Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-02-13 | 15.27 |
| 2026-02-12 | 17.27 |
| 2026-02-11 | 20.77 |
| 2026-02-10 | 19.35 |
| 2026-02-09 | 18.20 |
| 2026-02-06 | 18.49 |
| 2026-02-05 | 18.56 |
| 2026-02-04 | 15.70 |
| 2026-02-03 | 12.92 |
| 2026-02-02 | 11.85 |
| 2026-01-30 | 12.35 |
| 2026-01-29 | 12.06 |
| 2026-01-28 | 11.56 |
| 2026-01-27 | 10.06 |
| 2026-01-26 | 8.42 |
| 2026-01-23 | 6.99 |
| 2026-01-22 | 7.35 |
| 2026-01-21 | 6.63 |
| 2026-01-20 | 6.85 |
| 2026-01-19 | 6.06 |
| 2026-01-16 | 7.56 |
| 2026-01-15 | 6.99 |
| 2026-01-14 | 8.06 |
| 2026-01-13 | 9.42 |
| 2026-01-12 | 8.49 |
| 2026-01-09 | 8.20 |
| 2026-01-08 | 7.85 |
| 2026-01-07 | 6.99 |
| 2026-01-06 | 6.63 |
| 2026-01-05 | 6.56 |
| 2026-01-02 | 8.56 |
| 2025-12-31 | 8.13 |
| 2025-12-30 | 7.70 |
| 2025-12-29 | 7.70 |
| 2025-12-24 | 12.70 |
| 2025-12-23 | 10.56 |
| 2025-12-22 | 11.99 |
| 2025-12-19 | 9.63 |
| 2025-12-18 | 9.06 |
| 2025-12-17 | 8.92 |
| 2025-12-16 | 10.63 |
| 2025-12-15 | 13.70 |
| 2025-12-12 | 15.35 |
| 2025-12-11 | 13.85 |
| 2025-12-10 | 14.42 |
| 2025-12-09 | 13.85 |
| 2025-12-08 | 15.49 |
| 2025-12-05 | 16.20 |
| 2025-12-04 | 19.06 |
| 2025-12-03 | 19.06 |
| 2025-12-02 | 18.85 |
| 2025-12-01 | 15.70 |
| 2025-11-28 | 11.92 |
| 2025-11-27 | 13.70 |
| 2025-11-26 | 14.77 |
| 2025-11-25 | 13.70 |
| 2025-11-24 | 13.42 |
| 2025-11-21 | 11.06 |
| 2025-11-20 | 13.92 |
| 2025-11-19 | 13.20 |
| 2025-11-18 | 12.20 |
| 2025-11-17 | 15.13 |
| 2025-11-14 | 15.99 |
| 2025-11-13 | 16.85 |
| 2025-11-12 | 16.42 |
| 2025-11-11 | 14.42 |
| 2025-11-10 | 13.20 |
| 2025-11-07 | 9.78 |
| 2025-11-06 | 9.13 |
| 2025-11-05 | 8.42 |
| 2025-11-04 | 8.70 |
| 2025-11-03 | 9.56 |
| 2025-10-31 | 7.42 |
| 2025-10-30 | 9.92 |
| 2025-10-28 | 8.70 |
| 2025-10-27 | 9.56 |
| 2025-10-24 | 8.63 |
| 2025-10-23 | 8.20 |
| 2025-10-22 | 7.20 |
| 2025-10-21 | 7.78 |
| 2025-10-20 | 6.92 |
| 2025-10-17 | 6.63 |
| 2025-10-16 | 8.56 |
| 2025-10-15 | 6.99 |
| 2025-10-14 | 6.70 |
| 2025-10-13 | 6.85 |
| 2025-10-10 | 5.70 |
| 2025-10-09 | 5.42 |
| 2025-10-08 | 3.85 |
| 2025-10-06 | 4.70 |
| 2025-10-03 | 4.99 |
| 2025-10-02 | 4.28 |
| 2025-09-30 | 4.06 |
| 2025-09-29 | 3.63 |
| 2025-09-26 | 3.85 |
| 2025-09-25 | 3.20 |
| 2025-09-24 | 6.01 |
| 2025-09-23 | 5.80 |
| 2025-09-22 | 6.43 |
| 2025-09-19 | 9.10 |
| 2025-09-18 | 9.03 |
| 2025-09-17 | 8.89 |
| 2025-09-16 | 8.61 |
| 2025-09-15 | 7.84 |
| 2025-09-12 | 7.35 |
| 2025-09-11 | 7.56 |
| 2025-09-10 | 7.07 |
| 2025-09-09 | 6.50 |
| 2025-09-08 | 6.36 |
| 2025-09-05 | 5.73 |
| 2025-09-04 | 3.70 |
| 2025-09-03 | 2.71 |
| 2025-09-02 | 0.54 |
| 2025-09-01 | 0.96 |
| 2025-08-29 | 5.24 |
| 2025-08-28 | 6.93 |
| 2025-08-27 | 7.49 |
| 2025-08-26 | 9.17 |
| 2025-08-25 | 10.86 |
| 2025-08-22 | 9.66 |
| 2025-08-21 | 10.65 |
| 2025-08-20 | 9.52 |
| 2025-08-19 | 10.30 |
| 2025-08-18 | 10.08 |
| 2025-08-15 | 11.00 |
| 2025-08-14 | 12.05 |
| 2025-08-13 | 13.24 |
| 2025-08-12 | 13.52 |
| 2025-08-11 | 12.96 |
| 2025-08-08 | 12.40 |
| 2025-08-07 | 10.93 |
| 2025-08-06 | 8.82 |
| 2025-08-05 | 9.73 |
| 2025-08-04 | 8.33 |
| 2025-08-01 | 7.14 |
| 2025-07-31 | 8.54 |
| 2025-07-30 | 10.51 |
| 2025-07-29 | 9.38 |
| 2025-07-28 | 8.68 |
| 2025-07-25 | 9.66 |
| 2025-07-24 | 7.98 |
| 2025-07-23 | 7.56 |
| 2025-07-22 | 6.71 |
| 2025-07-21 | 5.59 |
| 2025-07-18 | 4.89 |
| 2025-07-17 | 4.89 |
| 2025-07-16 | 4.47 |
| 2025-07-15 | 5.03 |
| 2025-07-14 | 6.29 |
| 2025-07-11 | 5.87 |
| 2025-07-10 | 4.33 |
| 2025-07-09 | 3.91 |
| 2025-07-08 | 3.20 |
| 2025-07-07 | 4.19 |
| 2025-07-04 | 3.49 |
| 2025-07-03 | 1.94 |
| 2025-07-02 | 1.38 |
| 2025-06-30 | 0.40 |
| 2025-06-27 | 1.24 |
| 2025-06-26 | 2.78 |
| 2025-06-25 | 2.92 |
| 2025-06-24 | 2.64 |
| 2025-06-23 | 4.05 |
| 2025-06-20 | 2.78 |
| 2025-06-19 | 1.10 |
| 2025-06-18 | 4.47 |
| 2025-06-17 | 4.89 |
| 2025-06-16 | 3.20 |
| 2025-06-13 | 2.92 |
| 2025-06-12 | 0.68 |
| 2025-06-11 | 0.68 |
| 2025-06-10 | 1.52 |
| 2025-06-09 | 0.40 |
| 2025-06-06 | 1.66 |
| 2025-06-05 | 1.38 |
| 2025-06-04 | 2.81 |
| 2025-06-03 | 2.81 |
| 2025-06-02 | 0.66 |
| 2025-05-30 | 2.00 |
| 2025-05-29 | 2.14 |
| 2025-05-28 | 1.06 |
| 2025-05-27 | -0.42 |
| 2025-05-26 | -2.44 |
| 2025-05-23 | -4.59 |
| 2025-05-22 | -3.65 |
| 2025-05-21 | -2.84 |
| 2025-05-20 | -4.59 |
| 2025-05-19 | -5.26 |
| 2025-05-16 | -5.26 |
| 2025-05-15 | -4.59 |
| 2025-05-14 | -8.09 |
| 2025-05-13 | -9.84 |
| 2025-05-12 | -10.11 |
| 2025-05-09 | -10.78 |
| 2025-05-08 | -12.80 |
| 2025-05-07 | -13.34 |
| 2025-05-06 | -14.55 |
| 2025-05-02 | -16.43 |
| 2025-04-30 | -15.09 |
| 2025-04-29 | -16.97 |
| 2025-04-28 | -16.43 |
| 2025-04-25 | -17.37 |
| 2025-04-24 | -16.70 |
| 2025-04-23 | -17.11 |
| 2025-04-22 | -16.97 |
| 2025-04-17 | -17.64 |
| 2025-04-16 | -16.97 |
| 2025-04-15 | -15.62 |
| 2025-04-14 | -15.22 |
| 2025-04-11 | -17.51 |
| 2025-04-10 | -18.85 |
| 2025-04-09 | -19.80 |
| 2025-04-08 | -19.39 |
| 2025-04-07 | -20.87 |
| 2025-04-03 | -10.11 |
| 2025-04-02 | -7.55 |
| 2025-04-01 | -9.30 |
| 2025-03-31 | -9.84 |
| 2025-03-28 | -10.38 |
| 2025-03-27 | -9.17 |
| 2025-03-26 | -9.97 |
| 2025-03-25 | -10.38 |
| 2025-03-24 | -10.11 |
| 2025-03-21 | -12.40 |
| 2025-03-20 | -10.51 |
| 2025-03-19 | -9.57 |
| 2025-03-18 | -6.20 |
| 2025-03-17 | -13.47 |
| 2025-03-14 | -15.62 |
| 2025-03-13 | -15.89 |
| 2025-03-12 | -15.76 |
| 2025-03-11 | -15.62 |
| 2025-03-10 | -15.62 |
| 2025-03-07 | -14.68 |
| 2025-03-06 | -14.55 |
| 2025-03-05 | -14.14 |
| 2025-03-04 | -14.95 |
| 2025-03-03 | -14.01 |
| 2025-02-28 | -14.41 |
| 2025-02-27 | -13.34 |
| 2025-02-26 | -13.74 |
| 2025-02-25 | -15.62 |
| 2025-02-24 | -14.55 |
| 2025-02-21 | -14.28 |
| 2025-02-20 | -13.74 |
| 2025-02-19 | -12.53 |
| 2025-02-18 | -10.38 |
| 2025-02-17 | -11.72 |
| 2025-02-14 | -13.61 |
| 2025-02-13 | -14.14 |
| 2025-02-12 | -11.86 |
| 2025-02-11 | -13.88 |
| 2025-02-10 | -14.01 |
| 2025-02-07 | -13.34 |
| 2025-02-06 | -11.86 |
| 2025-02-05 | -13.61 |
| 2025-02-04 | -13.34 |
| 2025-02-03 | -11.45 |
| 2025-01-28 | -11.72 |
| 2025-01-27 | -11.05 |
| 2025-01-24 | -12.13 |
| 2025-01-23 | -12.93 |
| 2025-01-22 | -13.34 |
| 2025-01-21 | -11.32 |
| 2025-01-20 | -12.40 |
| 2025-01-17 | -11.86 |
| 2025-01-16 | -13.34 |
| 2025-01-15 | -13.07 |
| 2025-01-14 | -13.07 |
| 2025-01-13 | -13.74 |
| 2025-01-10 | -13.88 |
| 2025-01-09 | -13.07 |
| 2025-01-08 | -11.59 |
| 2025-01-07 | -11.18 |
| 2025-01-06 | -8.22 |
| 2025-01-03 | -9.70 |
| 2025-01-02 | -9.97 |
| 2024-12-31 | -6.88 |
| 2024-12-30 | -7.69 |
| 2024-12-27 | -9.17 |
| 2024-12-24 | -11.18 |
| 2024-12-23 | -11.45 |
| 2024-12-20 | -13.61 |
| 2024-12-19 | -14.28 |
| 2024-12-18 | -13.20 |
| 2024-12-17 | -14.82 |
| 2024-12-16 | -11.45 |
| 2024-12-13 | -11.32 |
| 2024-12-12 | -11.05 |
| 2024-12-11 | -10.91 |
| 2024-12-10 | -11.59 |
| 2024-12-09 | -11.45 |
| 2024-12-06 | -13.88 |
| 2024-12-05 | -16.30 |
| 2024-12-04 | -15.62 |
| 2024-12-03 | -15.49 |
| 2024-12-02 | -16.97 |
| 2024-11-29 | -17.24 |
| 2024-11-28 | -16.97 |
| 2024-11-27 | -16.97 |
| 2024-11-26 | -17.11 |
| 2024-11-25 | -15.09 |
| 2024-11-22 | -14.41 |
| 2024-11-21 | -13.20 |
| 2024-11-20 | -13.07 |
| 2024-11-19 | -12.53 |
| 2024-11-18 | -14.28 |
| 2024-11-15 | -15.62 |
| 2024-11-14 | -16.30 |
| 2024-11-13 | -15.76 |
| 2024-11-12 | -16.03 |
| 2024-11-11 | -15.22 |
| 2024-11-08 | -14.68 |
| 2024-11-07 | -12.80 |
| 2024-11-06 | -12.26 |
| 2024-11-05 | -10.51 |
| 2024-11-04 | -11.45 |
| 2024-11-01 | -12.13 |
| 2024-10-31 | -13.88 |
| 2024-10-30 | -13.88 |
| 2024-10-29 | -9.57 |
| 2024-10-28 | -8.22 |
| 2024-10-25 | -9.57 |
| 2024-10-24 | -7.82 |
| 2024-10-23 | -8.09 |
| 2024-10-22 | -8.36 |
| 2024-10-21 | -9.03 |
| 2024-10-18 | -8.90 |
| 2024-10-17 | -10.78 |
| 2024-10-16 | -9.03 |
| 2024-10-15 | -8.63 |
| 2024-10-14 | -9.70 |
| 2024-10-10 | -10.78 |
| 2024-10-09 | -13.47 |
| 2024-10-08 | -11.18 |
| 2024-10-07 | -7.82 |
| 2024-10-04 | -9.43 |
| 2024-10-03 | -11.18 |
| 2024-10-02 | -13.61 |
| 2024-09-30 | -16.70 |
| 2024-09-27 | -15.62 |
| 2024-09-26 | -14.55 |
| 2024-09-25 | -15.49 |
| 2024-09-24 | -16.57 |
| 2024-09-23 | -19.46 |
| 2024-09-20 | -19.59 |
| 2024-09-19 | -19.59 |
| 2024-09-17 | -21.31 |
| 2024-09-16 | -21.31 |
| 2024-09-13 | -21.44 |
| 2024-09-12 | -22.36 |
| 2024-09-11 | -23.28 |
| 2024-09-10 | -21.83 |
| 2024-09-09 | -21.44 |
| 2024-09-05 | -19.06 |
| 2024-09-04 | -18.93 |
| 2024-09-03 | -19.33 |
| 2024-09-02 | -18.80 |
| 2024-08-30 | -22.89 |
| 2024-08-29 | -22.36 |
| 2024-08-28 | -21.57 |
| 2024-08-27 | -21.70 |
| 2024-08-26 | -21.17 |
| 2024-08-23 | -21.70 |
| 2024-08-22 | -21.04 |
| 2024-08-21 | -21.04 |
| 2024-08-20 | -21.31 |
| 2024-08-19 | -20.78 |
| 2024-08-16 | -23.41 |
| 2024-08-15 | -23.55 |
| 2024-08-14 | -24.73 |
| 2024-08-13 | -24.86 |
| 2024-08-12 | -25.13 |
| 2024-08-09 | -25.92 |
| 2024-08-08 | -25.92 |
| 2024-08-07 | -24.07 |
| 2024-08-06 | -25.92 |
| 2024-08-05 | -26.31 |
| 2024-08-02 | -24.34 |
| 2024-08-01 | -23.68 |
| 2024-07-31 | -24.21 |
| 2024-07-30 | -24.86 |
| 2024-07-29 | -23.94 |
| 2024-07-26 | -23.55 |
| 2024-07-25 | -22.23 |
| 2024-07-24 | -20.78 |
| 2024-07-23 | -24.07 |
| 2024-07-22 | -22.36 |
| 2024-07-19 | -23.28 |
| 2024-07-18 | -22.62 |
| 2024-07-17 | -23.81 |
| 2024-07-16 | -22.62 |
| 2024-07-15 | -21.17 |
| 2024-07-12 | -21.57 |
| 2024-07-11 | -20.91 |
| 2024-07-10 | -20.91 |
| 2024-07-09 | -18.27 |
| 2024-07-08 | -19.72 |
| 2024-07-05 | -18.80 |
| 2024-07-04 | -20.38 |
| 2024-07-03 | -20.91 |
| 2024-07-02 | -20.91 |
| 2024-06-28 | -23.41 |
| 2024-06-27 | -25.39 |
| 2024-06-26 | -25.00 |
| 2024-06-25 | -23.94 |
| 2024-06-24 | -24.47 |
| 2024-06-21 | -23.81 |
| 2024-06-20 | -22.54 |
| 2024-06-19 | -22.29 |
| 2024-06-18 | -22.92 |
| 2024-06-17 | -23.81 |
| 2024-06-14 | -23.05 |
| 2024-06-13 | -23.81 |
| 2024-06-12 | -24.57 |
| 2024-06-11 | -23.81 |
| 2024-06-07 | -19.89 |
| 2024-06-06 | -20.77 |
| 2024-06-05 | -21.15 |
| 2024-06-04 | -21.53 |
| 2024-06-03 | -26.09 |
| 2024-05-31 | -29.63 |
| 2024-05-30 | -28.11 |
| 2024-05-29 | -27.35 |
| 2024-05-28 | -26.21 |
| 2024-05-27 | -26.47 |
| 2024-05-24 | -27.61 |
| 2024-05-23 | -27.23 |
| 2024-05-22 | -26.59 |
| 2024-05-21 | -26.85 |
| 2024-05-20 | -25.96 |
| 2024-05-17 | -26.09 |
| 2024-05-16 | -25.96 |
| 2024-05-14 | -25.96 |
| 2024-05-13 | -24.82 |
| 2024-05-10 | -27.23 |
| 2024-05-09 | -30.77 |
| 2024-05-08 | -32.67 |
| 2024-05-07 | -32.04 |
| 2024-05-06 | -32.80 |
| 2024-05-03 | -33.81 |
| 2024-05-02 | -34.06 |
| 2024-04-30 | -34.44 |
| 2024-04-29 | -33.81 |
| 2024-04-26 | -34.44 |
| 2024-04-25 | -34.82 |
| 2024-04-24 | -35.71 |
| 2024-04-23 | -36.78 |
| 2024-04-22 | -36.09 |
| 2024-04-19 | -36.59 |
| 2024-04-18 | -36.34 |
| 2024-04-17 | -36.34 |
| 2024-04-16 | -36.97 |
| 2024-04-15 | -37.16 |
| 2024-04-12 | -36.78 |
| 2024-04-11 | -36.85 |
| 2024-04-10 | -37.04 |
| 2024-04-09 | -37.98 |
| 2024-04-08 | -39.76 |
| 2024-04-05 | -40.58 |
| 2024-04-03 | -39.50 |
| 2024-04-02 | -39.57 |
| 2024-03-28 | -40.58 |
| 2024-03-27 | -40.77 |
| 2024-03-26 | -40.77 |
| 2024-03-25 | -40.33 |
| 2024-03-22 | -40.26 |
| 2024-03-21 | -39.25 |
| 2024-03-20 | -40.33 |
| 2024-03-19 | -40.33 |
| 2024-03-18 | -40.07 |
| 2024-03-15 | -40.83 |
| 2024-03-14 | -39.63 |
| 2024-03-13 | -39.76 |
| 2024-03-12 | -38.81 |
| 2024-03-11 | -39.82 |
| 2024-03-08 | -39.63 |
| 2024-03-07 | -40.14 |
| 2024-03-06 | -40.26 |
| 2024-03-05 | -40.39 |
| 2024-03-04 | -39.31 |
| 2024-03-01 | -38.55 |
| 2024-02-29 | -38.55 |
| 2024-02-28 | -38.55 |
| 2024-02-27 | -38.43 |
| 2024-02-26 | -38.36 |
| 2024-02-23 | -37.42 |
| 2024-02-22 | -37.98 |
| 2024-02-21 | -38.55 |
| 2024-02-20 | -39.12 |
| 2024-02-19 | -39.50 |
| 2024-02-16 | -40.39 |
| 2024-02-15 | -41.72 |
| 2024-02-14 | -42.03 |
| 2024-02-09 | -39.82 |
| 2024-02-08 | -39.00 |
| 2024-02-07 | -38.68 |
| 2024-02-06 | -38.43 |
| 2024-02-05 | -39.69 |
| 2024-02-02 | -38.93 |
| 2024-02-01 | -37.86 |
| 2024-01-31 | -38.74 |
| 2024-01-30 | -38.62 |
| 2024-01-29 | -36.34 |
| 2024-01-26 | -36.21 |
| 2024-01-25 | -34.95 |
| 2024-01-24 | -34.44 |
| 2024-01-23 | -35.58 |
| 2024-01-22 | -36.72 |
| 2024-01-19 | -36.59 |
| 2024-01-18 | -36.09 |
| 2024-01-17 | -36.91 |
| 2024-01-16 | -35.83 |
| 2024-01-15 | -35.45 |
| 2024-01-12 | -35.07 |
| 2024-01-11 | -35.07 |
| 2024-01-10 | -34.95 |
| 2024-01-09 | -33.68 |
| 2024-01-08 | -33.30 |
| 2024-01-05 | -32.80 |
| 2024-01-04 | -32.42 |
| 2024-01-03 | -32.80 |
| 2024-01-02 | -32.54 |
| 2023-12-29 | -32.67 |
| 2023-12-28 | -33.05 |
| 2023-12-27 | -33.30 |
| 2023-12-22 | -32.42 |
| 2023-12-21 | -34.06 |
| 2023-12-20 | -35.71 |
| 2023-12-19 | -35.83 |
| 2023-12-18 | -35.45 |
| 2023-12-15 | -35.96 |
| 2023-12-14 | -36.59 |
| 2023-12-13 | -36.59 |
| 2023-12-12 | -36.09 |
| 2023-12-11 | -36.72 |
| 2023-12-08 | -37.16 |
| 2023-12-07 | -36.91 |
| 2023-12-06 | -35.20 |
| 2023-12-05 | -35.20 |
| 2023-12-04 | -35.20 |
| 2023-12-01 | -35.20 |
| 2023-11-30 | -36.72 |
| 2023-11-29 | -36.09 |
| 2023-11-28 | -35.45 |
| 2023-11-27 | -35.45 |
| 2023-11-24 | -34.95 |
| 2023-11-23 | -34.57 |
| 2023-11-22 | -34.82 |
| 2023-11-21 | -34.95 |
| 2023-11-20 | -35.71 |
| 2023-11-17 | -36.34 |
| 2023-11-16 | -35.45 |
| 2023-11-15 | -35.45 |
| 2023-11-14 | -36.21 |
| 2023-11-13 | -36.85 |
| 2023-11-10 | -37.48 |
| 2023-11-09 | -36.47 |
| 2023-11-08 | -36.72 |
| 2023-11-07 | -35.96 |
| 2023-11-06 | -36.21 |
| 2023-11-03 | -35.96 |
| 2023-11-02 | -36.78 |
| 2023-11-01 | -37.35 |
| 2023-10-31 | -37.04 |
| 2023-10-30 | -37.29 |
| 2023-10-27 | -37.23 |
| 2023-10-26 | -37.48 |
| 2023-10-25 | -36.97 |
| 2023-10-24 | -37.80 |
| 2023-10-20 | -38.87 |
| 2023-10-19 | -37.61 |
| 2023-10-18 | -36.97 |
| 2023-10-17 | -36.72 |
| 2023-10-16 | -37.42 |
| 2023-10-13 | -36.34 |
| 2023-10-12 | -36.09 |
| 2023-10-11 | -37.29 |
| 2023-10-10 | -37.98 |
| 2023-10-09 | -37.98 |
| 2023-10-06 | -37.48 |
| 2023-10-05 | -39.38 |
| 2023-10-04 | -40.45 |
| 2023-10-03 | -39.44 |
| 2023-09-29 | -38.30 |
| 2023-09-28 | -38.43 |
| 2023-09-27 | -37.67 |
| 2023-09-26 | -36.72 |
| 2023-09-25 | -38.30 |
| 2023-09-22 | -38.92 |
| 2023-09-21 | -39.04 |
| 2023-09-20 | -38.92 |
| 2023-09-19 | -38.36 |
| 2023-09-18 | -39.79 |
| 2023-09-15 | -40.03 |
| 2023-09-14 | -40.22 |
| 2023-09-13 | -40.53 |
| 2023-09-12 | -40.28 |
| 2023-09-11 | -40.41 |
| 2023-09-07 | -40.78 |
| 2023-09-06 | -41.77 |
| 2023-09-05 | -41.09 |
| 2023-09-04 | -40.84 |
| 2023-08-31 | -41.95 |
| 2023-08-30 | -41.46 |
| 2023-08-29 | -40.53 |
| 2023-08-28 | -41.40 |
| 2023-08-25 | -41.46 |
| 2023-08-24 | -41.21 |
| 2023-08-23 | -42.26 |
| 2023-08-22 | -42.39 |
| 2023-08-21 | -43.13 |
| 2023-08-18 | -41.77 |
| 2023-08-17 | -40.96 |
| 2023-08-16 | -41.89 |
| 2023-08-15 | -40.90 |
| 2023-08-14 | -40.78 |
| 2023-08-11 | -39.60 |
| 2023-08-10 | -39.42 |
| 2023-08-09 | -39.60 |
| 2023-08-08 | -39.54 |
| 2023-08-07 | -38.61 |
| 2023-08-04 | -37.62 |
| 2023-08-03 | -37.25 |
| 2023-08-02 | -37.50 |
| 2023-08-01 | -33.66 |
| 2023-07-31 | -33.78 |
| 2023-07-28 | -33.91 |
| 2023-07-27 | -34.40 |
| 2023-07-26 | -34.16 |
| 2023-07-25 | -34.03 |
| 2023-07-24 | -35.15 |
| 2023-07-21 | -34.40 |
| 2023-07-20 | -35.15 |
| 2023-07-19 | -35.52 |
| 2023-07-18 | -36.75 |
| 2023-07-14 | -33.66 |
| 2023-07-13 | -33.29 |
| 2023-07-12 | -34.65 |
| 2023-07-11 | -34.77 |
| 2023-07-10 | -34.77 |
| 2023-07-07 | -34.77 |
| 2023-07-06 | -33.16 |
| 2023-07-05 | -32.17 |
| 2023-07-04 | -31.93 |
| 2023-07-03 | -31.43 |
| 2023-06-30 | -31.56 |
| 2023-06-29 | -32.05 |
| 2023-06-28 | -31.93 |
| 2023-06-27 | -32.30 |
| 2023-06-26 | -33.66 |
| 2023-06-23 | -35.15 |
| 2023-06-21 | -32.42 |
| 2023-06-20 | -32.79 |
| 2023-06-19 | -32.30 |
| 2023-06-16 | -32.05 |
| 2023-06-15 | -32.79 |
| 2023-06-14 | -32.55 |
| 2023-06-13 | -32.92 |
| 2023-06-12 | -32.55 |
| 2023-06-09 | -32.17 |
| 2023-06-08 | -31.43 |
| 2023-06-07 | -32.02 |
| 2023-06-06 | -32.25 |
| 2023-06-05 | -31.78 |
| 2023-06-02 | -31.43 |
| 2023-06-01 | -30.73 |
| 2023-05-31 | -33.31 |
| 2023-05-30 | -31.90 |
| 2023-05-29 | -29.91 |
| 2023-05-25 | -31.78 |
| 2023-05-24 | -29.55 |
| 2023-05-23 | -28.73 |
| 2023-05-22 | -27.44 |
| 2023-05-19 | -27.79 |
| 2023-05-18 | -27.56 |
| 2023-05-17 | -27.91 |
| 2023-05-16 | -26.50 |
| 2023-05-15 | -27.44 |
| 2023-05-12 | -28.50 |
| 2023-05-11 | -27.09 |
| 2023-05-10 | -26.50 |
| 2023-05-09 | -26.03 |
| 2023-05-08 | -26.38 |
| 2023-05-05 | -28.73 |
| 2023-05-04 | -30.14 |
| 2023-05-03 | -32.25 |
| 2023-05-02 | -31.08 |
| 2023-04-28 | -31.78 |
| 2023-04-27 | -31.67 |
| 2023-04-26 | -32.02 |
| 2023-04-25 | -32.25 |
| 2023-04-24 | -31.67 |
| 2023-04-21 | -32.14 |
| 2023-04-20 | -31.31 |
| 2023-04-19 | -31.08 |
| 2023-04-18 | -31.08 |
| 2023-04-17 | -30.73 |
| 2023-04-14 | -30.73 |
| 2023-04-13 | -32.72 |
| 2023-04-12 | -32.49 |
| 2023-04-11 | -32.61 |
| 2023-04-06 | -34.13 |
| 2023-04-04 | -34.25 |
| 2023-04-03 | -34.37 |
| 2023-03-31 | -29.32 |
| 2023-03-30 | -28.97 |
| 2023-03-29 | -28.61 |
| 2023-03-28 | -29.32 |
| 2023-03-27 | -29.20 |
| 2023-03-24 | -28.38 |
| 2023-03-23 | -27.32 |
| 2023-03-22 | -26.85 |
| 2023-03-21 | -27.56 |
| 2023-03-20 | -29.44 |
| 2023-03-17 | -29.32 |
| 2023-03-16 | -32.96 |
| 2023-03-15 | -31.90 |
| 2023-03-14 | -33.19 |
| 2023-03-13 | -31.78 |
| 2023-03-10 | -33.31 |
| 2023-03-09 | -32.61 |
| 2023-03-08 | -32.02 |
| 2023-03-07 | -31.67 |
| 2023-03-06 | -31.55 |
| 2023-03-03 | -32.72 |
| 2023-03-02 | -32.72 |
| 2023-03-01 | -33.55 |
| 2023-02-28 | -35.42 |
| 2023-02-27 | -34.72 |
| 2023-02-24 | -34.60 |
| 2023-02-23 | -33.78 |
| 2023-02-22 | -34.37 |
| 2023-02-21 | -34.48 |
| 2023-02-20 | -34.25 |
| 2023-02-17 | -34.48 |
| 2023-02-16 | -34.37 |
| 2023-02-15 | -35.07 |
| 2023-02-14 | -33.55 |
| 2023-02-13 | -34.48 |
| 2023-02-10 | -35.19 |
| 2023-02-09 | -34.37 |
| 2023-02-08 | -35.19 |
| 2023-02-07 | -35.78 |
| 2023-02-06 | -35.78 |
| 2023-02-03 | -35.31 |
| 2023-02-02 | -34.25 |
| 2023-02-01 | -33.78 |
| 2023-01-31 | -35.54 |
| 2023-01-30 | -34.84 |
| 2023-01-27 | -34.84 |
| 2023-01-26 | -34.25 |
| 2023-01-20 | -33.66 |
| 2023-01-19 | -34.84 |
| 2023-01-18 | -34.95 |
| 2023-01-17 | -35.42 |
| 2023-01-16 | -34.37 |
| 2023-01-13 | -34.72 |
| 2023-01-12 | -31.31 |
| 2023-01-11 | -31.67 |
| 2023-01-10 | -31.90 |
| 2023-01-09 | -30.85 |
| 2023-01-06 | -31.43 |
| 2023-01-05 | -31.55 |
| 2023-01-04 | -31.31 |
| 2023-01-03 | -32.02 |
| 2022-12-30 | -32.84 |
| 2022-12-29 | -33.19 |
| 2022-12-28 | -32.37 |
| 2022-12-23 | -33.31 |
| 2022-12-22 | -33.08 |
| 2022-12-21 | -33.90 |
| 2022-12-20 | -33.90 |
| 2022-12-19 | -34.48 |
| 2022-12-16 | -32.72 |
| 2022-12-15 | -33.31 |
| 2022-12-14 | -31.55 |
| 2022-12-13 | -31.20 |
| 2022-12-12 | -32.84 |
| 2022-12-09 | -32.84 |
| 2022-12-08 | -33.78 |
| 2022-12-07 | -34.84 |
| 2022-12-06 | -34.13 |
| 2022-12-05 | -33.78 |
| 2022-12-02 | -35.42 |
| 2022-12-01 | -34.02 |
| 2022-11-30 | -33.43 |
| 2022-11-29 | -34.25 |
| 2022-11-28 | -35.66 |
| 2022-11-25 | -33.90 |
| 2022-11-24 | -34.02 |
| 2022-11-23 | -34.37 |
| 2022-11-22 | -35.31 |
| 2022-11-21 | -35.66 |
| 2022-11-18 | -35.66 |
| 2022-11-17 | -36.01 |
| 2022-11-16 | -35.31 |
| 2022-11-15 | -35.89 |
| 2022-11-14 | -36.48 |
| 2022-11-11 | -37.07 |
| 2022-11-10 | -39.77 |
| 2022-11-09 | -38.95 |
| 2022-11-08 | -39.06 |
| 2022-11-07 | -38.95 |
| 2022-11-04 | -41.41 |
| 2022-11-03 | -43.82 |
| 2022-11-02 | -43.76 |
| 2022-11-01 | -44.76 |
| 2022-10-31 | -45.99 |
| 2022-10-28 | -44.82 |
| 2022-10-27 | -43.41 |
| 2022-10-26 | -43.41 |
| 2022-10-25 | -44.70 |
| 2022-10-24 | -44.93 |
| 2022-10-21 | -42.18 |
| 2022-10-20 | -42.64 |
| 2022-10-19 | -43.06 |
| 2022-10-18 | -42.88 |
| 2022-10-17 | -44.70 |
| 2022-10-14 | -43.41 |
| 2022-10-13 | -44.76 |
| 2022-10-12 | -44.11 |
| 2022-10-11 | -44.70 |
| 2022-10-10 | -44.05 |
| 2022-10-07 | -41.71 |
| 2022-10-06 | -40.36 |
| 2022-10-05 | -39.77 |
| 2022-10-03 | -42.88 |
| 2022-09-30 | -42.06 |
| 2022-09-29 | -41.53 |
| 2022-09-28 | -40.94 |
| 2022-09-27 | -39.53 |
| 2022-09-26 | -39.06 |
| 2022-09-23 | -32.61 |
| 2022-09-22 | -32.72 |
| 2022-09-21 | -32.61 |
| 2022-09-20 | -32.26 |
| 2022-09-19 | -33.76 |
| 2022-09-16 | -33.18 |
| 2022-09-15 | -33.18 |
| 2022-09-14 | -33.18 |
| 2022-09-13 | -32.38 |
| 2022-09-09 | -33.64 |
| 2022-09-08 | -34.10 |
| 2022-09-07 | -34.10 |
| 2022-09-06 | -34.10 |
| 2022-09-05 | -33.99 |
| 2022-09-02 | -33.18 |
| 2022-09-01 | -33.53 |
| 2022-08-31 | -32.03 |
| 2022-08-30 | -30.76 |
| 2022-08-29 | -30.19 |
| 2022-08-26 | -29.38 |
| 2022-08-25 | -29.27 |
| 2022-08-24 | -29.61 |
| 2022-08-23 | -30.99 |
| 2022-08-22 | -31.34 |
| 2022-08-19 | -29.73 |
| 2022-08-18 | -31.34 |
| 2022-08-17 | -30.76 |
| 2022-08-16 | -31.45 |
| 2022-08-15 | -31.34 |
| 2022-08-12 | -30.30 |
| 2022-08-11 | -31.34 |
| 2022-08-10 | -32.95 |
| 2022-08-09 | -31.45 |
| 2022-08-08 | -30.07 |
| 2022-08-05 | -30.42 |
| 2022-08-04 | -31.22 |
| 2022-08-03 | -32.03 |
| 2022-08-02 | -31.92 |
| 2022-08-01 | -29.84 |
| 2022-07-29 | -27.08 |
| 2022-07-28 | -24.66 |
| 2022-07-27 | -24.43 |
| 2022-07-26 | -24.31 |
| 2022-07-25 | -24.54 |
| 2022-07-22 | -24.08 |
| 2022-07-21 | -23.85 |
| 2022-07-20 | -23.27 |
| 2022-07-19 | -24.66 |
| 2022-07-18 | -23.27 |
| 2022-07-15 | -25.35 |
| 2022-07-14 | -23.62 |
| 2022-07-13 | -21.55 |
| 2022-07-12 | -22.35 |
| 2022-07-11 | -22.24 |
| 2022-07-08 | -20.86 |
| 2022-07-07 | -22.24 |
| 2022-07-06 | -22.93 |
| 2022-07-05 | -23.27 |
| 2022-07-04 | -21.55 |
| 2022-06-30 | -23.16 |
| 2022-06-29 | -23.51 |
| 2022-06-28 | -22.70 |
| 2022-06-27 | -23.62 |
| 2022-06-24 | -23.74 |
| 2022-06-23 | -22.81 |
| 2022-06-22 | -24.31 |
| 2022-06-21 | -22.81 |
| 2022-06-20 | -23.74 |
| 2022-06-17 | -23.16 |
| 2022-06-16 | -23.39 |
| 2022-06-15 | -22.81 |
| 2022-06-14 | -22.35 |
| 2022-06-13 | -23.62 |
| 2022-06-10 | -21.66 |
| 2022-06-09 | -17.17 |
| 2022-06-08 | -16.18 |
| 2022-06-07 | -18.16 |
| 2022-06-06 | -17.50 |
| 2022-06-02 | -16.73 |
| 2022-06-01 | -16.29 |
| 2022-05-31 | -18.38 |
| 2022-05-30 | -19.91 |
| 2022-05-27 | -20.57 |
| 2022-05-26 | -20.24 |
| 2022-05-25 | -21.78 |
| 2022-05-24 | -23.20 |
| 2022-05-23 | -20.79 |
| 2022-05-20 | -22.00 |
| 2022-05-19 | -23.42 |
| 2022-05-18 | -23.53 |
| 2022-05-17 | -24.30 |
| 2022-05-16 | -26.17 |
| 2022-05-13 | -26.60 |
| 2022-05-12 | -26.49 |
| 2022-05-11 | -25.62 |
| 2022-05-10 | -26.82 |
| 2022-05-06 | -26.06 |
| 2022-05-05 | -23.75 |
| 2022-05-04 | -22.44 |
| 2022-05-03 | -22.76 |
| 2022-04-29 | -24.41 |
| 2022-04-28 | -24.63 |
| 2022-04-27 | -27.48 |
| 2022-04-26 | -26.49 |
| 2022-04-25 | -27.37 |
| 2022-04-22 | -25.07 |
| 2022-04-21 | -23.42 |
| 2022-04-20 | -23.09 |
| 2022-04-19 | -23.20 |
| 2022-04-14 | -22.87 |
| 2022-04-13 | -23.31 |
| 2022-04-12 | -23.42 |
| 2022-04-11 | -22.65 |
| 2022-04-08 | -19.91 |
| 2022-04-07 | -20.02 |
| 2022-04-06 | -20.13 |
| 2022-04-04 | -21.12 |
| 2022-04-01 | -22.11 |
| 2022-03-31 | -22.11 |
| 2022-03-30 | -25.51 |
| 2022-03-29 | -27.59 |
| 2022-03-28 | -27.37 |
| 2022-03-25 | -27.59 |
| 2022-03-24 | -28.03 |
| 2022-03-23 | -27.81 |
| 2022-03-22 | -27.04 |
| 2022-03-21 | -27.59 |
| 2022-03-18 | -26.27 |
| 2022-03-17 | -27.15 |
| 2022-03-16 | -30.55 |
| 2022-03-15 | -32.97 |
| 2022-03-14 | -29.46 |
| 2022-03-11 | -24.30 |
| 2022-03-10 | -21.23 |
| 2022-03-09 | -24.19 |
| 2022-03-08 | -23.09 |
| 2022-03-07 | -24.08 |
| 2022-03-04 | -21.01 |
| 2022-03-03 | -19.25 |
| 2022-03-02 | -20.02 |
| 2022-03-01 | -18.60 |
| 2022-02-28 | -19.36 |
| 2022-02-25 | -19.69 |
| 2022-02-24 | -19.14 |
| 2022-02-23 | -14.54 |
| 2022-02-22 | -13.77 |
| 2022-02-21 | -13.33 |
| 2022-02-18 | -13.55 |
| 2022-02-17 | -13.99 |
| 2022-02-16 | -14.65 |
| 2022-02-15 | -15.74 |
| 2022-02-14 | -14.65 |
| 2022-02-11 | -12.78 |
| 2022-02-10 | -13.33 |
| 2022-02-09 | -14.97 |
| 2022-02-08 | -17.94 |
| 2022-02-07 | -18.60 |
| 2022-02-04 | -18.49 |
| 2022-01-31 | -21.23 |
| 2022-01-28 | -18.92 |
| 2022-01-27 | -18.81 |
| 2022-01-26 | -19.14 |
| 2022-01-25 | -19.47 |
| 2022-01-24 | -17.83 |
| 2022-01-21 | -17.39 |
| 2022-01-20 | -17.50 |
| 2022-01-19 | -16.51 |
| 2022-01-18 | -18.49 |
| 2022-01-17 | -19.14 |
| 2022-01-14 | -18.38 |
| 2022-01-13 | -19.58 |
| 2022-01-12 | -19.03 |
| 2022-01-11 | -18.38 |
| 2022-01-10 | -20.24 |
| 2022-01-07 | -19.58 |
| 2022-01-06 | -18.70 |
| 2022-01-05 | -19.14 |
| 2022-01-04 | -18.60 |
| 2022-01-03 | -20.57 |
| 2021-12-31 | -22.11 |
| 2021-12-30 | -22.54 |
| 2021-12-29 | -22.00 |
| 2021-12-28 | -22.87 |
| 2021-12-24 | -20.90 |
| 2021-12-23 | -20.79 |
| 2021-12-22 | -22.22 |
| 2021-12-21 | -22.11 |
| 2021-12-20 | -23.97 |
| 2021-12-17 | -24.08 |
| 2021-12-16 | -23.64 |
| 2021-12-15 | -24.19 |
| 2021-12-14 | -24.52 |
| 2021-12-13 | -23.31 |
| 2021-12-10 | -22.65 |
| 2021-12-09 | -21.56 |
| 2021-12-08 | -20.68 |
| 2021-12-07 | -19.91 |
| 2021-12-06 | -20.90 |
| 2021-12-03 | -21.89 |
| 2021-12-02 | -33.30 |
| 2021-12-01 | -34.28 |
| 2021-11-30 | -34.06 |
| 2021-11-29 | -33.63 |
| 2021-11-26 | -34.17 |
| 2021-11-25 | -32.31 |
| 2021-11-24 | -33.84 |
| 2021-11-23 | -33.84 |
| 2021-11-22 | -35.05 |
| 2021-11-19 | -34.17 |
| 2021-11-18 | -34.39 |
| 2021-11-17 | -33.08 |
| 2021-11-16 | -32.53 |
| 2021-11-15 | -32.42 |
| 2021-11-12 | -33.19 |
| 2021-11-11 | -34.61 |
| 2021-11-10 | -34.39 |
| 2021-11-09 | -33.19 |
| 2021-11-08 | -34.94 |
| 2021-11-05 | -34.28 |
| 2021-11-04 | -32.53 |
| 2021-11-03 | -31.32 |
| 2021-11-02 | -30.88 |
| 2021-11-01 | -28.80 |
| 2021-10-29 | -28.69 |
| 2021-10-28 | -29.02 |
| 2021-10-27 | -28.36 |
| 2021-10-26 | -28.03 |
| 2021-10-25 | -28.25 |
| 2021-10-22 | -27.81 |
| 2021-10-21 | -26.82 |
| 2021-10-20 | -27.92 |
| 2021-10-19 | -26.17 |
| 2021-10-18 | -27.26 |
| 2021-10-15 | -27.59 |
| 2021-10-12 | -28.47 |
| 2021-10-11 | -27.59 |
| 2021-10-08 | -25.62 |
| 2021-10-07 | -27.37 |
| 2021-10-06 | -26.60 |
| 2021-10-05 | -27.26 |
| 2021-10-04 | -28.14 |
| 2021-09-30 | -26.71 |
| 2021-09-29 | -27.59 |
| 2021-09-28 | -27.59 |
| 2021-09-27 | -29.57 |
| 2021-09-24 | -27.92 |
| 2021-09-23 | -27.37 |
| 2021-09-21 | -29.64 |
| 2021-09-20 | -30.61 |
| 2021-09-17 | -28.88 |
| 2021-09-16 | -28.77 |
| 2021-09-15 | -30.72 |
| 2021-09-14 | -28.56 |
| 2021-09-13 | -28.24 |
| 2021-09-10 | -27.70 |
| 2021-09-09 | -28.24 |
| 2021-09-08 | -28.02 |
| 2021-09-07 | -28.24 |
| 2021-09-06 | -29.96 |
| 2021-09-03 | -26.83 |
| 2021-09-02 | -26.83 |
| 2021-09-01 | -27.16 |
| 2021-08-31 | -29.31 |
| 2021-08-30 | -35.25 |
| 2021-08-27 | -36.87 |
| 2021-08-26 | -37.08 |
| 2021-08-25 | -36.54 |
| 2021-08-24 | -39.46 |
| 2021-08-23 | -41.83 |
| 2021-08-20 | -43.24 |
| 2021-08-19 | -41.29 |
| 2021-08-18 | -39.67 |
| 2021-08-17 | -40.43 |
| 2021-08-16 | -38.70 |
| 2021-08-13 | -39.13 |
| 2021-08-12 | -38.70 |
| 2021-08-11 | -38.81 |
| 2021-08-10 | -39.03 |
| 2021-08-09 | -39.24 |
| 2021-08-06 | -39.13 |
| 2021-08-05 | -39.24 |
| 2021-08-04 | -38.49 |
| 2021-08-03 | -38.49 |
| 2021-08-02 | -38.49 |
| 2021-07-30 | -41.62 |
| 2021-07-29 | -40.21 |
| 2021-07-28 | -41.08 |
| 2021-07-27 | -40.97 |
| 2021-07-26 | -39.46 |
| 2021-07-23 | -38.27 |
| 2021-07-22 | -38.27 |
| 2021-07-21 | -38.49 |
| 2021-07-20 | -38.60 |
| 2021-07-19 | -37.62 |
| 2021-07-16 | -35.57 |
| 2021-07-15 | -35.03 |
| 2021-07-14 | -38.06 |
| 2021-07-13 | -36.98 |
| 2021-07-12 | -37.19 |
| 2021-07-09 | -38.06 |
| 2021-07-08 | -38.27 |
| 2021-07-07 | -37.95 |
| 2021-07-06 | -38.70 |
| 2021-07-05 | -39.24 |
| 2021-07-02 | -38.49 |
| 2021-06-30 | -38.81 |
| 2021-06-29 | -39.13 |
| 2021-06-28 | -38.81 |
| 2021-06-25 | -38.81 |
| 2021-06-24 | -39.03 |
| 2021-06-23 | -38.38 |
| 2021-06-22 | -39.24 |
| 2021-06-21 | -38.27 |
| 2021-06-18 | -39.46 |
| 2021-06-17 | -38.38 |
| 2021-06-16 | -38.27 |
| 2021-06-15 | -39.46 |
| 2021-06-11 | -36.65 |
| 2021-06-10 | -37.08 |
| 2021-06-09 | -37.95 |
| 2021-06-08 | -37.08 |
| 2021-06-07 | -35.09 |
| 2021-06-04 | -34.98 |
| 2021-06-03 | -34.67 |
| 2021-06-02 | -34.47 |
| 2021-06-01 | -34.88 |
| 2021-05-31 | -34.67 |
| 2021-05-28 | -33.64 |
| 2021-05-27 | -33.43 |
| 2021-05-26 | -34.16 |
| 2021-05-25 | -33.02 |
| 2021-05-24 | -33.74 |
| 2021-05-21 | -34.36 |
| 2021-05-20 | -35.09 |
| 2021-05-18 | -33.33 |
| 2021-05-17 | -35.92 |
| 2021-05-14 | -35.40 |
| 2021-05-13 | -35.92 |
| 2021-05-12 | -34.57 |
| 2021-05-11 | -33.85 |
| 2021-05-10 | -32.81 |
| 2021-05-07 | -32.19 |
| 2021-05-06 | -33.33 |
| 2021-05-05 | -34.78 |
| 2021-05-04 | -34.78 |
| 2021-05-03 | -35.30 |
| 2021-04-30 | -35.50 |
| 2021-04-29 | -34.57 |
| 2021-04-28 | -35.09 |
| 2021-04-27 | -34.36 |
| 2021-04-26 | -34.36 |
| 2021-04-23 | -35.50 |
| 2021-04-22 | -34.98 |
| 2021-04-21 | -34.67 |
| 2021-04-20 | -33.12 |
| 2021-04-19 | -33.64 |
| 2021-04-16 | -33.64 |
| 2021-04-15 | -34.98 |
| 2021-04-14 | -35.09 |
| 2021-04-13 | -35.50 |
| 2021-04-12 | -35.30 |
| 2021-04-09 | -34.98 |
| 2021-04-08 | -34.78 |
| 2021-04-07 | -34.67 |
| 2021-04-01 | -36.95 |
| 2021-03-31 | -38.30 |
| 2021-03-30 | -39.23 |
| 2021-03-29 | -38.50 |
| 2021-03-26 | -39.54 |
| 2021-03-25 | -40.58 |
| 2021-03-24 | -40.78 |
| 2021-03-23 | -37.99 |
| 2021-03-22 | -36.12 |
| 2021-03-19 | -35.40 |
| 2021-03-18 | -35.40 |
| 2021-03-17 | -35.71 |
| 2021-03-16 | -35.61 |
| 2021-03-15 | -35.30 |
| 2021-03-12 | -34.67 |
| 2021-03-11 | -33.74 |
| 2021-03-10 | -34.98 |
| 2021-03-09 | -37.68 |
| 2021-03-08 | -38.40 |
| 2021-03-05 | -37.68 |
| 2021-03-04 | -37.57 |
| 2021-03-03 | -36.02 |
| 2021-03-02 | -37.37 |
| 2021-03-01 | -39.44 |
| 2021-02-26 | -41.51 |
| 2021-02-25 | -38.61 |
| 2021-02-24 | -41.30 |
| 2021-02-23 | -41.40 |
| 2021-02-22 | -41.40 |
| 2021-02-19 | -40.47 |
| 2021-02-18 | -38.92 |
| 2021-02-17 | -40.58 |
| 2021-02-16 | -39.95 |
| 2021-02-11 | -41.92 |
| 2021-02-10 | -42.34 |
| 2021-02-09 | -42.54 |
| 2021-02-08 | -42.96 |
| 2021-02-05 | -43.27 |
| 2021-02-04 | -42.96 |
| 2021-02-03 | -42.85 |
| 2021-02-02 | -42.65 |
| 2021-02-01 | -42.54 |
| 2021-01-29 | -43.99 |
| 2021-01-28 | -43.68 |
| 2021-01-27 | -41.40 |
| 2021-01-26 | -41.20 |
| 2021-01-25 | -40.26 |
| 2021-01-22 | -42.34 |
| 2021-01-21 | -39.95 |
| 2021-01-20 | -40.99 |
| 2021-01-19 | -43.16 |
| 2021-01-18 | -44.72 |
| 2021-01-15 | -46.99 |
| 2021-01-14 | -47.41 |
| 2021-01-13 | -48.81 |
| 2021-01-12 | -50.00 |
| 2021-01-11 | -50.36 |
| 2021-01-08 | -50.25 |
| 2021-01-07 | -50.62 |
| 2021-01-06 | -50.46 |
| 2021-01-05 | -50.25 |
| 2021-01-04 | -50.72 |
| 2020-12-31 | -50.88 |
| 2020-12-30 | -51.29 |
| 2020-12-29 | -51.55 |
| 2020-12-28 | -52.27 |
| 2020-12-24 | -52.07 |
| 2020-12-23 | -52.12 |
| 2020-12-22 | -52.74 |
| 2020-12-21 | -51.60 |
| 2020-12-18 | -50.05 |
| 2020-12-17 | -50.57 |
| 2020-12-16 | -51.50 |
| 2020-12-15 | -52.07 |
| 2020-12-14 | -51.70 |
| 2020-12-11 | -51.55 |
| 2020-12-10 | -52.01 |
| 2020-12-09 | -51.55 |
| 2020-12-08 | -51.70 |
| 2020-12-07 | -50.10 |
| 2020-12-04 | -49.63 |
| 2020-12-03 | -49.63 |
| 2020-12-02 | -50.15 |
| 2020-12-01 | -50.57 |
| 2020-11-30 | -52.43 |
| 2020-11-27 | -49.58 |
| 2020-11-26 | -49.27 |
| 2020-11-25 | -49.43 |
| 2020-11-24 | -49.06 |
| 2020-11-23 | -47.82 |
| 2020-11-20 | -47.61 |
| 2020-11-19 | -47.51 |
| 2020-11-18 | -47.72 |
| 2020-11-17 | -46.79 |
| 2020-11-16 | -48.13 |
| 2020-11-13 | -48.75 |
| 2020-11-12 | -48.81 |
| 2020-11-11 | -46.89 |
| 2020-11-10 | -49.17 |
| 2020-11-09 | -50.20 |
| 2020-11-06 | -53.77 |
| 2020-11-05 | -55.07 |
| 2020-11-04 | -56.26 |
| 2020-11-03 | -56.47 |
| 2020-11-02 | -57.35 |
| 2020-10-30 | -57.45 |
| 2020-10-29 | -57.55 |
| 2020-10-28 | -57.61 |
| 2020-10-27 | -57.66 |
| 2020-10-23 | -56.93 |
| 2020-10-22 | -57.29 |
| 2020-10-21 | -57.14 |
| 2020-10-20 | -57.29 |
| 2020-10-19 | -57.04 |
| 2020-10-16 | -56.93 |
| 2020-10-15 | -57.04 |
| 2020-10-14 | -56.93 |
| 2020-10-12 | -55.85 |
| 2020-10-09 | -56.05 |
| 2020-10-08 | -55.85 |
| 2020-10-07 | -56.57 |
| 2020-10-06 | -56.88 |
| 2020-10-05 | -59.26 |
| 2020-09-30 | -59.21 |
| 2020-09-29 | -59.42 |
| 2020-09-28 | -59.37 |
| 2020-09-25 | -59.47 |
| 2020-09-24 | -58.80 |
| 2020-09-23 | -58.02 |
| 2020-09-22 | -57.71 |
| 2020-09-21 | -57.30 |
| 2020-09-18 | -56.95 |
| 2020-09-17 | -56.65 |
| 2020-09-16 | -56.44 |
| 2020-09-15 | -56.19 |
| 2020-09-14 | -55.89 |
| 2020-09-11 | -55.83 |
| 2020-09-10 | -55.78 |
| 2020-09-09 | -55.78 |
| 2020-09-08 | -55.63 |
| 2020-09-07 | -55.89 |
| 2020-09-04 | -55.63 |
| 2020-09-03 | -54.97 |
| 2020-09-02 | -54.87 |
| 2020-09-01 | -55.08 |
| 2020-08-31 | -55.08 |
| 2020-08-28 | -54.67 |
| 2020-08-27 | -54.42 |
| 2020-08-26 | -54.26 |
| 2020-08-25 | -53.96 |
| 2020-08-24 | -54.01 |
| 2020-08-21 | -54.11 |
| 2020-08-20 | -54.47 |
| 2020-08-19 | -53.91 |
| 2020-08-18 | -53.51 |
| 2020-08-17 | -53.15 |
| 2020-08-14 | -54.11 |
| 2020-08-13 | -53.91 |
| 2020-08-12 | -53.91 |
| 2020-08-11 | -54.42 |
| 2020-08-10 | -54.77 |
| 2020-08-07 | -54.47 |
| 2020-08-06 | -53.96 |
| 2020-08-05 | -53.15 |
| 2020-08-04 | -53.91 |
| 2020-08-03 | -54.42 |
| 2020-07-31 | -55.08 |
| 2020-07-30 | -54.97 |
| 2020-07-29 | -54.67 |
| 2020-07-28 | -54.92 |
| 2020-07-27 | -55.73 |
| 2020-07-24 | -55.13 |
| 2020-07-23 | -54.26 |
| 2020-07-22 | -54.37 |
| 2020-07-21 | -53.76 |
| 2020-07-20 | -53.66 |
| 2020-07-17 | -54.06 |
| 2020-07-16 | -54.11 |
| 2020-07-15 | -53.40 |
| 2020-07-14 | -52.95 |
| 2020-07-13 | -52.14 |
| 2020-07-10 | -52.34 |
| 2020-07-09 | -51.12 |
| 2020-07-08 | -51.02 |
| 2020-07-07 | -51.02 |
| 2020-07-06 | -50.16 |
| 2020-07-03 | -52.24 |
| 2020-07-02 | -52.90 |
| 2020-06-30 | -53.61 |
| 2020-06-29 | -54.47 |
| 2020-06-26 | -53.71 |
| 2020-06-24 | -53.10 |
| 2020-06-23 | -52.90 |
| 2020-06-22 | -52.34 |
| 2020-06-19 | -51.53 |
| 2020-06-18 | -52.24 |
| 2020-06-17 | -52.19 |
| 2020-06-16 | -52.52 |
| 2020-06-15 | -53.33 |
| 2020-06-12 | -53.00 |
| 2020-06-11 | -52.67 |
| 2020-06-10 | -51.33 |
| 2020-06-09 | -50.66 |
| 2020-06-08 | -51.14 |
| 2020-06-05 | -51.71 |
| 2020-06-04 | -52.81 |
| 2020-06-03 | -53.05 |
| 2020-06-02 | -53.14 |
| 2020-06-01 | -53.81 |
| 2020-05-29 | -55.00 |
| 2020-05-28 | -55.58 |
| 2020-05-27 | -54.34 |
| 2020-05-26 | -55.19 |
| 2020-05-25 | -55.86 |
| 2020-05-22 | -55.19 |
| 2020-05-21 | -53.09 |
| 2020-05-20 | -53.00 |
| 2020-05-19 | -52.28 |
| 2020-05-18 | -53.24 |
| 2020-05-15 | -53.33 |
| 2020-05-14 | -52.33 |
| 2020-05-13 | -53.33 |
| 2020-05-12 | -52.81 |
| 2020-05-11 | -52.19 |
| 2020-05-08 | -51.33 |
| 2020-05-07 | -53.62 |
| 2020-05-06 | -53.86 |
| 2020-05-05 | -55.43 |
| 2020-05-04 | -55.15 |
| 2020-04-29 | -52.28 |
| 2020-04-28 | -46.56 |
| 2020-04-27 | -56.58 |
| 2020-04-24 | -56.96 |
| 2020-04-23 | -56.67 |
| 2020-04-22 | -56.58 |
| 2020-04-21 | -57.15 |
| 2020-04-20 | -56.82 |
| 2020-04-17 | -56.77 |
| 2020-04-16 | -57.63 |
| 2020-04-15 | -57.39 |
| 2020-04-14 | -56.77 |
| 2020-04-09 | -55.67 |
| 2020-04-08 | -57.15 |
| 2020-04-07 | -57.15 |
| 2020-04-06 | -59.01 |
| 2020-04-03 | -58.82 |
| 2020-04-02 | -58.58 |
| 2020-04-01 | -58.68 |
| 2020-03-31 | -57.72 |
| 2020-03-30 | -58.44 |
| 2020-03-27 | -57.72 |
| 2020-03-26 | -58.49 |
| 2020-03-25 | -58.25 |
| 2020-03-24 | -59.06 |
| 2020-03-23 | -61.49 |
| 2020-03-20 | -60.44 |
| 2020-03-19 | -60.49 |
| 2020-03-18 | -58.25 |
| 2020-03-17 | -56.20 |
| 2020-03-16 | -55.10 |
| 2020-03-13 | -53.62 |
| 2020-03-12 | -52.28 |
| 2020-03-11 | -49.13 |
| 2020-03-10 | -48.94 |
| 2020-03-09 | -48.28 |
| 2020-03-06 | -46.08 |
| 2020-03-05 | -44.55 |
| 2020-03-04 | -44.84 |
| 2020-03-03 | -44.46 |
| 2020-03-02 | -44.74 |
| 2020-02-28 | -45.32 |
| 2020-02-27 | -42.65 |
| 2020-02-26 | -42.65 |
| 2020-02-25 | -42.45 |
| 2020-02-24 | -41.98 |
| 2020-02-21 | -41.02 |
| 2020-02-20 | -40.45 |
| 2020-02-19 | -40.26 |
| 2020-02-18 | -39.78 |
| 2020-02-17 | -38.92 |
| 2020-02-14 | -38.54 |
| 2020-02-13 | -38.92 |
| 2020-02-12 | -38.83 |
| 2020-02-11 | -38.73 |
| 2020-02-10 | -39.11 |
| 2020-02-07 | -39.59 |
| 2020-02-06 | -38.35 |
| 2020-02-05 | -40.64 |
| 2020-02-04 | -41.98 |
| 2020-02-03 | -42.45 |
| 2020-01-31 | -42.55 |
| 2020-01-30 | -41.31 |
| 2020-01-29 | -39.69 |
| 2020-01-24 | -36.63 |
| 2020-01-23 | -36.25 |
| 2020-01-22 | -35.11 |
| 2020-01-21 | -35.68 |
| 2020-01-20 | -33.48 |
| 2020-01-17 | -33.48 |
| 2020-01-16 | -34.06 |
| 2020-01-15 | -34.06 |
| 2020-01-14 | -33.96 |
| 2020-01-13 | -34.63 |
| 2020-01-10 | -34.91 |
| 2020-01-09 | -35.87 |
| 2020-01-08 | -36.92 |
| 2020-01-07 | -35.77 |
| 2020-01-06 | -36.16 |
| 2020-01-03 | -35.87 |
| 2020-01-02 | -36.44 |
| 2019-12-31 | -37.11 |
| 2019-12-30 | -37.59 |
| 2019-12-27 | -37.87 |
| 2019-12-24 | -38.26 |
| 2019-12-23 | -38.35 |
| 2019-12-20 | -38.54 |
| 2019-12-19 | -37.49 |
| 2019-12-18 | -37.11 |
| 2019-12-17 | -37.68 |
| 2019-12-16 | -38.06 |
| 2019-12-13 | -40.26 |
| 2019-12-12 | -41.69 |
| 2019-12-11 | -42.17 |
| 2019-12-10 | -42.55 |
| 2019-12-09 | -42.55 |
| 2019-12-06 | -42.74 |
| 2019-12-05 | -42.74 |
| 2019-12-04 | -43.03 |
| 2019-12-03 | -42.45 |
| 2019-12-02 | -42.17 |
| 2019-11-29 | -41.88 |
| 2019-11-28 | -41.60 |
| 2019-11-27 | -41.60 |
| 2019-11-26 | -41.31 |
| 2019-11-25 | -40.74 |
| 2019-11-22 | -41.12 |
| 2019-11-21 | -41.21 |
| 2019-11-20 | -40.55 |
| 2019-11-19 | -40.45 |
| 2019-11-18 | -41.12 |
| 2019-11-15 | -41.40 |
| 2019-11-14 | -41.02 |
| 2019-11-13 | -40.45 |
| 2019-11-12 | -39.78 |
| 2019-11-11 | -39.69 |
| 2019-11-08 | -37.78 |
| 2019-11-07 | -37.87 |
| 2019-11-06 | -38.35 |
| 2019-11-05 | -39.11 |
| 2019-11-04 | -40.35 |
| 2019-11-01 | -41.02 |
| 2019-10-31 | -41.40 |
| 2019-10-30 | -41.69 |
| 2019-10-29 | -41.31 |
| 2019-10-28 | -41.50 |
| 2019-10-25 | -41.69 |
| 2019-10-24 | -41.60 |
| 2019-10-23 | -42.07 |
| 2019-10-22 | -41.79 |
| 2019-10-21 | -41.98 |
| 2019-10-18 | -41.88 |
| 2019-10-17 | -41.50 |
| 2019-10-16 | -41.21 |
| 2019-10-15 | -40.93 |
| 2019-10-14 | -41.31 |
| 2019-10-11 | -41.60 |
| 2019-10-10 | -42.55 |
| 2019-10-09 | -42.93 |
| 2019-10-08 | -42.93 |
| 2019-10-04 | -43.41 |
| 2019-10-03 | -42.74 |
| 2019-10-02 | -42.74 |
| 2019-09-30 | -43.69 |
| 2019-09-27 | -43.89 |
| 2019-09-26 | -43.50 |
| 2019-09-25 | -43.98 |
| 2019-09-24 | -43.31 |
| 2019-09-23 | -41.88 |
| 2019-09-20 | -41.12 |
| 2019-09-19 | -41.59 |
| 2019-09-18 | -41.49 |
| 2019-09-17 | -41.87 |
| 2019-09-16 | -40.56 |
| 2019-09-13 | -40.46 |
| 2019-09-12 | -40.84 |
| 2019-09-11 | -40.93 |
| 2019-09-10 | -41.40 |
| 2019-09-09 | -42.43 |
| 2019-09-06 | -42.06 |
| 2019-09-05 | -42.81 |
| 2019-09-04 | -43.56 |
| 2019-09-03 | -44.59 |
| 2019-09-02 | -44.40 |
| 2019-08-30 | -42.62 |
| 2019-08-29 | -43.37 |
| 2019-08-28 | -43.65 |
| 2019-08-27 | -44.02 |
| 2019-08-26 | -44.21 |
| 2019-08-23 | -42.90 |
| 2019-08-22 | -43.65 |
| 2019-08-21 | -42.90 |
| 2019-08-20 | -42.81 |
| 2019-08-19 | -42.99 |
| 2019-08-16 | -44.31 |
| 2019-08-15 | -45.15 |
| 2019-08-14 | -45.71 |
| 2019-08-13 | -45.71 |
| 2019-08-12 | -44.02 |
| 2019-08-09 | -43.27 |
| 2019-08-08 | -42.62 |
| 2019-08-07 | -42.90 |
| 2019-08-06 | -43.09 |
| 2019-08-05 | -41.49 |
| 2019-08-02 | -40.27 |
| 2019-08-01 | -39.34 |
| 2019-07-31 | -38.96 |
| 2019-07-30 | -38.31 |
| 2019-07-29 | -38.49 |
| 2019-07-26 | -37.65 |
| 2019-07-25 | -37.27 |
| 2019-07-24 | -37.27 |
| 2019-07-23 | -37.27 |
| 2019-07-22 | -36.99 |
| 2019-07-19 | -35.68 |
| 2019-07-18 | -36.34 |
| 2019-07-17 | -35.68 |
| 2019-07-16 | -35.96 |
| 2019-07-15 | -36.99 |
| 2019-07-12 | -36.62 |
| 2019-07-11 | -35.87 |
| 2019-07-10 | -37.18 |
| 2019-07-09 | -37.09 |
| 2019-07-08 | -37.46 |
| 2019-07-05 | -36.81 |
| 2019-07-04 | -36.43 |
| 2019-07-03 | -35.77 |
| 2019-07-02 | -34.46 |
| 2019-06-28 | -37.74 |
| 2019-06-27 | -38.21 |
| 2019-06-26 | -38.49 |
| 2019-06-25 | -38.59 |
| 2019-06-24 | -37.74 |
| 2019-06-21 | -37.46 |
| 2019-06-20 | -36.99 |
| 2019-06-19 | -37.93 |
| 2019-06-18 | -39.06 |
| 2019-06-17 | -38.96 |
| 2019-06-14 | -38.77 |
| 2019-06-13 | -37.93 |
| 2019-06-12 | -38.02 |
| 2019-06-11 | -37.65 |
| 2019-06-10 | -37.37 |
| 2019-06-06 | -37.88 |
| 2019-06-05 | -38.06 |
| 2019-06-04 | -38.42 |
| 2019-06-03 | -39.22 |
| 2019-05-31 | -39.04 |
| 2019-05-30 | -37.79 |
| 2019-05-29 | -38.06 |
| 2019-05-28 | -36.55 |
| 2019-05-27 | -36.73 |
| 2019-05-24 | -36.82 |
| 2019-05-23 | -35.93 |
| 2019-05-22 | -34.86 |
| 2019-05-21 | -34.51 |
| 2019-05-20 | -34.68 |
| 2019-05-17 | -34.15 |
| 2019-05-16 | -33.44 |
| 2019-05-15 | -33.00 |
| 2019-05-14 | -34.42 |
| 2019-05-10 | -32.82 |
| 2019-05-09 | -33.80 |
| 2019-05-08 | -33.08 |
| 2019-05-07 | -31.75 |
| 2019-05-06 | -31.57 |
| 2019-05-03 | -29.62 |
| 2019-05-02 | -29.89 |
| 2019-04-30 | -29.62 |
| 2019-04-29 | -29.80 |
| 2019-04-26 | -30.33 |
| 2019-04-25 | -28.55 |
| 2019-04-24 | -27.93 |
| 2019-04-23 | -28.37 |
| 2019-04-18 | -27.40 |
| 2019-04-17 | -27.22 |
| 2019-04-16 | -27.22 |
| 2019-04-15 | -27.13 |
| 2019-04-12 | -26.86 |
| 2019-04-11 | -27.04 |
| 2019-04-10 | -26.86 |
| 2019-04-09 | -26.06 |
| 2019-04-08 | -25.35 |
| 2019-04-04 | -25.00 |
| 2019-04-03 | -24.64 |
| 2019-04-02 | -24.64 |
| 2019-04-01 | -25.98 |
| 2019-03-29 | -25.71 |
| 2019-03-28 | -26.95 |
| 2019-03-27 | -27.49 |
| 2019-03-26 | -27.75 |
| 2019-03-25 | -28.46 |
| 2019-03-22 | -27.04 |
| 2019-03-21 | -26.33 |
| 2019-03-20 | -27.66 |
| 2019-03-19 | -26.69 |
| 2019-03-18 | -26.60 |
| 2019-03-15 | -27.66 |
| 2019-03-14 | -27.22 |
| 2019-03-13 | -26.95 |
| 2019-03-12 | -26.06 |
| 2019-03-11 | -26.24 |
| 2019-03-08 | -26.06 |
| 2019-03-07 | -24.02 |
| 2019-03-06 | -23.66 |
| 2019-03-05 | -25.00 |
| 2019-03-04 | -25.09 |
| 2019-03-01 | -25.09 |
| 2019-02-28 | -26.69 |
| 2019-02-27 | -25.09 |
| 2019-02-26 | -25.00 |
| 2019-02-25 | -24.91 |
| 2019-02-22 | -25.53 |
| 2019-02-21 | -25.09 |
| 2019-02-20 | -25.35 |
| 2019-02-19 | -25.89 |
| 2019-02-18 | -25.44 |
| 2019-02-15 | -26.33 |
| 2019-02-14 | -25.35 |
| 2019-02-13 | -25.98 |
| 2019-02-12 | -28.02 |
| 2019-02-11 | -28.20 |
| 2019-02-08 | -28.91 |
| 2019-02-04 | -28.73 |
| 2019-02-01 | -30.33 |
| 2019-01-31 | -31.13 |
| 2019-01-30 | -32.20 |
| 2019-01-29 | -31.93 |
| 2019-01-28 | -31.84 |
| 2019-01-25 | -31.31 |
| 2019-01-24 | -31.49 |
| 2019-01-23 | -31.40 |
| 2019-01-22 | -31.49 |
| 2019-01-21 | -31.31 |
| 2019-01-18 | -31.75 |
| 2019-01-17 | -32.11 |
| 2019-01-16 | -32.73 |
| 2019-01-15 | -33.08 |
| 2019-01-14 | -34.06 |
| 2019-01-11 | -33.26 |
| 2019-01-10 | -32.82 |
| 2019-01-09 | -33.17 |
| 2019-01-08 | -34.42 |
| 2019-01-07 | -35.57 |
| 2019-01-04 | -36.91 |
| 2019-01-03 | -36.64 |
| 2019-01-02 | -37.79 |
| 2018-12-31 | -37.35 |
| 2018-12-28 | -37.79 |
| 2018-12-27 | -38.15 |
| 2018-12-24 | -38.42 |
| 2018-12-21 | -38.42 |
| 2018-12-20 | -36.19 |
| 2018-12-19 | -35.57 |
| 2018-12-18 | -36.11 |
| 2018-12-17 | -35.04 |
| 2018-12-14 | -35.57 |
| 2018-12-13 | -35.13 |
| 2018-12-12 | -35.84 |
| 2018-12-11 | -36.11 |
| 2018-12-10 | -36.37 |
| 2018-12-07 | -34.42 |
| 2018-12-06 | -34.33 |
| 2018-12-05 | -32.46 |
| 2018-12-04 | -31.57 |
| 2018-12-03 | -33.97 |
| 2018-11-30 | -36.82 |
| 2018-11-29 | -36.46 |
| 2018-11-28 | -36.02 |
| 2018-11-27 | -36.02 |
| 2018-11-26 | -36.02 |
| 2018-11-23 | -36.37 |
| 2018-11-22 | -36.28 |
| 2018-11-21 | -35.93 |
| 2018-11-20 | -35.13 |
| 2018-11-19 | -33.71 |
| 2018-11-16 | -34.42 |
| 2018-11-15 | -35.93 |
| 2018-11-14 | -36.19 |
| 2018-11-13 | -36.37 |
| 2018-11-12 | -37.97 |
| 2018-11-09 | -38.24 |
| 2018-11-08 | -37.44 |
| 2018-11-07 | -38.06 |
| 2018-11-06 | -38.33 |
| 2018-11-05 | -38.33 |
| 2018-11-02 | -36.73 |
| 2018-11-01 | -40.19 |
| 2018-10-31 | -40.73 |
| 2018-10-30 | -41.79 |
| 2018-10-29 | -41.17 |
| 2018-10-26 | -41.08 |
| 2018-10-25 | -39.75 |
| 2018-10-24 | -38.95 |
| 2018-10-23 | -38.86 |
| 2018-10-22 | -37.53 |
| 2018-10-19 | -37.53 |
| 2018-10-18 | -39.39 |
| 2018-10-16 | -40.02 |
| 2018-10-15 | -40.90 |
| 2018-10-12 | -39.84 |
| 2018-10-11 | -40.73 |
| 2018-10-10 | -37.62 |
| 2018-10-09 | -37.53 |
| 2018-10-08 | -37.53 |
| 2018-10-05 | -36.55 |
| 2018-10-04 | -36.02 |
| 2018-10-03 | -35.04 |
| 2018-10-02 | -35.13 |
| 2018-09-28 | -33.44 |
| 2018-09-27 | -34.15 |
| 2018-09-26 | -34.51 |
| 2018-09-24 | -34.06 |
| 2018-09-21 | -33.71 |
| 2018-09-20 | -33.80 |
| 2018-09-19 | -33.62 |
| 2018-09-18 | -33.36 |
| 2018-09-17 | -34.67 |
| 2018-09-14 | -33.09 |
| 2018-09-13 | -33.53 |
| 2018-09-12 | -35.46 |
| 2018-09-11 | -34.93 |
| 2018-09-10 | -34.67 |
| 2018-09-07 | -33.18 |
| 2018-09-06 | -36.33 |
| 2018-09-05 | -34.84 |
| 2018-09-04 | -32.65 |
| 2018-09-03 | -32.04 |
| 2018-08-31 | -29.85 |
| 2018-08-30 | -29.59 |
| 2018-08-29 | -29.68 |
| 2018-08-28 | -30.11 |
| 2018-08-27 | -30.11 |
| 2018-08-24 | -32.39 |
| 2018-08-23 | -31.60 |
| 2018-08-22 | -29.94 |
| 2018-08-21 | -30.73 |
| 2018-08-20 | -32.65 |
| 2018-08-17 | -33.09 |
| 2018-08-16 | -32.83 |
| 2018-08-15 | -32.30 |
| 2018-08-14 | -30.90 |
| 2018-08-13 | -31.08 |
| 2018-08-10 | -28.19 |
| 2018-08-09 | -28.10 |
| 2018-08-08 | -28.80 |
| 2018-08-07 | -29.41 |
| 2018-08-06 | -30.55 |
| 2018-08-03 | -31.08 |
| 2018-08-02 | -30.73 |
| 2018-08-01 | -29.15 |
| 2018-07-31 | -28.89 |
| 2018-07-30 | -28.63 |
| 2018-07-27 | -29.76 |
| 2018-07-26 | -29.76 |
| 2018-07-25 | -30.03 |
| 2018-07-24 | -30.38 |
| 2018-07-23 | -30.47 |
| 2018-07-20 | -32.13 |
| 2018-07-19 | -32.39 |
| 2018-07-18 | -31.78 |
| 2018-07-17 | -31.60 |
| 2018-07-16 | -31.60 |
| 2018-07-13 | -31.08 |
| 2018-07-12 | -30.82 |
| 2018-07-11 | -30.11 |
| 2018-07-10 | -29.76 |
| 2018-07-09 | -30.38 |
| 2018-07-06 | -31.25 |
| 2018-07-05 | -31.78 |
| 2018-07-04 | -30.82 |
| 2018-07-03 | -29.94 |
| 2018-06-29 | -30.20 |
| 2018-06-28 | -31.34 |
| 2018-06-27 | -30.64 |
| 2018-06-26 | -29.76 |
| 2018-06-25 | -28.54 |
| 2018-06-22 | -27.31 |
| 2018-06-21 | -27.49 |
| 2018-06-20 | -26.96 |
| 2018-06-19 | -27.40 |
| 2018-06-15 | -24.60 |
| 2018-06-14 | -24.77 |
| 2018-06-13 | -24.33 |
| 2018-06-12 | -23.81 |
| 2018-06-11 | -23.55 |
| 2018-06-08 | -24.60 |
| 2018-06-07 | -23.11 |
| 2018-06-06 | -22.63 |
| 2018-06-05 | -23.14 |
| 2018-06-04 | -23.47 |
| 2018-06-01 | -24.49 |
| 2018-05-31 | -24.15 |
| 2018-05-30 | -25.34 |
| 2018-05-29 | -23.81 |
| 2018-05-28 | -22.88 |
| 2018-05-25 | -22.80 |
| 2018-05-24 | -22.71 |
| 2018-05-23 | -22.37 |
| 2018-05-21 | -19.92 |
| 2018-05-18 | -22.46 |
| 2018-05-17 | -23.73 |
| 2018-05-16 | -23.05 |
| 2018-05-15 | -23.14 |
| 2018-05-14 | -22.71 |
| 2018-05-11 | -24.24 |
| 2018-05-10 | -25.93 |
| 2018-05-09 | -26.44 |
| 2018-05-08 | -26.61 |
| 2018-05-07 | -27.20 |
| 2018-05-04 | -27.54 |
| 2018-05-03 | -26.44 |
| 2018-05-02 | -25.85 |
| 2018-04-30 | -25.17 |
| 2018-04-27 | -26.61 |
| 2018-04-26 | -27.71 |
| 2018-04-25 | -26.95 |
| 2018-04-24 | -26.95 |
| 2018-04-23 | -27.46 |
| 2018-04-20 | -27.29 |
| 2018-04-19 | -26.27 |
| 2018-04-18 | -27.46 |
| 2018-04-17 | -26.95 |
| 2018-04-16 | -26.44 |
| 2018-04-13 | -25.51 |
| 2018-04-12 | -25.25 |
| 2018-04-11 | -24.83 |
| 2018-04-10 | -24.49 |
| 2018-04-09 | -25.42 |
| 2018-04-06 | -27.20 |
| 2018-04-04 | -27.12 |
| 2018-04-03 | -25.42 |
| 2018-03-29 | -26.69 |
| 2018-03-28 | -26.36 |
| 2018-03-27 | -25.08 |
| 2018-03-26 | -25.76 |
| 2018-03-23 | -24.58 |
| 2018-03-22 | -22.37 |
| 2018-03-21 | -22.12 |
| 2018-03-20 | -22.03 |
| 2018-03-19 | -21.44 |
| 2018-03-16 | -23.22 |
| 2018-03-15 | -23.14 |
| 2018-03-14 | -22.46 |
| 2018-03-13 | -21.36 |
| 2018-03-12 | -21.10 |
| 2018-03-09 | -21.78 |
| 2018-03-08 | -23.47 |
| 2018-03-07 | -24.24 |
| 2018-03-06 | -23.73 |
| 2018-03-05 | -24.83 |
| 2018-03-02 | -23.39 |
| 2018-03-01 | -22.54 |
| 2018-02-28 | -22.37 |
| 2018-02-27 | -21.61 |
| 2018-02-26 | -21.61 |
| 2018-02-23 | -20.42 |
| 2018-02-22 | -20.85 |
| 2018-02-21 | -19.58 |
| 2018-02-20 | -21.10 |
| 2018-02-15 | -22.12 |
| 2018-02-14 | -23.56 |
| 2018-02-13 | -23.98 |
| 2018-02-12 | -24.24 |
| 2018-02-09 | -24.66 |
| 2018-02-08 | -22.63 |
| 2018-02-07 | -22.46 |
| 2018-02-06 | -21.19 |
| 2018-02-05 | -18.64 |
| 2018-02-02 | -18.05 |
| 2018-02-01 | -13.56 |
| 2018-01-31 | -12.29 |
| 2018-01-30 | -12.08 |
| 2018-01-29 | -10.59 |
| 2018-01-26 | -9.32 |
| 2018-01-25 | -9.11 |
| 2018-01-24 | -10.17 |
| 2018-01-23 | -9.53 |
| 2018-01-22 | -10.59 |
| 2018-01-19 | -10.59 |
| 2018-01-18 | -9.75 |
| 2018-01-17 | -9.96 |
| 2018-01-16 | -11.44 |
| 2018-01-15 | -13.77 |
| 2018-01-12 | -14.19 |
| 2018-01-11 | -14.83 |
| 2018-01-10 | -13.98 |
| 2018-01-09 | -12.29 |
| 2018-01-08 | -11.65 |
| 2018-01-05 | -11.65 |
| 2018-01-04 | -11.02 |
| 2018-01-03 | -11.23 |
| 2018-01-02 | -12.08 |
| 2017-12-29 | -13.35 |
| 2017-12-28 | -14.41 |
| 2017-12-27 | -15.68 |
| 2017-12-22 | -15.93 |
| 2017-12-21 | -16.19 |
| 2017-12-20 | -15.25 |
| 2017-12-19 | -15.04 |
| 2017-12-18 | -16.19 |
| 2017-12-15 | -16.61 |
| 2017-12-14 | -15.25 |
| 2017-12-13 | -14.83 |
| 2017-12-12 | -15.85 |
| 2017-12-11 | -16.53 |
| 2017-12-08 | -16.19 |
| 2017-12-07 | -16.36 |
| 2017-12-06 | -14.62 |
| 2017-12-05 | -12.71 |
| 2017-12-04 | -12.50 |
| 2017-12-01 | -12.50 |
| 2017-11-30 | -14.62 |
| 2017-11-29 | -12.50 |
| 2017-11-28 | -12.08 |
| 2017-11-27 | -11.02 |
| 2017-11-24 | -10.17 |
| 2017-11-23 | -11.65 |
| 2017-11-22 | -11.65 |
| 2017-11-21 | -13.56 |
| 2017-11-20 | -12.92 |
| 2017-11-17 | -13.14 |
| 2017-11-16 | -10.59 |
| 2017-11-15 | -3.60 |
| 2017-11-14 | -3.39 |
| 2017-11-13 | -4.24 |
| 2017-11-10 | -3.60 |
| 2017-11-09 | -1.06 |
| 2017-11-08 | -0.64 |
| 2017-11-07 | 0.42 |
| 2017-11-06 | 0.21 |
| 2017-11-03 | 1.06 |
| 2017-11-02 | 1.69 |
| 2017-11-01 | 2.54 |
| 2017-10-31 | 3.39 |
| 2017-10-30 | 4.03 |
| 2017-10-27 | 4.87 |
| 2017-10-26 | 4.24 |
| 2017-10-25 | 4.24 |
| 2017-10-24 | 4.45 |
| 2017-10-23 | 7.20 |
| 2017-10-20 | 5.72 |
| 2017-10-19 | 2.54 |
| 2017-10-18 | 4.03 |
| 2017-10-17 | 3.18 |
| 2017-10-16 | 2.75 |
| 2017-10-13 | 2.33 |
| 2017-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy