 351.28 |
| 2020-10-27 | 327.77 |
| 2020-10-23 | 341.48 |
| 2020-10-22 | 366.30 |
| 2020-10-21 | 370.87 |
| 2020-10-20 | 371.52 |
| 2020-10-19 | 351.93 |
| 2020-10-16 | 376.75 |
| 2020-10-15 | 387.85 |
| 2020-10-14 | 390.46 |
| 2020-10-12 | 408.09 |
| 2020-10-09 | 408.09 |
| 2020-10-08 | 421.81 |
| 2020-10-07 | 444.01 |
| 2020-10-06 | 448.59 |
| 2020-10-05 | 445.97 |
| 2020-09-30 | 468.18 |
| 2020-09-29 | 448.59 |
| 2020-09-28 | 463.61 |
| 2020-09-25 | 425.73 |
| 2020-09-24 | 453.81 |
| 2020-09-23 | 493.65 |
| 2020-09-22 | 474.71 |
| 2020-09-21 | 489.08 |
| 2020-09-18 | 525.65 |
| 2020-09-17 | 525.65 |
| 2020-09-16 | 521.08 |
| 2020-09-15 | 540.02 |
| 2020-09-14 | 546.55 |
| 2020-09-11 | 487.77 |
| 2020-09-10 | 447.28 |
| 2020-09-09 | 422.46 |
| 2020-09-08 | 434.87 |
| 2020-09-07 | 421.81 |
| 2020-09-04 | 438.14 |
| 2020-09-03 | 449.89 |
| 2020-09-02 | 448.59 |
| 2020-09-01 | 477.97 |
| 2020-08-31 | 487.77 |
| 2020-08-28 | 494.95 |
| 2020-08-27 | 484.51 |
| 2020-08-26 | 516.51 |
| 2020-08-25 | 508.67 |
| 2020-08-24 | 555.04 |
| 2020-08-21 | 513.89 |
| 2020-08-20 | 520.42 |
| 2020-08-19 | 472.10 |
| 2020-08-18 | 504.75 |
| 2020-08-17 | 512.59 |
| 2020-08-14 | 512.59 |
| 2020-08-13 | 513.89 |
| 2020-08-12 | 538.06 |
| 2020-08-11 | 565.49 |
| 2020-08-10 | 565.49 |
| 2020-08-07 | 617.08 |
| 2020-08-06 | 683.69 |
| 2020-08-05 | 526.96 |
| 2020-08-04 | 523.69 |
| 2020-08-03 | 508.02 |
| 2020-07-31 | 513.89 |
| 2020-07-30 | 513.89 |
| 2020-07-29 | 534.14 |
| 2020-07-28 | 546.55 |
| 2020-07-27 | 513.24 |
| 2020-07-24 | 446.63 |
| 2020-07-23 | 488.42 |
| 2020-07-22 | 400.91 |
| 2020-07-21 | 401.56 |
| 2020-07-20 | 383.28 |
| 2020-07-17 | 422.46 |
| 2020-07-16 | 376.09 |
| 2020-07-15 | 370.87 |
| 2020-07-14 | 287.93 |
| 2020-07-13 | 318.62 |
| 2020-07-10 | 331.68 |
| 2020-07-09 | 342.13 |
| 2020-07-08 | 304.91 |
| 2020-07-07 | 231.76 |
| 2020-07-06 | 243.52 |
| 2020-07-03 | 104.81 |
| 2020-07-02 | 58.57 |
| 2020-06-30 | 41.85 |
| 2020-06-29 | 43.68 |
| 2020-06-26 | 42.11 |
| 2020-06-24 | 43.42 |
| 2020-06-23 | 49.69 |
| 2020-06-22 | 50.99 |
| 2020-06-19 | 60.92 |
| 2020-06-18 | 63.01 |
| 2020-06-17 | 62.49 |
| 2020-06-16 | 63.27 |
| 2020-06-15 | 58.57 |
| 2020-06-12 | 64.58 |
| 2020-06-11 | 53.60 |
| 2020-06-10 | 57.52 |
| 2020-06-09 | 62.22 |
| 2020-06-08 | 70.06 |
| 2020-06-05 | 52.82 |
| 2020-06-04 | 31.92 |
| 2020-06-03 | 32.97 |
| 2020-06-02 | 26.70 |
| 2020-06-01 | 32.97 |
| 2020-05-29 | 20.17 |
| 2020-05-28 | 7.50 |
| 2020-05-27 | 7.37 |
| 2020-05-26 | 3.71 |
| 2020-05-25 | 1.62 |
| 2020-05-22 | 1.88 |
| 2020-05-21 | 0.05 |
| 2020-05-20 | 3.84 |
| 2020-05-19 | 3.58 |
| 2020-05-18 | 4.49 |
| 2020-05-15 | 4.62 |
| 2020-05-14 | 8.93 |
| 2020-05-13 | 9.85 |
| 2020-05-12 | 6.84 |
| 2020-05-11 | 5.02 |
| 2020-05-08 | 2.53 |
| 2020-05-07 | 2.14 |
| 2020-05-06 | 2.66 |
| 2020-05-05 | 6.19 |
| 2020-05-04 | -2.30 |
| 2020-04-29 | 3.97 |
| 2020-04-28 | 3.84 |
| 2020-04-27 | 4.75 |
| 2020-04-24 | 1.62 |
| 2020-04-23 | 1.88 |
| 2020-04-22 | 3.32 |
| 2020-04-21 | -0.08 |
| 2020-04-20 | 4.88 |
| 2020-04-17 | 8.15 |
| 2020-04-16 | 11.94 |
| 2020-04-15 | 11.28 |
| 2020-04-14 | 3.71 |
| 2020-04-09 | 3.84 |
| 2020-04-08 | -2.04 |
| 2020-04-07 | -1.52 |
| 2020-04-06 | -3.87 |
| 2020-04-03 | -7.26 |
| 2020-04-02 | -7.39 |
| 2020-04-01 | -11.97 |
| 2020-03-31 | -14.05 |
| 2020-03-30 | -14.45 |
| 2020-03-27 | -12.62 |
| 2020-03-26 | -13.01 |
| 2020-03-25 | -12.88 |
| 2020-03-24 | -14.58 |
| 2020-03-23 | -20.46 |
| 2020-03-20 | -14.71 |
| 2020-03-19 | -17.71 |
| 2020-03-18 | -13.53 |
| 2020-03-17 | -9.61 |
| 2020-03-16 | -9.61 |
| 2020-03-13 | -3.87 |
| 2020-03-12 | -5.30 |
| 2020-03-11 | -0.73 |
| 2020-03-10 | -13.79 |
| 2020-03-09 | -14.05 |
| 2020-03-06 | -10.79 |
| 2020-03-05 | -9.88 |
| 2020-03-04 | -11.31 |
| 2020-03-03 | -13.92 |
| 2020-03-02 | -14.05 |
| 2020-02-28 | -14.97 |
| 2020-02-27 | -11.97 |
| 2020-02-26 | -12.75 |
| 2020-02-25 | -10.27 |
| 2020-02-24 | -11.18 |
| 2020-02-21 | -8.31 |
| 2020-02-20 | -11.83 |
| 2020-02-19 | -23.59 |
| 2020-02-18 | -23.59 |
| 2020-02-17 | -23.85 |
| 2020-02-14 | -25.55 |
| 2020-02-13 | -25.55 |
| 2020-02-12 | -24.24 |
| 2020-02-11 | -24.24 |
| 2020-02-10 | -22.54 |
| 2020-02-07 | -24.90 |
| 2020-02-06 | -22.94 |
| 2020-02-05 | -24.24 |
| 2020-02-04 | -25.81 |
| 2020-02-03 | -27.90 |
| 2020-01-31 | -27.12 |
| 2020-01-30 | -25.29 |
| 2020-01-29 | -22.94 |
| 2020-01-24 | -23.20 |
| 2020-01-23 | -22.41 |
| 2020-01-22 | -17.32 |
| 2020-01-21 | -15.62 |
| 2020-01-20 | -14.84 |
| 2020-01-17 | -14.71 |
| 2020-01-16 | -15.23 |
| 2020-01-15 | -16.93 |
| 2020-01-14 | -16.01 |
| 2020-01-13 | -17.58 |
| 2020-01-10 | -18.37 |
| 2020-01-09 | -20.59 |
| 2020-01-08 | -21.76 |
| 2020-01-07 | -24.77 |
| 2020-01-06 | -25.81 |
| 2020-01-03 | -26.86 |
| 2020-01-02 | -28.81 |
| 2019-12-31 | -27.77 |
| 2019-12-30 | -27.77 |
| 2019-12-27 | -31.17 |
| 2019-12-24 | -33.91 |
| 2019-12-23 | -33.65 |
| 2019-12-20 | -34.43 |
| 2019-12-19 | -34.30 |
| 2019-12-18 | -34.69 |
| 2019-12-17 | -36.13 |
| 2019-12-16 | -35.35 |
| 2019-12-13 | -35.21 |
| 2019-12-12 | -35.61 |
| 2019-12-11 | -34.69 |
| 2019-12-10 | -35.74 |
| 2019-12-09 | -36.00 |
| 2019-12-06 | -34.95 |
| 2019-12-05 | -36.00 |
| 2019-12-04 | -36.91 |
| 2019-12-03 | -36.78 |
| 2019-12-02 | -35.61 |
| 2019-11-29 | -35.08 |
| 2019-11-28 | -34.56 |
| 2019-11-27 | -32.73 |
| 2019-11-26 | -31.30 |
| 2019-11-25 | -32.34 |
| 2019-11-22 | -32.08 |
| 2019-11-21 | -32.08 |
| 2019-11-20 | -31.56 |
| 2019-11-19 | -32.21 |
| 2019-11-18 | -33.78 |
| 2019-11-15 | -33.65 |
| 2019-11-14 | -34.82 |
| 2019-11-13 | -35.08 |
| 2019-11-12 | -33.91 |
| 2019-11-11 | -34.04 |
| 2019-11-08 | -32.73 |
| 2019-11-07 | -32.34 |
| 2019-11-06 | -32.47 |
| 2019-11-05 | -31.69 |
| 2019-11-04 | -29.47 |
| 2019-11-01 | -31.56 |
| 2019-10-31 | -32.47 |
| 2019-10-30 | -32.21 |
| 2019-10-29 | -32.08 |
| 2019-10-28 | -32.08 |
| 2019-10-25 | -32.73 |
| 2019-10-24 | -32.99 |
| 2019-10-23 | -31.95 |
| 2019-10-22 | -31.17 |
| 2019-10-21 | -31.56 |
| 2019-10-18 | -30.90 |
| 2019-10-17 | -29.86 |
| 2019-10-16 | -31.43 |
| 2019-10-15 | -31.43 |
| 2019-10-14 | -31.56 |
| 2019-10-11 | -33.39 |
| 2019-10-10 | -32.60 |
| 2019-10-09 | -35.35 |
| 2019-10-08 | -32.86 |
| 2019-10-04 | -35.48 |
| 2019-10-03 | -34.43 |
| 2019-10-02 | -36.26 |
| 2019-09-30 | -36.26 |
| 2019-09-27 | -33.12 |
| 2019-09-26 | -32.34 |
| 2019-09-25 | -33.91 |
| 2019-09-24 | -32.47 |
| 2019-09-23 | -33.26 |
| 2019-09-20 | -28.81 |
| 2019-09-19 | -31.03 |
| 2019-09-18 | -30.64 |
| 2019-09-17 | -31.56 |
| 2019-09-16 | -32.60 |
| 2019-09-13 | -32.21 |
| 2019-09-12 | -33.91 |
| 2019-09-11 | -33.78 |
| 2019-09-10 | -34.69 |
| 2019-09-09 | -34.04 |
| 2019-09-06 | -33.91 |
| 2019-09-05 | -36.26 |
| 2019-09-04 | -37.44 |
| 2019-09-03 | -37.44 |
| 2019-09-02 | -40.05 |
| 2019-08-30 | -39.79 |
| 2019-08-29 | -39.92 |
| 2019-08-28 | -39.00 |
| 2019-08-27 | -38.87 |
| 2019-08-26 | -39.52 |
| 2019-08-23 | -37.57 |
| 2019-08-22 | -37.57 |
| 2019-08-21 | -36.65 |
| 2019-08-20 | -37.30 |
| 2019-08-19 | -36.39 |
| 2019-08-16 | -37.44 |
| 2019-08-15 | -39.13 |
| 2019-08-14 | -38.87 |
| 2019-08-13 | -38.48 |
| 2019-08-12 | -37.17 |
| 2019-08-09 | -38.61 |
| 2019-08-08 | -36.39 |
| 2019-08-07 | -37.04 |
| 2019-08-06 | -36.00 |
| 2019-08-05 | -34.17 |
| 2019-08-02 | -32.99 |
| 2019-08-01 | -30.25 |
| 2019-07-31 | -29.47 |
| 2019-07-30 | -29.34 |
| 2019-07-29 | -29.47 |
| 2019-07-26 | -28.95 |
| 2019-07-25 | -28.29 |
| 2019-07-24 | -28.29 |
| 2019-07-23 | -26.86 |
| 2019-07-22 | -27.77 |
| 2019-07-19 | -27.51 |
| 2019-07-18 | -27.12 |
| 2019-07-17 | -27.12 |
| 2019-07-16 | -26.59 |
| 2019-07-15 | -26.46 |
| 2019-07-12 | -26.20 |
| 2019-07-11 | -26.72 |
| 2019-07-10 | -25.68 |
| 2019-07-09 | -27.64 |
| 2019-07-08 | -27.25 |
| 2019-07-05 | -25.55 |
| 2019-07-04 | -26.46 |
| 2019-07-03 | -26.07 |
| 2019-07-02 | -27.38 |
| 2019-06-28 | -27.12 |
| 2019-06-27 | -25.94 |
| 2019-06-26 | -28.29 |
| 2019-06-25 | -27.64 |
| 2019-06-24 | -27.38 |
| 2019-06-21 | -27.25 |
| 2019-06-20 | -27.51 |
| 2019-06-19 | -26.59 |
| 2019-06-18 | -28.42 |
| 2019-06-17 | -29.34 |
| 2019-06-14 | -29.21 |
| 2019-06-13 | -28.16 |
| 2019-06-12 | -28.29 |
| 2019-06-11 | -25.68 |
| 2019-06-10 | -26.99 |
| 2019-06-06 | -26.72 |
| 2019-06-05 | -25.68 |
| 2019-06-04 | -25.68 |
| 2019-06-03 | -25.29 |
| 2019-05-31 | -25.03 |
| 2019-05-30 | -25.55 |
| 2019-05-29 | -25.55 |
| 2019-05-28 | -24.63 |
| 2019-05-27 | -26.07 |
| 2019-05-24 | -26.86 |
| 2019-05-23 | -27.38 |
| 2019-05-22 | -24.63 |
| 2019-05-21 | -24.63 |
| 2019-05-20 | -23.98 |
| 2019-05-17 | -22.02 |
| 2019-05-16 | -20.19 |
| 2019-05-15 | -21.24 |
| 2019-05-14 | -21.11 |
| 2019-05-10 | -19.93 |
| 2019-05-09 | -20.19 |
| 2019-05-08 | -19.28 |
| 2019-05-07 | -17.71 |
| 2019-05-06 | -17.71 |
| 2019-05-03 | -16.67 |
| 2019-05-02 | -16.67 |
| 2019-04-30 | -16.93 |
| 2019-04-29 | -16.01 |
| 2019-04-26 | -16.93 |
| 2019-04-25 | -16.28 |
| 2019-04-24 | -14.84 |
| 2019-04-23 | -15.75 |
| 2019-04-18 | -13.79 |
| 2019-04-17 | -12.36 |
| 2019-04-16 | -12.49 |
| 2019-04-15 | -13.40 |
| 2019-04-12 | -14.71 |
| 2019-04-11 | -16.28 |
| 2019-04-10 | -14.32 |
| 2019-04-09 | -12.62 |
| 2019-04-08 | -11.05 |
| 2019-04-04 | -11.31 |
| 2019-04-03 | -13.40 |
| 2019-04-02 | -12.23 |
| 2019-04-01 | -13.14 |
| 2019-03-29 | -14.32 |
| 2019-03-28 | -13.79 |
| 2019-03-27 | -13.27 |
| 2019-03-26 | -12.36 |
| 2019-03-25 | -8.70 |
| 2019-03-22 | -8.31 |
| 2019-03-21 | -7.13 |
| 2019-03-20 | -6.61 |
| 2019-03-19 | -6.61 |
| 2019-03-18 | -6.61 |
| 2019-03-15 | -6.61 |
| 2019-03-14 | -6.61 |
| 2019-03-13 | -4.65 |
| 2019-03-12 | -4.39 |
| 2019-03-11 | -5.96 |
| 2019-03-08 | -9.61 |
| 2019-03-07 | -10.66 |
| 2019-03-06 | -11.97 |
| 2019-03-05 | -12.49 |
| 2019-03-04 | -11.83 |
| 2019-03-01 | -13.79 |
| 2019-02-28 | -12.23 |
| 2019-02-27 | -12.10 |
| 2019-02-26 | -10.79 |
| 2019-02-25 | -11.18 |
| 2019-02-22 | -11.44 |
| 2019-02-21 | -11.57 |
| 2019-02-20 | -11.44 |
| 2019-02-19 | -12.10 |
| 2019-02-18 | -12.49 |
| 2019-02-15 | -11.83 |
| 2019-02-14 | -10.92 |
| 2019-02-13 | -11.70 |
| 2019-02-12 | -12.62 |
| 2019-02-11 | -12.49 |
| 2019-02-08 | -12.36 |
| 2019-02-04 | -11.70 |
| 2019-02-01 | -12.23 |
| 2019-01-31 | -12.23 |
| 2019-01-30 | -14.45 |
| 2019-01-29 | -11.83 |
| 2019-01-28 | -11.18 |
| 2019-01-25 | -12.10 |
| 2019-01-24 | -11.97 |
| 2019-01-23 | -13.40 |
| 2019-01-22 | -12.10 |
| 2019-01-21 | -11.44 |
| 2019-01-18 | -12.36 |
| 2019-01-17 | -12.49 |
| 2019-01-16 | -13.66 |
| 2019-01-15 | -13.92 |
| 2019-01-14 | -14.84 |
| 2019-01-11 | -13.40 |
| 2019-01-10 | -14.97 |
| 2019-01-09 | -16.41 |
| 2019-01-08 | -15.75 |
| 2019-01-07 | -16.67 |
| 2019-01-04 | -17.84 |
| 2019-01-03 | -17.06 |
| 2019-01-02 | -17.32 |
| 2018-12-31 | -16.80 |
| 2018-12-28 | -18.76 |
| 2018-12-27 | -18.63 |
| 2018-12-24 | -18.89 |
| 2018-12-21 | -17.71 |
| 2018-12-20 | -18.89 |
| 2018-12-19 | -17.71 |
| 2018-12-18 | -16.67 |
| 2018-12-17 | -13.40 |
| 2018-12-14 | -12.36 |
| 2018-12-13 | -11.31 |
| 2018-12-12 | -13.14 |
| 2018-12-11 | -12.88 |
| 2018-12-10 | -12.36 |
| 2018-12-07 | -10.53 |
| 2018-12-06 | -9.74 |
| 2018-12-05 | -7.79 |
| 2018-12-04 | -7.26 |
| 2018-12-03 | -7.00 |
| 2018-11-30 | -7.52 |
| 2018-11-29 | -5.30 |
| 2018-11-28 | -4.91 |
| 2018-11-27 | -7.79 |
| 2018-11-26 | -8.18 |
| 2018-11-23 | -8.31 |
| 2018-11-22 | -8.83 |
| 2018-11-21 | -8.44 |
| 2018-11-20 | -8.57 |
| 2018-11-19 | -8.57 |
| 2018-11-16 | -7.92 |
| 2018-11-15 | -10.14 |
| 2018-11-14 | -10.40 |
| 2018-11-13 | -11.57 |
| 2018-11-12 | -11.97 |
| 2018-11-09 | -10.92 |
| 2018-11-08 | -8.57 |
| 2018-11-07 | -7.26 |
| 2018-11-06 | -7.65 |
| 2018-11-05 | -6.22 |
| 2018-11-02 | -3.87 |
| 2018-11-01 | -6.09 |
| 2018-10-31 | -8.70 |
| 2018-10-30 | -10.92 |
| 2018-10-29 | -12.36 |
| 2018-10-26 | -9.61 |
| 2018-10-25 | -11.57 |
| 2018-10-24 | -12.49 |
| 2018-10-23 | -12.62 |
| 2018-10-22 | -12.36 |
| 2018-10-19 | -12.74 |
| 2018-10-18 | -13.00 |
| 2018-10-16 | -13.00 |
| 2018-10-15 | -12.11 |
| 2018-10-12 | -13.38 |
| 2018-10-11 | -15.67 |
| 2018-10-10 | -13.00 |
| 2018-10-09 | -14.14 |
| 2018-10-08 | -14.14 |
| 2018-10-05 | -12.74 |
| 2018-10-04 | -12.11 |
| 2018-10-03 | -13.00 |
| 2018-10-02 | -13.25 |
| 2018-09-28 | -12.36 |
| 2018-09-27 | -11.47 |
| 2018-09-26 | -9.30 |
| 2018-09-24 | -10.45 |
| 2018-09-21 | -10.20 |
| 2018-09-20 | -11.98 |
| 2018-09-19 | -13.64 |
| 2018-09-18 | -16.18 |
| 2018-09-17 | -15.42 |
| 2018-09-14 | -14.65 |
| 2018-09-13 | -15.16 |
| 2018-09-12 | -15.55 |
| 2018-09-11 | -13.76 |
| 2018-09-10 | -10.58 |
| 2018-09-07 | -10.20 |
| 2018-09-06 | -9.94 |
| 2018-09-05 | -10.58 |
| 2018-09-04 | -9.43 |
| 2018-09-03 | -9.30 |
| 2018-08-31 | -7.39 |
| 2018-08-30 | -7.27 |
| 2018-08-29 | -6.25 |
| 2018-08-28 | -4.97 |
| 2018-08-27 | -4.46 |
| 2018-08-24 | -6.37 |
| 2018-08-23 | -4.46 |
| 2018-08-22 | -8.41 |
| 2018-08-21 | -8.29 |
| 2018-08-20 | -9.18 |
| 2018-08-17 | -9.56 |
| 2018-08-16 | -9.94 |
| 2018-08-15 | -7.52 |
| 2018-08-14 | -5.10 |
| 2018-08-13 | -6.50 |
| 2018-08-10 | -7.01 |
| 2018-08-09 | -7.90 |
| 2018-08-08 | -8.29 |
| 2018-08-07 | -7.90 |
| 2018-08-06 | -8.67 |
| 2018-08-03 | -8.79 |
| 2018-08-02 | -7.65 |
| 2018-08-01 | -5.74 |
| 2018-07-31 | -5.74 |
| 2018-07-30 | -7.01 |
| 2018-07-27 | -6.76 |
| 2018-07-26 | -3.83 |
| 2018-07-25 | -3.19 |
| 2018-07-24 | -2.68 |
| 2018-07-23 | -3.70 |
| 2018-07-20 | -3.70 |
| 2018-07-19 | -3.70 |
| 2018-07-18 | -4.46 |
| 2018-07-17 | -4.46 |
| 2018-07-16 | -3.70 |
| 2018-07-13 | -3.70 |
| 2018-07-12 | -4.08 |
| 2018-07-11 | -5.48 |
| 2018-07-10 | -3.83 |
| 2018-07-09 | -3.70 |
| 2018-07-06 | -4.97 |
| 2018-07-05 | -4.46 |
| 2018-07-04 | -5.61 |
| 2018-07-03 | -4.59 |
| 2018-06-29 | -2.30 |
| 2018-06-28 | -2.68 |
| 2018-06-27 | -4.46 |
| 2018-06-26 | -3.19 |
| 2018-06-25 | -1.41 |
| 2018-06-22 | 0.50 |
| 2018-06-21 | 1.78 |
| 2018-06-20 | 0.89 |
| 2018-06-19 | 0.89 |
| 2018-06-15 | 17.06 |
| 2018-06-14 | 19.74 |
| 2018-06-13 | 19.74 |
| 2018-06-12 | 19.99 |
| 2018-06-11 | 20.38 |
| 2018-06-08 | 21.65 |
| 2018-06-07 | 23.31 |
| 2018-06-06 | 22.67 |
| 2018-06-05 | 22.28 |
| 2018-06-04 | 21.77 |
| 2018-06-01 | 21.27 |
| 2018-05-31 | 20.01 |
| 2018-05-30 | 20.26 |
| 2018-05-29 | 23.28 |
| 2018-05-28 | 23.66 |
| 2018-05-25 | 24.42 |
| 2018-05-24 | 26.94 |
| 2018-05-23 | 25.93 |
| 2018-05-21 | 28.70 |
| 2018-05-18 | 26.94 |
| 2018-05-17 | 26.18 |
| 2018-05-16 | 26.18 |
| 2018-05-15 | 25.05 |
| 2018-05-14 | 24.04 |
| 2018-05-11 | 23.91 |
| 2018-05-10 | 25.55 |
| 2018-05-09 | 25.55 |
| 2018-05-08 | 24.29 |
| 2018-05-07 | 23.16 |
| 2018-05-04 | 25.93 |
| 2018-05-03 | 26.69 |
| 2018-05-02 | 30.46 |
| 2018-04-30 | 31.47 |
| 2018-04-27 | 30.21 |
| 2018-04-26 | 28.20 |
| 2018-04-25 | 31.47 |
| 2018-04-24 | 31.72 |
| 2018-04-23 | 27.19 |
| 2018-04-20 | 32.23 |
| 2018-04-19 | 33.74 |
| 2018-04-18 | 32.23 |
| 2018-04-17 | 34.74 |
| 2018-04-16 | 42.05 |
| 2018-04-13 | 29.71 |
| 2018-04-12 | 31.47 |
| 2018-04-11 | 29.71 |
| 2018-04-10 | 21.14 |
| 2018-04-09 | 36.76 |
| 2018-04-06 | 24.29 |
| 2018-04-04 | 9.56 |
| 2018-04-03 | 9.43 |
| 2018-03-29 | 5.78 |
| 2018-03-28 | 5.53 |
| 2018-03-27 | 4.65 |
| 2018-03-26 | 5.40 |
| 2018-03-23 | 1.00 |
| 2018-03-22 | 2.00 |
| 2018-03-21 | 1.88 |
| 2018-03-20 | 2.76 |
| 2018-03-19 | 2.00 |
| 2018-03-16 | -0.52 |
| 2018-03-15 | 3.01 |
| 2018-03-14 | 4.90 |
| 2018-03-13 | 5.65 |
| 2018-03-12 | 5.78 |
| 2018-03-09 | 4.65 |
| 2018-03-08 | 4.52 |
| 2018-03-07 | 3.14 |
| 2018-03-06 | 4.52 |
| 2018-03-05 | 3.14 |
| 2018-03-02 | 5.53 |
| 2018-03-01 | 6.54 |
| 2018-02-28 | 5.78 |
| 2018-02-27 | 9.31 |
| 2018-02-26 | 6.16 |
| 2018-02-23 | 1.88 |
| 2018-02-22 | -0.77 |
| 2018-02-21 | 0.62 |
| 2018-02-20 | 0.11 |
| 2018-02-15 | -2.03 |
| 2018-02-14 | -5.68 |
| 2018-02-13 | -5.55 |
| 2018-02-12 | -7.57 |
| 2018-02-09 | -11.98 |
| 2018-02-08 | -6.31 |
| 2018-02-07 | -6.81 |
| 2018-02-06 | -5.43 |
| 2018-02-05 | 4.27 |
| 2018-02-02 | 11.32 |
| 2018-02-01 | -0.26 |
| 2018-01-31 | -1.78 |
| 2018-01-30 | -3.92 |
| 2018-01-29 | -1.02 |
| 2018-01-26 | -4.04 |
| 2018-01-25 | -6.56 |
| 2018-01-24 | -7.06 |
| 2018-01-23 | -8.83 |
| 2018-01-22 | -8.45 |
| 2018-01-19 | -7.06 |
| 2018-01-18 | -4.92 |
| 2018-01-17 | -6.94 |
| 2018-01-16 | -7.06 |
| 2018-01-15 | -6.81 |
| 2018-01-12 | -5.05 |
| 2018-01-11 | -2.78 |
| 2018-01-10 | -1.40 |
| 2018-01-09 | -3.03 |
| 2018-01-08 | -0.39 |
| 2018-01-05 | -0.64 |
| 2018-01-04 | 0.11 |
| 2018-01-03 | 0.11 |
| 2018-01-02 | -0.39 |
| 2017-12-29 | -2.91 |
| 2017-12-28 | -1.78 |
| 2017-12-27 | -2.40 |
| 2017-12-22 | -3.54 |
| 2017-12-21 | -5.05 |
| 2017-12-20 | -7.19 |
| 2017-12-19 | -5.18 |
| 2017-12-18 | -5.43 |
| 2017-12-15 | -4.42 |
| 2017-12-14 | -5.43 |
| 2017-12-13 | -6.56 |
| 2017-12-12 | -2.78 |
| 2017-12-11 | -4.42 |
| 2017-12-08 | -5.55 |
| 2017-12-07 | -3.79 |
| 2017-12-06 | 2.13 |
| 2017-12-05 | 4.65 |
| 2017-12-04 | 4.02 |
| 2017-12-01 | 5.78 |
| 2017-11-30 | 6.41 |
| 2017-11-29 | 5.91 |
| 2017-11-28 | 2.76 |
| 2017-11-27 | 6.03 |
| 2017-11-24 | 4.14 |
| 2017-11-23 | 1.12 |
| 2017-11-22 | 2.38 |
| 2017-11-21 | 7.67 |
| 2017-11-20 | 9.56 |
| 2017-11-17 | 7.67 |
| 2017-11-16 | 6.91 |
| 2017-11-15 | 6.91 |
| 2017-11-14 | 7.92 |
| 2017-11-13 | 7.67 |
| 2017-11-10 | 7.04 |
| 2017-11-09 | 8.30 |
| 2017-11-08 | 8.80 |
| 2017-11-07 | 8.17 |
| 2017-11-06 | 5.03 |
| 2017-11-03 | 5.15 |
| 2017-11-02 | 4.40 |
| 2017-11-01 | 7.04 |
| 2017-10-31 | 5.78 |
| 2017-10-30 | 7.54 |
| 2017-10-27 | 8.93 |
| 2017-10-26 | -0.14 |
| 2017-10-25 | -2.03 |
| 2017-10-24 | -2.03 |
| 2017-10-23 | 0.49 |
| 2017-10-20 | -0.25 |
| 2017-10-19 | -2.72 |
| 2017-10-18 | -2.47 |
| 2017-10-17 | 0.00 |
| 2017-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy