Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-05 | -0.85 |
| 2025-09-04 | -4.90 |
| 2025-09-03 | -6.61 |
| 2025-09-02 | -5.33 |
| 2025-09-01 | -5.54 |
| 2025-08-29 | -7.04 |
| 2025-08-28 | -5.54 |
| 2025-08-27 | -5.12 |
| 2025-08-26 | -0.43 |
| 2025-08-25 | 0.21 |
| 2025-08-22 | -1.28 |
| 2025-08-21 | 0.00 |
| 2025-08-20 | 1.92 |
| 2025-08-19 | 1.28 |
| 2025-08-18 | 2.35 |
| 2025-08-15 | 2.13 |
| 2025-08-14 | 0.00 |
| 2025-08-13 | 4.05 |
| 2025-08-12 | 4.69 |
| 2025-08-11 | 6.18 |
| 2025-08-08 | 2.77 |
| 2025-08-07 | 1.92 |
| 2025-08-06 | 2.99 |
| 2025-08-05 | 3.84 |
| 2025-08-04 | 4.05 |
| 2025-08-01 | 4.05 |
| 2025-07-31 | -0.64 |
| 2025-07-30 | 3.41 |
| 2025-07-29 | 6.18 |
| 2025-07-28 | 6.40 |
| 2025-07-25 | 10.45 |
| 2025-07-24 | 12.37 |
| 2025-07-23 | 7.25 |
| 2025-07-22 | 15.14 |
| 2025-07-21 | 6.61 |
| 2025-07-18 | 3.20 |
| 2025-07-17 | 5.33 |
| 2025-07-16 | 5.12 |
| 2025-07-15 | 3.41 |
| 2025-07-14 | 8.74 |
| 2025-07-11 | 9.17 |
| 2025-07-10 | 7.46 |
| 2025-07-09 | 10.23 |
| 2025-07-08 | 18.12 |
| 2025-07-07 | 9.17 |
| 2025-07-04 | 10.23 |
| 2025-07-03 | 1.71 |
| 2025-07-02 | 0.21 |
| 2025-06-30 | -8.53 |
| 2025-06-27 | -11.30 |
| 2025-06-26 | -12.79 |
| 2025-06-25 | -11.09 |
| 2025-06-24 | -8.10 |
| 2025-06-23 | -9.38 |
| 2025-06-20 | -1.28 |
| 2025-06-19 | 0.21 |
| 2025-06-18 | -14.07 |
| 2025-06-17 | -10.66 |
| 2025-06-16 | -15.35 |
| 2025-06-13 | -18.55 |
| 2025-06-12 | -18.12 |
| 2025-06-11 | -17.70 |
| 2025-06-10 | -19.62 |
| 2025-06-09 | -19.40 |
| 2025-06-06 | -19.62 |
| 2025-06-05 | -20.47 |
| 2025-06-04 | -20.47 |
| 2025-06-03 | -21.54 |
| 2025-06-02 | -21.54 |
| 2025-05-30 | -19.40 |
| 2025-05-29 | -19.83 |
| 2025-05-28 | -21.32 |
| 2025-05-27 | -22.39 |
| 2025-05-26 | -22.17 |
| 2025-05-23 | -22.17 |
| 2025-05-22 | -22.17 |
| 2025-05-21 | -19.19 |
| 2025-05-20 | -18.76 |
| 2025-05-19 | -18.34 |
| 2025-05-16 | -17.70 |
| 2025-05-15 | -18.76 |
| 2025-05-14 | -18.12 |
| 2025-05-13 | -17.48 |
| 2025-05-12 | -16.84 |
| 2025-05-09 | -21.75 |
| 2025-05-08 | -19.83 |
| 2025-05-07 | -19.19 |
| 2025-05-06 | -22.39 |
| 2025-05-02 | -24.09 |
| 2025-04-30 | -26.65 |
| 2025-04-29 | -26.44 |
| 2025-04-28 | -26.87 |
| 2025-04-25 | -25.16 |
| 2025-04-24 | -24.52 |
| 2025-04-23 | -23.24 |
| 2025-04-22 | -21.11 |
| 2025-04-17 | -28.36 |
| 2025-04-16 | -28.78 |
| 2025-04-15 | -26.23 |
| 2025-04-14 | -25.16 |
| 2025-04-11 | -26.65 |
| 2025-04-10 | -26.65 |
| 2025-04-09 | -27.29 |
| 2025-04-08 | -28.57 |
| 2025-04-07 | -32.20 |
| 2025-04-03 | -18.34 |
| 2025-04-02 | -18.98 |
| 2025-04-01 | -18.76 |
| 2025-03-31 | -18.76 |
| 2025-03-28 | -16.20 |
| 2025-03-27 | -13.65 |
| 2025-03-26 | -7.89 |
| 2025-03-25 | -1.28 |
| 2025-03-24 | -2.56 |
| 2025-03-21 | -1.07 |
| 2025-03-20 | 6.18 |
| 2025-03-19 | -18.98 |
| 2025-03-18 | -18.76 |
| 2025-03-17 | -20.04 |
| 2025-03-14 | -20.68 |
| 2025-03-13 | -22.60 |
| 2025-03-12 | -22.81 |
| 2025-03-11 | -22.39 |
| 2025-03-10 | -23.03 |
| 2025-03-07 | -23.45 |
| 2025-03-06 | -22.81 |
| 2025-03-05 | -23.67 |
| 2025-03-04 | -24.95 |
| 2025-03-03 | -24.09 |
| 2025-02-28 | -24.95 |
| 2025-02-27 | -22.39 |
| 2025-02-26 | -21.32 |
| 2025-02-25 | -23.03 |
| 2025-02-24 | -23.88 |
| 2025-02-21 | -23.88 |
| 2025-02-20 | -23.24 |
| 2025-02-19 | -23.45 |
| 2025-02-18 | -23.88 |
| 2025-02-17 | -22.81 |
| 2025-02-14 | -23.24 |
| 2025-02-13 | -23.67 |
| 2025-02-12 | -22.39 |
| 2025-02-11 | -22.39 |
| 2025-02-10 | -20.26 |
| 2025-02-07 | -19.19 |
| 2025-02-06 | -20.90 |
| 2025-02-05 | -21.11 |
| 2025-02-04 | -18.34 |
| 2025-02-03 | -20.47 |
| 2025-01-28 | -20.04 |
| 2025-01-27 | -21.54 |
| 2025-01-24 | -22.60 |
| 2025-01-23 | -22.81 |
| 2025-01-22 | -22.81 |
| 2025-01-21 | -21.96 |
| 2025-01-20 | -21.32 |
| 2025-01-17 | -21.54 |
| 2025-01-16 | -21.32 |
| 2025-01-15 | -21.11 |
| 2025-01-14 | -21.75 |
| 2025-01-13 | -22.17 |
| 2025-01-10 | -22.17 |
| 2025-01-09 | -20.68 |
| 2025-01-08 | -20.26 |
| 2025-01-07 | -20.26 |
| 2025-01-06 | -20.04 |
| 2025-01-03 | -19.40 |
| 2025-01-02 | -19.62 |
| 2024-12-31 | -18.34 |
| 2024-12-30 | -19.62 |
| 2024-12-27 | -19.62 |
| 2024-12-24 | -20.90 |
| 2024-12-23 | -21.11 |
| 2024-12-20 | -19.83 |
| 2024-12-19 | -18.98 |
| 2024-12-18 | -19.40 |
| 2024-12-17 | -17.48 |
| 2024-12-16 | -17.06 |
| 2024-12-13 | -15.35 |
| 2024-12-12 | -13.65 |
| 2024-12-11 | -14.07 |
| 2024-12-10 | -14.50 |
| 2024-12-09 | -12.79 |
| 2024-12-06 | -14.50 |
| 2024-12-05 | -15.57 |
| 2024-12-04 | -15.14 |
| 2024-12-03 | -14.07 |
| 2024-12-02 | -13.65 |
| 2024-11-29 | -14.07 |
| 2024-11-28 | -15.78 |
| 2024-11-27 | -16.20 |
| 2024-11-26 | -16.84 |
| 2024-11-25 | -14.93 |
| 2024-11-22 | -14.50 |
| 2024-11-21 | -11.73 |
| 2024-11-20 | -11.30 |
| 2024-11-19 | -11.09 |
| 2024-11-18 | -10.87 |
| 2024-11-15 | -11.09 |
| 2024-11-14 | -10.66 |
| 2024-11-13 | -8.53 |
| 2024-11-12 | -9.81 |
| 2024-11-11 | -6.18 |
| 2024-11-08 | -7.46 |
| 2024-11-07 | -5.76 |
| 2024-11-06 | -7.46 |
| 2024-11-05 | -5.12 |
| 2024-11-04 | -7.04 |
| 2024-11-01 | -7.46 |
| 2024-10-31 | -6.61 |
| 2024-10-30 | -6.18 |
| 2024-10-29 | -5.76 |
| 2024-10-28 | -2.56 |
| 2024-10-25 | -1.28 |
| 2024-10-24 | -7.46 |
| 2024-10-23 | -1.71 |
| 2024-10-22 | -7.68 |
| 2024-10-21 | -9.59 |
| 2024-10-18 | -9.59 |
| 2024-10-17 | -13.43 |
| 2024-10-16 | -10.87 |
| 2024-10-15 | -12.15 |
| 2024-10-14 | -7.04 |
| 2024-10-10 | -2.35 |
| 2024-10-09 | -3.84 |
| 2024-10-08 | 11.51 |
| 2024-10-07 | 27.93 |
| 2024-10-04 | 1.92 |
| 2024-10-03 | -3.62 |
| 2024-10-02 | -0.43 |
| 2024-09-30 | -3.20 |
| 2024-09-27 | -11.51 |
| 2024-09-26 | -15.14 |
| 2024-09-25 | -17.48 |
| 2024-09-24 | -18.34 |
| 2024-09-23 | -20.04 |
| 2024-09-20 | -19.83 |
| 2024-09-19 | -19.62 |
| 2024-09-17 | -13.65 |
| 2024-09-16 | -14.29 |
| 2024-09-13 | -22.17 |
| 2024-09-12 | -21.11 |
| 2024-09-11 | -20.04 |
| 2024-09-10 | -19.19 |
| 2024-09-09 | -15.57 |
| 2024-09-05 | -14.71 |
| 2024-09-04 | -14.07 |
| 2024-09-03 | -10.45 |
| 2024-09-02 | -15.78 |
| 2024-08-30 | -15.78 |
| 2024-08-29 | -15.99 |
| 2024-08-28 | -17.27 |
| 2024-08-27 | -15.78 |
| 2024-08-26 | -15.57 |
| 2024-08-23 | -15.78 |
| 2024-08-22 | -15.35 |
| 2024-08-21 | -14.29 |
| 2024-08-20 | -14.07 |
| 2024-08-19 | -13.01 |
| 2024-08-16 | -12.15 |
| 2024-08-15 | -12.37 |
| 2024-08-14 | -12.15 |
| 2024-08-13 | -12.15 |
| 2024-08-12 | -11.73 |
| 2024-08-09 | -10.87 |
| 2024-08-08 | -11.09 |
| 2024-08-07 | -11.51 |
| 2024-08-06 | -11.09 |
| 2024-08-05 | -11.30 |
| 2024-08-02 | -11.09 |
| 2024-08-01 | -11.73 |
| 2024-07-31 | -10.87 |
| 2024-07-30 | -13.01 |
| 2024-07-29 | -12.79 |
| 2024-07-26 | -12.58 |
| 2024-07-25 | -12.79 |
| 2024-07-24 | -13.65 |
| 2024-07-23 | -13.65 |
| 2024-07-22 | -12.79 |
| 2024-07-19 | -12.15 |
| 2024-07-18 | -11.73 |
| 2024-07-17 | -11.73 |
| 2024-07-16 | -13.01 |
| 2024-07-15 | -12.58 |
| 2024-07-12 | -9.17 |
| 2024-07-11 | -9.38 |
| 2024-07-10 | -11.30 |
| 2024-07-09 | -8.74 |
| 2024-07-08 | -11.94 |
| 2024-07-05 | -10.23 |
| 2024-07-04 | -10.02 |
| 2024-07-03 | -8.32 |
| 2024-07-02 | -8.96 |
| 2024-06-28 | -7.46 |
| 2024-06-27 | -8.96 |
| 2024-06-26 | -7.68 |
| 2024-06-25 | -8.32 |
| 2024-06-24 | -8.53 |
| 2024-06-21 | -5.12 |
| 2024-06-20 | -5.54 |
| 2024-06-19 | -2.99 |
| 2024-06-18 | -3.20 |
| 2024-06-17 | -3.41 |
| 2024-06-14 | -1.92 |
| 2024-06-13 | -2.56 |
| 2024-06-12 | -2.56 |
| 2024-06-11 | -1.28 |
| 2024-06-07 | 1.28 |
| 2024-06-06 | -0.64 |
| 2024-06-05 | 3.84 |
| 2024-06-04 | 5.12 |
| 2024-06-03 | 4.90 |
| 2024-05-31 | 6.61 |
| 2024-05-30 | 8.96 |
| 2024-05-29 | 10.45 |
| 2024-05-28 | 8.32 |
| 2024-05-27 | 8.32 |
| 2024-05-24 | 9.59 |
| 2024-05-23 | 11.51 |
| 2024-05-22 | 13.22 |
| 2024-05-21 | 13.22 |
| 2024-05-20 | 14.93 |
| 2024-05-17 | 15.78 |
| 2024-05-16 | 10.23 |
| 2024-05-14 | 10.02 |
| 2024-05-13 | 10.87 |
| 2024-05-10 | 10.02 |
| 2024-05-09 | 9.81 |
| 2024-05-08 | 8.96 |
| 2024-05-07 | 13.01 |
| 2024-05-06 | 12.58 |
| 2024-05-03 | 17.06 |
| 2024-05-02 | 18.55 |
| 2024-04-30 | 14.29 |
| 2024-04-29 | 23.67 |
| 2024-04-26 | 13.86 |
| 2024-04-25 | 13.01 |
| 2024-04-24 | 13.43 |
| 2024-04-23 | 12.58 |
| 2024-04-22 | 12.79 |
| 2024-04-19 | 11.09 |
| 2024-04-18 | 11.09 |
| 2024-04-17 | 10.23 |
| 2024-04-16 | 9.81 |
| 2024-04-15 | 13.43 |
| 2024-04-12 | 16.20 |
| 2024-04-11 | 19.19 |
| 2024-04-10 | 19.19 |
| 2024-04-09 | 17.70 |
| 2024-04-08 | 17.48 |
| 2024-04-05 | 19.19 |
| 2024-04-03 | 18.55 |
| 2024-04-02 | 17.48 |
| 2024-03-28 | 17.91 |
| 2024-03-27 | 16.42 |
| 2024-03-26 | 14.93 |
| 2024-03-25 | 14.93 |
| 2024-03-22 | 15.14 |
| 2024-03-21 | 17.27 |
| 2024-03-20 | 19.19 |
| 2024-03-19 | 18.12 |
| 2024-03-18 | 17.70 |
| 2024-03-15 | 17.91 |
| 2024-03-14 | 20.04 |
| 2024-03-13 | 21.75 |
| 2024-03-12 | 22.17 |
| 2024-03-11 | 24.52 |
| 2024-03-08 | 19.40 |
| 2024-03-07 | 12.79 |
| 2024-03-06 | 13.01 |
| 2024-03-05 | 9.59 |
| 2024-03-04 | 13.86 |
| 2024-03-01 | 12.79 |
| 2024-02-29 | 12.79 |
| 2024-02-28 | 10.66 |
| 2024-02-27 | 9.59 |
| 2024-02-26 | 4.48 |
| 2024-02-23 | 3.20 |
| 2024-02-22 | 0.64 |
| 2024-02-21 | -1.92 |
| 2024-02-20 | -2.13 |
| 2024-02-19 | -2.35 |
| 2024-02-16 | -3.41 |
| 2024-02-15 | -8.32 |
| 2024-02-14 | -11.30 |
| 2024-02-09 | -5.54 |
| 2024-02-08 | -4.90 |
| 2024-02-07 | -9.81 |
| 2024-02-06 | -7.46 |
| 2024-02-05 | -13.01 |
| 2024-02-02 | -11.73 |
| 2024-02-01 | -12.79 |
| 2024-01-31 | -14.07 |
| 2024-01-30 | -12.15 |
| 2024-01-29 | -9.59 |
| 2024-01-26 | -7.68 |
| 2024-01-25 | -7.04 |
| 2024-01-24 | -11.51 |
| 2024-01-23 | -13.01 |
| 2024-01-22 | -13.65 |
| 2024-01-19 | -8.10 |
| 2024-01-18 | -3.62 |
| 2024-01-17 | -5.97 |
| 2024-01-16 | -1.92 |
| 2024-01-15 | -3.84 |
| 2024-01-12 | -3.62 |
| 2024-01-11 | -5.12 |
| 2024-01-10 | -4.69 |
| 2024-01-09 | -7.68 |
| 2024-01-08 | -10.23 |
| 2024-01-05 | -8.53 |
| 2024-01-04 | -7.04 |
| 2024-01-03 | -7.68 |
| 2024-01-02 | -12.79 |
| 2023-12-29 | -9.38 |
| 2023-12-28 | -14.71 |
| 2023-12-27 | -21.75 |
| 2023-12-22 | -22.17 |
| 2023-12-21 | -21.96 |
| 2023-12-20 | -23.45 |
| 2023-12-19 | -22.17 |
| 2023-12-18 | -20.90 |
| 2023-12-15 | -21.54 |
| 2023-12-14 | -20.04 |
| 2023-12-13 | -20.04 |
| 2023-12-12 | -16.84 |
| 2023-12-11 | -16.63 |
| 2023-12-08 | -14.71 |
| 2023-12-07 | -13.01 |
| 2023-12-06 | -9.17 |
| 2023-12-05 | -11.30 |
| 2023-12-04 | -13.01 |
| 2023-12-01 | -13.43 |
| 2023-11-30 | -8.96 |
| 2023-11-29 | -15.57 |
| 2023-11-28 | -13.86 |
| 2023-11-27 | -11.94 |
| 2023-11-24 | -10.87 |
| 2023-11-23 | -10.87 |
| 2023-11-22 | -12.15 |
| 2023-11-21 | -10.02 |
| 2023-11-20 | -10.66 |
| 2023-11-17 | -11.51 |
| 2023-11-16 | -11.30 |
| 2023-11-15 | -10.45 |
| 2023-11-14 | -15.35 |
| 2023-11-13 | -15.99 |
| 2023-11-10 | -15.78 |
| 2023-11-09 | -15.78 |
| 2023-11-08 | -14.93 |
| 2023-11-07 | -17.06 |
| 2023-11-06 | -14.29 |
| 2023-11-03 | -16.84 |
| 2023-11-02 | -19.83 |
| 2023-11-01 | -16.84 |
| 2023-10-31 | -16.42 |
| 2023-10-30 | -12.58 |
| 2023-10-27 | -12.15 |
| 2023-10-26 | -15.57 |
| 2023-10-25 | -13.86 |
| 2023-10-24 | -11.94 |
| 2023-10-20 | -12.58 |
| 2023-10-19 | -11.51 |
| 2023-10-18 | -11.09 |
| 2023-10-17 | -7.46 |
| 2023-10-16 | -6.40 |
| 2023-10-13 | -1.92 |
| 2023-10-12 | -0.43 |
| 2023-10-11 | 0.85 |
| 2023-10-10 | -3.84 |
| 2023-10-09 | -0.85 |
| 2023-10-06 | -3.20 |
| 2023-10-05 | -5.97 |
| 2023-10-04 | -8.10 |
| 2023-10-03 | -0.43 |
| 2023-09-29 | 8.32 |
| 2023-09-28 | 5.33 |
| 2023-09-27 | -1.07 |
| 2023-09-26 | -3.41 |
| 2023-09-25 | -0.21 |
| 2023-09-22 | 0.64 |
| 2023-09-21 | -1.49 |
| 2023-09-20 | 0.43 |
| 2023-09-19 | -1.28 |
| 2023-09-18 | -2.77 |
| 2023-09-15 | -1.92 |
| 2023-09-14 | 3.41 |
| 2023-09-13 | 6.82 |
| 2023-09-12 | 7.25 |
| 2023-09-11 | 10.45 |
| 2023-09-07 | 9.81 |
| 2023-09-06 | 13.86 |
| 2023-09-05 | 11.73 |
| 2023-09-04 | 13.43 |
| 2023-08-31 | 11.94 |
| 2023-08-30 | 12.15 |
| 2023-08-29 | 8.96 |
| 2023-08-28 | 7.25 |
| 2023-08-25 | 7.89 |
| 2023-08-24 | 6.82 |
| 2023-08-23 | 7.04 |
| 2023-08-22 | 7.46 |
| 2023-08-21 | 8.10 |
| 2023-08-18 | 11.94 |
| 2023-08-17 | 17.06 |
| 2023-08-16 | 16.42 |
| 2023-08-15 | 16.63 |
| 2023-08-14 | 15.35 |
| 2023-08-11 | 17.27 |
| 2023-08-10 | 21.96 |
| 2023-08-09 | 20.04 |
| 2023-08-08 | 17.48 |
| 2023-08-07 | 21.32 |
| 2023-08-04 | 23.24 |
| 2023-08-03 | 24.09 |
| 2023-08-02 | 25.16 |
| 2023-08-01 | 24.09 |
| 2023-07-31 | 26.65 |
| 2023-07-28 | 24.31 |
| 2023-07-27 | 24.52 |
| 2023-07-26 | 26.23 |
| 2023-07-25 | 25.80 |
| 2023-07-24 | 23.24 |
| 2023-07-21 | 25.59 |
| 2023-07-20 | 24.52 |
| 2023-07-19 | 28.78 |
| 2023-07-18 | 25.59 |
| 2023-07-14 | 30.28 |
| 2023-07-13 | 30.28 |
| 2023-07-12 | 30.70 |
| 2023-07-11 | 27.51 |
| 2023-07-10 | 26.44 |
| 2023-07-07 | 22.17 |
| 2023-07-06 | 30.06 |
| 2023-07-05 | 34.33 |
| 2023-07-04 | 37.95 |
| 2023-07-03 | 36.89 |
| 2023-06-30 | 32.20 |
| 2023-06-29 | 31.34 |
| 2023-06-28 | 33.26 |
| 2023-06-27 | 33.90 |
| 2023-06-26 | 31.34 |
| 2023-06-23 | 24.73 |
| 2023-06-21 | 38.59 |
| 2023-06-20 | 40.72 |
| 2023-06-19 | 42.86 |
| 2023-06-16 | 49.04 |
| 2023-06-15 | 33.05 |
| 2023-06-14 | 28.78 |
| 2023-06-13 | 31.56 |
| 2023-06-12 | 35.82 |
| 2023-06-09 | 39.66 |
| 2023-06-08 | 39.02 |
| 2023-06-07 | 39.23 |
| 2023-06-06 | 37.95 |
| 2023-06-05 | 39.66 |
| 2023-06-02 | 35.61 |
| 2023-06-01 | 29.85 |
| 2023-05-31 | 28.78 |
| 2023-05-30 | 32.20 |
| 2023-05-29 | 33.69 |
| 2023-05-25 | 39.66 |
| 2023-05-24 | 40.09 |
| 2023-05-23 | 39.02 |
| 2023-05-22 | 38.81 |
| 2023-05-19 | 37.31 |
| 2023-05-18 | 39.87 |
| 2023-05-17 | 40.94 |
| 2023-05-16 | 42.00 |
| 2023-05-15 | 40.72 |
| 2023-05-12 | 40.09 |
| 2023-05-11 | 42.00 |
| 2023-05-10 | 43.50 |
| 2023-05-09 | 42.22 |
| 2023-05-08 | 42.22 |
| 2023-05-05 | 45.20 |
| 2023-05-04 | 48.61 |
| 2023-05-03 | 38.59 |
| 2023-05-02 | 40.72 |
| 2023-04-28 | 62.26 |
| 2023-04-27 | 59.91 |
| 2023-04-26 | 63.11 |
| 2023-04-25 | 58.00 |
| 2023-04-24 | 61.41 |
| 2023-04-21 | 63.97 |
| 2023-04-20 | 70.58 |
| 2023-04-19 | 72.28 |
| 2023-04-18 | 72.28 |
| 2023-04-17 | 73.99 |
| 2023-04-14 | 68.44 |
| 2023-04-13 | 65.88 |
| 2023-04-12 | 68.87 |
| 2023-04-11 | 72.28 |
| 2023-04-06 | 68.87 |
| 2023-04-04 | 70.58 |
| 2023-04-03 | 73.56 |
| 2023-03-31 | 76.12 |
| 2023-03-30 | 76.55 |
| 2023-03-29 | 74.63 |
| 2023-03-28 | 75.05 |
| 2023-03-27 | 73.56 |
| 2023-03-24 | 74.63 |
| 2023-03-23 | 73.35 |
| 2023-03-22 | 73.99 |
| 2023-03-21 | 74.20 |
| 2023-03-20 | 71.86 |
| 2023-03-17 | 75.05 |
| 2023-03-16 | 68.02 |
| 2023-03-15 | 75.91 |
| 2023-03-14 | 70.58 |
| 2023-03-13 | 74.84 |
| 2023-03-10 | 74.20 |
| 2023-03-09 | 76.12 |
| 2023-03-08 | 77.61 |
| 2023-03-07 | 83.16 |
| 2023-03-06 | 82.94 |
| 2023-03-03 | 86.57 |
| 2023-03-02 | 86.78 |
| 2023-03-01 | 87.21 |
| 2023-02-28 | 83.80 |
| 2023-02-27 | 85.50 |
| 2023-02-24 | 82.94 |
| 2023-02-23 | 89.34 |
| 2023-02-22 | 95.10 |
| 2023-02-21 | 96.16 |
| 2023-02-20 | 99.36 |
| 2023-02-17 | 93.18 |
| 2023-02-16 | 92.75 |
| 2023-02-15 | 97.87 |
| 2023-02-14 | 107.04 |
| 2023-02-13 | 102.13 |
| 2023-02-10 | 100.43 |
| 2023-02-09 | 100.43 |
| 2023-02-08 | 99.36 |
| 2023-02-07 | 95.52 |
| 2023-02-06 | 97.44 |
| 2023-02-03 | 105.76 |
| 2023-02-02 | 111.30 |
| 2023-02-01 | 118.76 |
| 2023-01-31 | 104.90 |
| 2023-01-30 | 99.57 |
| 2023-01-27 | 101.71 |
| 2023-01-26 | 103.84 |
| 2023-01-20 | 102.35 |
| 2023-01-19 | 97.87 |
| 2023-01-18 | 99.79 |
| 2023-01-17 | 97.23 |
| 2023-01-16 | 96.80 |
| 2023-01-13 | 92.75 |
| 2023-01-12 | 88.27 |
| 2023-01-11 | 89.77 |
| 2023-01-10 | 93.82 |
| 2023-01-09 | 94.03 |
| 2023-01-06 | 94.88 |
| 2023-01-05 | 83.80 |
| 2023-01-04 | 80.38 |
| 2023-01-03 | 78.25 |
| 2022-12-30 | 74.84 |
| 2022-12-29 | 72.28 |
| 2022-12-28 | 77.40 |
| 2022-12-23 | 70.36 |
| 2022-12-22 | 68.23 |
| 2022-12-21 | 67.38 |
| 2022-12-20 | 59.06 |
| 2022-12-19 | 64.18 |
| 2022-12-16 | 70.15 |
| 2022-12-15 | 75.91 |
| 2022-12-14 | 78.25 |
| 2022-12-13 | 82.52 |
| 2022-12-12 | 89.13 |
| 2022-12-09 | 93.82 |
| 2022-12-08 | 85.71 |
| 2022-12-07 | 91.90 |
| 2022-12-06 | 100.43 |
| 2022-12-05 | 101.49 |
| 2022-12-02 | 91.90 |
| 2022-12-01 | 104.26 |
| 2022-11-30 | 100.85 |
| 2022-11-29 | 95.10 |
| 2022-11-28 | 93.18 |
| 2022-11-25 | 95.31 |
| 2022-11-24 | 90.83 |
| 2022-11-23 | 90.83 |
| 2022-11-22 | 85.29 |
| 2022-11-21 | 91.47 |
| 2022-11-18 | 88.49 |
| 2022-11-17 | 94.67 |
| 2022-11-16 | 100.21 |
| 2022-11-15 | 104.69 |
| 2022-11-14 | 93.18 |
| 2022-11-11 | 87.85 |
| 2022-11-10 | 82.52 |
| 2022-11-09 | 85.07 |
| 2022-11-08 | 84.65 |
| 2022-11-07 | 84.22 |
| 2022-11-04 | 82.30 |
| 2022-11-03 | 72.07 |
| 2022-11-02 | 64.18 |
| 2022-11-01 | 54.37 |
| 2022-10-31 | 51.17 |
| 2022-10-28 | 56.72 |
| 2022-10-27 | 73.13 |
| 2022-10-26 | 78.46 |
| 2022-10-25 | 75.27 |
| 2022-10-24 | 63.54 |
| 2022-10-21 | 72.71 |
| 2022-10-20 | 69.30 |
| 2022-10-19 | 80.38 |
| 2022-10-18 | 86.35 |
| 2022-10-17 | 82.94 |
| 2022-10-14 | 82.09 |
| 2022-10-13 | 79.10 |
| 2022-10-12 | 79.96 |
| 2022-10-11 | 87.63 |
| 2022-10-10 | 86.57 |
| 2022-10-07 | 104.26 |
| 2022-10-06 | 106.40 |
| 2022-10-05 | 98.93 |
| 2022-10-03 | 86.99 |
| 2022-09-30 | 87.63 |
| 2022-09-29 | 83.80 |
| 2022-09-28 | 79.96 |
| 2022-09-27 | 93.82 |
| 2022-09-26 | 90.41 |
| 2022-09-23 | 95.95 |
| 2022-09-22 | 102.99 |
| 2022-09-21 | 98.93 |
| 2022-09-20 | 107.46 |
| 2022-09-19 | 105.76 |
| 2022-09-16 | 125.59 |
| 2022-09-15 | 132.41 |
| 2022-09-14 | 134.97 |
| 2022-09-13 | 131.98 |
| 2022-09-09 | 129.42 |
| 2022-09-08 | 129.42 |
| 2022-09-07 | 131.56 |
| 2022-09-06 | 134.54 |
| 2022-09-05 | 126.44 |
| 2022-09-02 | 130.28 |
| 2022-09-01 | 128.57 |
| 2022-08-31 | 133.69 |
| 2022-08-30 | 142.22 |
| 2022-08-29 | 155.01 |
| 2022-08-26 | 153.30 |
| 2022-08-25 | 155.01 |
| 2022-08-24 | 158.00 |
| 2022-08-23 | 167.80 |
| 2022-08-22 | 174.20 |
| 2022-08-19 | 184.86 |
| 2022-08-18 | 173.35 |
| 2022-08-17 | 177.19 |
| 2022-08-16 | 188.70 |
| 2022-08-15 | 185.71 |
| 2022-08-12 | 188.27 |
| 2022-08-11 | 200.21 |
| 2022-08-10 | 202.35 |
| 2022-08-09 | 186.57 |
| 2022-08-08 | 177.19 |
| 2022-08-05 | 170.79 |
| 2022-08-04 | 162.69 |
| 2022-08-03 | 155.44 |
| 2022-08-02 | 154.58 |
| 2022-08-01 | 175.91 |
| 2022-07-29 | 187.85 |
| 2022-07-28 | 163.11 |
| 2022-07-27 | 156.72 |
| 2022-07-26 | 150.75 |
| 2022-07-25 | 145.63 |
| 2022-07-22 | 162.26 |
| 2022-07-21 | 175.91 |
| 2022-07-20 | 164.82 |
| 2022-07-19 | 165.25 |
| 2022-07-18 | 168.66 |
| 2022-07-15 | 164.39 |
| 2022-07-14 | 172.49 |
| 2022-07-13 | 164.82 |
| 2022-07-12 | 168.23 |
| 2022-07-11 | 171.64 |
| 2022-07-08 | 180.60 |
| 2022-07-07 | 177.19 |
| 2022-07-06 | 177.61 |
| 2022-07-05 | 180.17 |
| 2022-07-04 | 196.80 |
| 2022-06-30 | 213.86 |
| 2022-06-29 | 202.77 |
| 2022-06-28 | 227.51 |
| 2022-06-27 | 237.31 |
| 2022-06-24 | 215.99 |
| 2022-06-23 | 166.95 |
| 2022-06-22 | 143.92 |
| 2022-06-21 | 152.03 |
| 2022-06-20 | 155.44 |
| 2022-06-17 | 155.01 |
| 2022-06-16 | 146.48 |
| 2022-06-15 | 150.32 |
| 2022-06-14 | 151.17 |
| 2022-06-13 | 161.41 |
| 2022-06-10 | 156.72 |
| 2022-06-09 | 147.33 |
| 2022-06-08 | 169.94 |
| 2022-06-07 | 165.25 |
| 2022-06-06 | 169.08 |
| 2022-06-02 | 159.28 |
| 2022-06-01 | 163.97 |
| 2022-05-31 | 159.70 |
| 2022-05-30 | 152.45 |
| 2022-05-27 | 128.57 |
| 2022-05-26 | 123.45 |
| 2022-05-25 | 118.34 |
| 2022-05-24 | 115.35 |
| 2022-05-23 | 126.87 |
| 2022-05-20 | 123.03 |
| 2022-05-19 | 120.47 |
| 2022-05-18 | 112.58 |
| 2022-05-17 | 110.45 |
| 2022-05-16 | 103.84 |
| 2022-05-13 | 104.05 |
| 2022-05-12 | 107.25 |
| 2022-05-11 | 110.66 |
| 2022-05-10 | 102.56 |
| 2022-05-06 | 109.17 |
| 2022-05-05 | 125.59 |
| 2022-05-04 | 123.45 |
| 2022-05-03 | 129.42 |
| 2022-04-29 | 128.15 |
| 2022-04-28 | 108.74 |
| 2022-04-27 | 106.61 |
| 2022-04-26 | 95.31 |
| 2022-04-25 | 92.32 |
| 2022-04-22 | 122.17 |
| 2022-04-21 | 120.04 |
| 2022-04-20 | 127.29 |
| 2022-04-19 | 132.41 |
| 2022-04-14 | 129.00 |
| 2022-04-13 | 127.72 |
| 2022-04-12 | 128.57 |
| 2022-04-11 | 134.54 |
| 2022-04-08 | 149.04 |
| 2022-04-07 | 140.09 |
| 2022-04-06 | 142.22 |
| 2022-04-04 | 130.70 |
| 2022-04-01 | 133.69 |
| 2022-03-31 | 149.89 |
| 2022-03-30 | 161.41 |
| 2022-03-29 | 182.30 |
| 2022-03-28 | 183.58 |
| 2022-03-25 | 202.77 |
| 2022-03-24 | 216.42 |
| 2022-03-23 | 224.52 |
| 2022-03-22 | 214.29 |
| 2022-03-21 | 220.68 |
| 2022-03-18 | 230.06 |
| 2022-03-17 | 210.45 |
| 2022-03-16 | 230.49 |
| 2022-03-15 | 186.99 |
| 2022-03-14 | 217.70 |
| 2022-03-11 | 241.58 |
| 2022-03-10 | 238.59 |
| 2022-03-09 | 222.81 |
| 2022-03-08 | 208.32 |
| 2022-03-07 | 196.80 |
| 2022-03-04 | 195.10 |
| 2022-03-03 | 195.52 |
| 2022-03-02 | 191.26 |
| 2022-03-01 | 194.67 |
| 2022-02-28 | 186.57 |
| 2022-02-25 | 191.26 |
| 2022-02-24 | 191.26 |
| 2022-02-23 | 186.14 |
| 2022-02-22 | 166.10 |
| 2022-02-21 | 163.97 |
| 2022-02-18 | 170.79 |
| 2022-02-17 | 180.60 |
| 2022-02-16 | 180.17 |
| 2022-02-15 | 174.20 |
| 2022-02-14 | 169.94 |
| 2022-02-11 | 181.45 |
| 2022-02-10 | 190.41 |
| 2022-02-09 | 198.93 |
| 2022-02-08 | 195.10 |
| 2022-02-07 | 197.65 |
| 2022-02-04 | 204.90 |
| 2022-01-31 | 194.24 |
| 2022-01-28 | 189.55 |
| 2022-01-27 | 208.74 |
| 2022-01-26 | 214.71 |
| 2022-01-25 | 208.74 |
| 2022-01-24 | 216.84 |
| 2022-01-21 | 227.93 |
| 2022-01-20 | 221.54 |
| 2022-01-19 | 221.96 |
| 2022-01-18 | 227.51 |
| 2022-01-17 | 221.96 |
| 2022-01-14 | 224.09 |
| 2022-01-13 | 218.12 |
| 2022-01-12 | 237.31 |
| 2022-01-11 | 233.90 |
| 2022-01-10 | 230.49 |
| 2022-01-07 | 251.81 |
| 2022-01-06 | 256.08 |
| 2022-01-05 | 268.87 |
| 2022-01-04 | 307.68 |
| 2022-01-03 | 319.62 |
| 2021-12-31 | 273.99 |
| 2021-12-30 | 272.71 |
| 2021-12-29 | 233.48 |
| 2021-12-28 | 236.03 |
| 2021-12-24 | 236.03 |
| 2021-12-23 | 248.40 |
| 2021-12-22 | 239.45 |
| 2021-12-21 | 224.09 |
| 2021-12-20 | 225.37 |
| 2021-12-17 | 238.59 |
| 2021-12-16 | 256.08 |
| 2021-12-15 | 245.84 |
| 2021-12-14 | 264.18 |
| 2021-12-13 | 283.80 |
| 2021-12-10 | 279.53 |
| 2021-12-09 | 292.75 |
| 2021-12-08 | 260.34 |
| 2021-12-07 | 270.15 |
| 2021-12-06 | 269.30 |
| 2021-12-03 | 251.81 |
| 2021-12-02 | 249.25 |
| 2021-12-01 | 234.75 |
| 2021-11-30 | 241.15 |
| 2021-11-29 | 241.58 |
| 2021-11-26 | 258.21 |
| 2021-11-25 | 250.11 |
| 2021-11-24 | 200.64 |
| 2021-11-23 | 217.27 |
| 2021-11-22 | 222.39 |
| 2021-11-19 | 218.98 |
| 2021-11-18 | 217.27 |
| 2021-11-17 | 177.19 |
| 2021-11-16 | 179.32 |
| 2021-11-15 | 165.67 |
| 2021-11-12 | 177.19 |
| 2021-11-11 | 156.29 |
| 2021-11-10 | 138.38 |
| 2021-11-09 | 121.32 |
| 2021-11-08 | 119.62 |
| 2021-11-05 | 118.76 |
| 2021-11-04 | 126.01 |
| 2021-11-03 | 117.06 |
| 2021-11-02 | 134.54 |
| 2021-11-01 | 131.56 |
| 2021-10-29 | 141.79 |
| 2021-10-28 | 138.81 |
| 2021-10-27 | 114.50 |
| 2021-10-26 | 114.93 |
| 2021-10-25 | 116.63 |
| 2021-10-22 | 104.48 |
| 2021-10-21 | 109.17 |
| 2021-10-20 | 120.90 |
| 2021-10-19 | 119.62 |
| 2021-10-18 | 126.44 |
| 2021-10-15 | 119.19 |
| 2021-10-12 | 101.92 |
| 2021-10-11 | 92.96 |
| 2021-10-08 | 89.34 |
| 2021-10-07 | 101.71 |
| 2021-10-06 | 99.36 |
| 2021-10-05 | 109.17 |
| 2021-10-04 | 104.48 |
| 2021-09-30 | 112.37 |
| 2021-09-29 | 111.09 |
| 2021-09-28 | 117.06 |
| 2021-09-27 | 108.53 |
| 2021-09-24 | 119.62 |
| 2021-09-23 | 138.38 |
| 2021-09-21 | 149.89 |
| 2021-09-20 | 140.51 |
| 2021-09-17 | 148.19 |
| 2021-09-16 | 149.04 |
| 2021-09-15 | 156.29 |
| 2021-09-14 | 149.89 |
| 2021-09-13 | 153.73 |
| 2021-09-10 | 174.63 |
| 2021-09-09 | 178.89 |
| 2021-09-08 | 173.35 |
| 2021-09-07 | 175.48 |
| 2021-09-06 | 175.05 |
| 2021-09-03 | 186.14 |
| 2021-09-02 | 190.83 |
| 2021-09-01 | 171.64 |
| 2021-08-31 | 196.38 |
| 2021-08-30 | 204.05 |
| 2021-08-27 | 175.05 |
| 2021-08-26 | 184.86 |
| 2021-08-25 | 175.05 |
| 2021-08-24 | 145.63 |
| 2021-08-23 | 150.75 |
| 2021-08-20 | 137.53 |
| 2021-08-19 | 129.00 |
| 2021-08-18 | 131.56 |
| 2021-08-17 | 133.26 |
| 2021-08-16 | 133.69 |
| 2021-08-13 | 147.33 |
| 2021-08-12 | 149.47 |
| 2021-08-11 | 138.38 |
| 2021-08-10 | 150.75 |
| 2021-08-09 | 159.28 |
| 2021-08-06 | 160.13 |
| 2021-08-05 | 172.92 |
| 2021-08-04 | 186.99 |
| 2021-08-03 | 162.69 |
| 2021-08-02 | 185.71 |
| 2021-07-30 | 170.79 |
| 2021-07-29 | 163.11 |
| 2021-07-28 | 152.45 |
| 2021-07-27 | 147.76 |
| 2021-07-26 | 170.79 |
| 2021-07-23 | 178.46 |
| 2021-07-22 | 206.18 |
| 2021-07-21 | 211.30 |
| 2021-07-20 | 198.51 |
| 2021-07-19 | 210.87 |
| 2021-07-16 | 201.07 |
| 2021-07-15 | 194.67 |
| 2021-07-14 | 182.30 |
| 2021-07-13 | 196.38 |
| 2021-07-12 | 198.08 |
| 2021-07-09 | 140.09 |
| 2021-07-08 | 138.38 |
| 2021-07-07 | 133.69 |
| 2021-07-06 | 118.76 |
| 2021-07-05 | 127.72 |
| 2021-07-02 | 109.38 |
| 2021-06-30 | 118.34 |
| 2021-06-29 | 95.31 |
| 2021-06-28 | 74.84 |
| 2021-06-25 | 66.10 |
| 2021-06-24 | 59.91 |
| 2021-06-23 | 66.31 |
| 2021-06-22 | 49.25 |
| 2021-06-21 | 43.28 |
| 2021-06-18 | 30.06 |
| 2021-06-17 | 29.21 |
| 2021-06-16 | 31.13 |
| 2021-06-15 | 38.81 |
| 2021-06-11 | 38.17 |
| 2021-06-10 | 36.67 |
| 2021-06-09 | 28.36 |
| 2021-06-08 | 33.05 |
| 2021-06-07 | 37.74 |
| 2021-06-04 | 31.34 |
| 2021-06-03 | 31.13 |
| 2021-06-02 | 26.44 |
| 2021-06-01 | 32.84 |
| 2021-05-31 | 28.36 |
| 2021-05-28 | 26.23 |
| 2021-05-27 | 26.87 |
| 2021-05-26 | 25.80 |
| 2021-05-25 | 25.80 |
| 2021-05-24 | 21.54 |
| 2021-05-21 | 21.32 |
| 2021-05-20 | 21.75 |
| 2021-05-18 | 26.44 |
| 2021-05-17 | 24.95 |
| 2021-05-14 | 21.11 |
| 2021-05-13 | 21.96 |
| 2021-05-12 | 30.06 |
| 2021-05-11 | 26.23 |
| 2021-05-10 | 28.78 |
| 2021-05-07 | 20.26 |
| 2021-05-06 | 26.44 |
| 2021-05-05 | 31.34 |
| 2021-05-04 | 31.98 |
| 2021-05-03 | 25.37 |
| 2021-04-30 | 32.62 |
| 2021-04-29 | 42.43 |
| 2021-04-28 | 36.46 |
| 2021-04-27 | 37.10 |
| 2021-04-26 | 43.92 |
| 2021-04-23 | 48.19 |
| 2021-04-22 | 44.35 |
| 2021-04-21 | 42.43 |
| 2021-04-20 | 45.84 |
| 2021-04-19 | 51.17 |
| 2021-04-16 | 43.50 |
| 2021-04-15 | 40.09 |
| 2021-04-14 | 42.00 |
| 2021-04-13 | 42.00 |
| 2021-04-12 | 45.84 |
| 2021-04-09 | 51.17 |
| 2021-04-08 | 48.19 |
| 2021-04-07 | 54.58 |
| 2021-04-01 | 61.62 |
| 2021-03-31 | 57.78 |
| 2021-03-30 | 72.49 |
| 2021-03-29 | 67.80 |
| 2021-03-26 | 65.88 |
| 2021-03-25 | 59.28 |
| 2021-03-24 | 60.77 |
| 2021-03-23 | 64.18 |
| 2021-03-22 | 70.58 |
| 2021-03-19 | 72.07 |
| 2021-03-18 | 74.63 |
| 2021-03-17 | 65.67 |
| 2021-03-16 | 59.91 |
| 2021-03-15 | 56.72 |
| 2021-03-12 | 46.06 |
| 2021-03-11 | 45.42 |
| 2021-03-10 | 37.31 |
| 2021-03-09 | 35.39 |
| 2021-03-08 | 33.90 |
| 2021-03-05 | 47.97 |
| 2021-03-04 | 47.12 |
| 2021-03-03 | 68.44 |
| 2021-03-02 | 72.28 |
| 2021-03-01 | 81.24 |
| 2021-02-26 | 67.80 |
| 2021-02-25 | 76.12 |
| 2021-02-24 | 63.75 |
| 2021-02-23 | 79.32 |
| 2021-02-22 | 91.47 |
| 2021-02-19 | 95.95 |
| 2021-02-18 | 94.67 |
| 2021-02-17 | 109.81 |
| 2021-02-16 | 102.77 |
| 2021-02-11 | 107.89 |
| 2021-02-10 | 110.23 |
| 2021-02-09 | 114.93 |
| 2021-02-08 | 100.00 |
| 2021-02-05 | 102.56 |
| 2021-02-04 | 113.22 |
| 2021-02-03 | 96.16 |
| 2021-02-02 | 82.94 |
| 2021-02-01 | 67.38 |
| 2021-01-29 | 74.20 |
| 2021-01-28 | 58.85 |
| 2021-01-27 | 64.82 |
| 2021-01-26 | 70.58 |
| 2021-01-25 | 82.30 |
| 2021-01-22 | 85.07 |
| 2021-01-21 | 81.66 |
| 2021-01-20 | 80.38 |
| 2021-01-19 | 79.74 |
| 2021-01-18 | 87.21 |
| 2021-01-15 | 70.15 |
| 2021-01-14 | 59.06 |
| 2021-01-13 | 60.98 |
| 2021-01-12 | 52.88 |
| 2021-01-11 | 58.64 |
| 2021-01-08 | 65.25 |
| 2021-01-07 | 76.12 |
| 2021-01-06 | 70.15 |
| 2021-01-05 | 79.10 |
| 2021-01-04 | 84.86 |
| 2020-12-31 | 73.99 |
| 2020-12-30 | 40.72 |
| 2020-12-29 | 31.56 |
| 2020-12-28 | 38.81 |
| 2020-12-24 | 36.03 |
| 2020-12-23 | 35.82 |
| 2020-12-22 | 22.81 |
| 2020-12-21 | 29.00 |
| 2020-12-18 | 15.14 |
| 2020-12-17 | 8.32 |
| 2020-12-16 | 2.77 |
| 2020-12-15 | 21.96 |
| 2020-12-14 | 23.24 |
| 2020-12-11 | -0.64 |
| 2020-12-10 | 0.64 |
| 2020-12-09 | -5.12 |
| 2020-12-08 | -6.18 |
| 2020-12-07 | -6.40 |
| 2020-12-04 | -3.84 |
| 2020-12-03 | -2.35 |
| 2020-12-02 | 3.20 |
| 2020-12-01 | 5.97 |
| 2020-11-30 | 3.20 |
| 2020-11-27 | 4.48 |
| 2020-11-26 | 4.26 |
| 2020-11-25 | 2.13 |
| 2020-11-24 | 6.61 |
| 2020-11-23 | 6.40 |
| 2020-11-20 | -8.74 |
| 2020-11-19 | -9.81 |
| 2020-11-18 | -7.25 |
| 2020-11-17 | -9.38 |
| 2020-11-16 | -6.40 |
| 2020-11-13 | -6.82 |
| 2020-11-12 | -3.62 |
| 2020-11-11 | -10.02 |
| 2020-11-10 | -3.62 |
| 2020-11-09 | 0.43 |
| 2020-11-06 | 0.64 |
| 2020-11-05 | -4.26 |
| 2020-11-04 | -13.43 |
| 2020-11-03 | -8.53 |
| 2020-11-02 | -7.89 |
| 2020-10-30 | -26.44 |
| 2020-10-29 | -32.41 |
| 2020-10-28 | -33.90 |
| 2020-10-27 | -33.48 |
| 2020-10-23 | -32.41 |
| 2020-10-22 | -31.77 |
| 2020-10-21 | -31.77 |
| 2020-10-20 | -31.56 |
| 2020-10-19 | -38.17 |
| 2020-10-16 | -37.31 |
| 2020-10-15 | -37.74 |
| 2020-10-14 | -38.59 |
| 2020-10-12 | -37.53 |
| 2020-10-09 | -35.61 |
| 2020-10-08 | -34.54 |
| 2020-10-07 | -43.92 |
| 2020-10-06 | -43.71 |
| 2020-10-05 | -45.42 |
| 2020-09-30 | -46.70 |
| 2020-09-29 | -46.48 |
| 2020-09-28 | -46.70 |
| 2020-09-25 | -47.12 |
| 2020-09-24 | -47.12 |
| 2020-09-23 | -44.99 |
| 2020-09-22 | -45.84 |
| 2020-09-21 | -45.20 |
| 2020-09-18 | -45.20 |
| 2020-09-17 | -46.06 |
| 2020-09-16 | -46.06 |
| 2020-09-15 | -45.42 |
| 2020-09-14 | -44.56 |
| 2020-09-11 | -46.06 |
| 2020-09-10 | -46.70 |
| 2020-09-09 | -46.48 |
| 2020-09-08 | -45.20 |
| 2020-09-07 | -45.20 |
| 2020-09-04 | -43.71 |
| 2020-09-03 | -42.22 |
| 2020-09-02 | -42.43 |
| 2020-09-01 | -41.36 |
| 2020-08-31 | -40.94 |
| 2020-08-28 | -40.72 |
| 2020-08-27 | -40.94 |
| 2020-08-26 | -41.79 |
| 2020-08-25 | -39.87 |
| 2020-08-24 | -39.66 |
| 2020-08-21 | -39.66 |
| 2020-08-20 | -39.66 |
| 2020-08-19 | -38.81 |
| 2020-08-18 | -36.46 |
| 2020-08-17 | -38.38 |
| 2020-08-14 | -40.30 |
| 2020-08-13 | -40.09 |
| 2020-08-12 | -39.66 |
| 2020-08-11 | -37.53 |
| 2020-08-10 | -36.46 |
| 2020-08-07 | -33.05 |
| 2020-08-06 | -30.92 |
| 2020-08-05 | -34.54 |
| 2020-08-04 | -31.56 |
| 2020-08-03 | -39.87 |
| 2020-07-31 | -39.23 |
| 2020-07-30 | -41.15 |
| 2020-07-29 | -40.72 |
| 2020-07-28 | -41.79 |
| 2020-07-27 | -41.15 |
| 2020-07-24 | -43.71 |
| 2020-07-23 | -43.50 |
| 2020-07-22 | -43.92 |
| 2020-07-21 | -42.43 |
| 2020-07-20 | -40.94 |
| 2020-07-17 | -45.42 |
| 2020-07-16 | -45.84 |
| 2020-07-15 | -42.43 |
| 2020-07-14 | -39.66 |
| 2020-07-13 | -37.10 |
| 2020-07-10 | -38.17 |
| 2020-07-09 | -37.95 |
| 2020-07-08 | -39.23 |
| 2020-07-07 | -43.28 |
| 2020-07-06 | -41.15 |
| 2020-07-03 | -52.45 |
| 2020-07-02 | -53.09 |
| 2020-06-30 | -53.52 |
| 2020-06-29 | -53.73 |
| 2020-06-26 | -53.94 |
| 2020-06-24 | -54.16 |
| 2020-06-23 | -53.94 |
| 2020-06-22 | -53.09 |
| 2020-06-19 | -52.45 |
| 2020-06-18 | -52.67 |
| 2020-06-17 | -53.09 |
| 2020-06-16 | -53.09 |
| 2020-06-15 | -53.52 |
| 2020-06-12 | -53.30 |
| 2020-06-11 | -53.30 |
| 2020-06-10 | -51.81 |
| 2020-06-09 | -51.60 |
| 2020-06-08 | -51.81 |
| 2020-06-05 | -52.45 |
| 2020-06-04 | -53.09 |
| 2020-06-03 | -53.09 |
| 2020-06-02 | -52.67 |
| 2020-06-01 | -52.88 |
| 2020-05-29 | -53.52 |
| 2020-05-28 | -54.16 |
| 2020-05-27 | -53.52 |
| 2020-05-26 | -53.09 |
| 2020-05-25 | -53.09 |
| 2020-05-22 | -53.52 |
| 2020-05-21 | -50.75 |
| 2020-05-20 | -51.17 |
| 2020-05-19 | -50.11 |
| 2020-05-18 | -53.09 |
| 2020-05-15 | -53.30 |
| 2020-05-14 | -53.52 |
| 2020-05-13 | -52.67 |
| 2020-05-12 | -52.03 |
| 2020-05-11 | -52.03 |
| 2020-05-08 | -51.60 |
| 2020-05-07 | -52.88 |
| 2020-05-06 | -52.67 |
| 2020-05-05 | -53.94 |
| 2020-05-04 | -54.58 |
| 2020-04-29 | -51.17 |
| 2020-04-28 | -52.45 |
| 2020-04-27 | -52.24 |
| 2020-04-24 | -52.67 |
| 2020-04-23 | -51.81 |
| 2020-04-22 | -51.60 |
| 2020-04-21 | -51.60 |
| 2020-04-20 | -50.75 |
| 2020-04-17 | -51.17 |
| 2020-04-16 | -52.67 |
| 2020-04-15 | -51.81 |
| 2020-04-14 | -51.81 |
| 2020-04-09 | -50.96 |
| 2020-04-08 | -51.81 |
| 2020-04-07 | -51.17 |
| 2020-04-06 | -53.52 |
| 2020-04-03 | -54.16 |
| 2020-04-02 | -52.45 |
| 2020-04-01 | -52.67 |
| 2020-03-31 | -52.03 |
| 2020-03-30 | -53.30 |
| 2020-03-27 | -52.03 |
| 2020-03-26 | -52.45 |
| 2020-03-25 | -51.17 |
| 2020-03-24 | -53.52 |
| 2020-03-23 | -54.80 |
| 2020-03-20 | -52.67 |
| 2020-03-19 | -54.37 |
| 2020-03-18 | -54.80 |
| 2020-03-17 | -53.09 |
| 2020-03-16 | -51.81 |
| 2020-03-13 | -47.97 |
| 2020-03-12 | -47.12 |
| 2020-03-11 | -45.20 |
| 2020-03-10 | -43.07 |
| 2020-03-09 | -44.35 |
| 2020-03-06 | -39.66 |
| 2020-03-05 | -38.17 |
| 2020-03-04 | -37.53 |
| 2020-03-03 | -38.38 |
| 2020-03-02 | -39.23 |
| 2020-02-28 | -41.36 |
| 2020-02-27 | -37.53 |
| 2020-02-26 | -38.59 |
| 2020-02-25 | -37.31 |
| 2020-02-24 | -37.74 |
| 2020-02-21 | -36.67 |
| 2020-02-20 | -34.33 |
| 2020-02-19 | -34.33 |
| 2020-02-18 | -37.74 |
| 2020-02-17 | -38.17 |
| 2020-02-14 | -40.72 |
| 2020-02-13 | -38.59 |
| 2020-02-12 | -37.10 |
| 2020-02-11 | -37.53 |
| 2020-02-10 | -46.70 |
| 2020-02-07 | -47.55 |
| 2020-02-06 | -47.33 |
| 2020-02-05 | -47.97 |
| 2020-02-04 | -50.11 |
| 2020-02-03 | -51.17 |
| 2020-01-31 | -50.96 |
| 2020-01-30 | -49.04 |
| 2020-01-29 | -46.70 |
| 2020-01-24 | -43.50 |
| 2020-01-23 | -42.64 |
| 2020-01-22 | -42.86 |
| 2020-01-21 | -42.64 |
| 2020-01-20 | -40.94 |
| 2020-01-17 | -40.94 |
| 2020-01-16 | -40.09 |
| 2020-01-15 | -40.09 |
| 2020-01-14 | -39.02 |
| 2020-01-13 | -40.30 |
| 2020-01-10 | -39.87 |
| 2020-01-09 | -38.81 |
| 2020-01-08 | -40.94 |
| 2020-01-07 | -39.66 |
| 2020-01-06 | -39.23 |
| 2020-01-03 | -40.30 |
| 2020-01-02 | -35.61 |
| 2019-12-31 | -34.97 |
| 2019-12-30 | -29.85 |
| 2019-12-27 | -42.64 |
| 2019-12-24 | -52.24 |
| 2019-12-23 | -52.24 |
| 2019-12-20 | -50.75 |
| 2019-12-19 | -52.45 |
| 2019-12-18 | -52.45 |
| 2019-12-17 | -53.30 |
| 2019-12-16 | -53.30 |
| 2019-12-13 | -53.52 |
| 2019-12-12 | -54.37 |
| 2019-12-11 | -53.94 |
| 2019-12-10 | -54.80 |
| 2019-12-09 | -54.80 |
| 2019-12-06 | -55.65 |
| 2019-12-05 | -55.86 |
| 2019-12-04 | -56.72 |
| 2019-12-03 | -56.08 |
| 2019-12-02 | -56.29 |
| 2019-11-29 | -56.29 |
| 2019-11-28 | -56.29 |
| 2019-11-27 | -56.08 |
| 2019-11-26 | -55.86 |
| 2019-11-25 | -54.37 |
| 2019-11-22 | -54.37 |
| 2019-11-21 | -53.30 |
| 2019-11-20 | -53.30 |
| 2019-11-19 | -52.67 |
| 2019-11-18 | -52.88 |
| 2019-11-15 | -52.67 |
| 2019-11-14 | -51.81 |
| 2019-11-13 | -52.88 |
| 2019-11-12 | -51.81 |
| 2019-11-11 | -54.16 |
| 2019-11-08 | -52.67 |
| 2019-11-07 | -50.96 |
| 2019-11-06 | -52.03 |
| 2019-11-05 | -53.94 |
| 2019-11-04 | -54.16 |
| 2019-11-01 | -57.78 |
| 2019-10-31 | -57.36 |
| 2019-10-30 | -55.22 |
| 2019-10-29 | -53.09 |
| 2019-10-28 | -54.37 |
| 2019-10-25 | -53.52 |
| 2019-10-24 | -53.94 |
| 2019-10-23 | -48.61 |
| 2019-10-22 | -44.35 |
| 2019-10-21 | -53.73 |
| 2019-10-18 | -55.22 |
| 2019-10-17 | -65.03 |
| 2019-10-16 | -64.82 |
| 2019-10-15 | -65.25 |
| 2019-10-14 | -64.61 |
| 2019-10-11 | -65.03 |
| 2019-10-10 | -65.46 |
| 2019-10-09 | -65.67 |
| 2019-10-08 | -64.82 |
| 2019-10-04 | -65.46 |
| 2019-10-03 | -64.82 |
| 2019-10-02 | -64.61 |
| 2019-09-30 | -63.97 |
| 2019-09-27 | -63.97 |
| 2019-09-26 | -65.46 |
| 2019-09-25 | -64.39 |
| 2019-09-24 | -63.54 |
| 2019-09-23 | -64.18 |
| 2019-09-20 | -63.97 |
| 2019-09-19 | -63.97 |
| 2019-09-18 | -63.75 |
| 2019-09-17 | -63.75 |
| 2019-09-16 | -63.54 |
| 2019-09-13 | -63.54 |
| 2019-09-12 | -63.11 |
| 2019-09-11 | -64.18 |
| 2019-09-10 | -63.33 |
| 2019-09-09 | -63.33 |
| 2019-09-06 | -63.33 |
| 2019-09-05 | -64.39 |
| 2019-09-04 | -64.39 |
| 2019-09-03 | -65.46 |
| 2019-09-02 | -65.25 |
| 2019-08-30 | -65.88 |
| 2019-08-29 | -65.46 |
| 2019-08-28 | -65.46 |
| 2019-08-27 | -65.46 |
| 2019-08-26 | -65.88 |
| 2019-08-23 | -65.25 |
| 2019-08-22 | -64.82 |
| 2019-08-21 | -64.61 |
| 2019-08-20 | -65.25 |
| 2019-08-19 | -65.46 |
| 2019-08-16 | -65.88 |
| 2019-08-15 | -66.31 |
| 2019-08-14 | -66.52 |
| 2019-08-13 | -66.52 |
| 2019-08-12 | -65.25 |
| 2019-08-09 | -65.67 |
| 2019-08-08 | -65.46 |
| 2019-08-07 | -65.88 |
| 2019-08-06 | -65.88 |
| 2019-08-05 | -65.03 |
| 2019-08-02 | -63.75 |
| 2019-08-01 | -62.47 |
| 2019-07-31 | -62.05 |
| 2019-07-30 | -61.41 |
| 2019-07-29 | -61.83 |
| 2019-07-26 | -61.41 |
| 2019-07-25 | -60.98 |
| 2019-07-24 | -60.98 |
| 2019-07-23 | -61.19 |
| 2019-07-22 | -61.19 |
| 2019-07-19 | -60.55 |
| 2019-07-18 | -61.19 |
| 2019-07-17 | -61.19 |
| 2019-07-16 | -60.77 |
| 2019-07-15 | -60.98 |
| 2019-07-12 | -60.34 |
| 2019-07-11 | -60.13 |
| 2019-07-10 | -59.91 |
| 2019-07-09 | -59.49 |
| 2019-07-08 | -59.49 |
| 2019-07-05 | -58.64 |
| 2019-07-04 | -58.42 |
| 2019-07-03 | -58.42 |
| 2019-07-02 | -58.42 |
| 2019-06-28 | -58.85 |
| 2019-06-27 | -58.85 |
| 2019-06-26 | -59.28 |
| 2019-06-25 | -59.06 |
| 2019-06-24 | -58.85 |
| 2019-06-21 | -58.64 |
| 2019-06-20 | -58.42 |
| 2019-06-19 | -58.85 |
| 2019-06-18 | -59.28 |
| 2019-06-17 | -59.06 |
| 2019-06-14 | -59.28 |
| 2019-06-13 | -58.85 |
| 2019-06-12 | -58.85 |
| 2019-06-11 | -58.42 |
| 2019-06-10 | -59.06 |
| 2019-06-06 | -58.85 |
| 2019-06-05 | -57.57 |
| 2019-06-04 | -57.36 |
| 2019-06-03 | -56.72 |
| 2019-05-31 | -56.29 |
| 2019-05-30 | -56.72 |
| 2019-05-29 | -56.29 |
| 2019-05-28 | -56.72 |
| 2019-05-27 | -56.72 |
| 2019-05-24 | -56.93 |
| 2019-05-23 | -56.93 |
| 2019-05-22 | -55.01 |
| 2019-05-21 | -54.80 |
| 2019-05-20 | -55.22 |
| 2019-05-17 | -53.73 |
| 2019-05-16 | -52.88 |
| 2019-05-15 | -52.88 |
| 2019-05-14 | -53.30 |
| 2019-05-10 | -52.67 |
| 2019-05-09 | -52.88 |
| 2019-05-08 | -52.24 |
| 2019-05-07 | -51.81 |
| 2019-05-06 | -52.24 |
| 2019-05-03 | -48.83 |
| 2019-05-02 | -49.25 |
| 2019-04-30 | -47.33 |
| 2019-04-29 | -47.55 |
| 2019-04-26 | -47.97 |
| 2019-04-25 | -46.27 |
| 2019-04-24 | -44.99 |
| 2019-04-23 | -44.35 |
| 2019-04-18 | -43.71 |
| 2019-04-17 | -43.07 |
| 2019-04-16 | -40.94 |
| 2019-04-15 | -41.58 |
| 2019-04-12 | -42.00 |
| 2019-04-11 | -41.79 |
| 2019-04-10 | -42.00 |
| 2019-04-09 | -42.22 |
| 2019-04-08 | -42.86 |
| 2019-04-04 | -42.43 |
| 2019-04-03 | -42.43 |
| 2019-04-02 | -43.50 |
| 2019-04-01 | -43.07 |
| 2019-03-29 | -43.71 |
| 2019-03-28 | -45.42 |
| 2019-03-27 | -44.14 |
| 2019-03-26 | -43.92 |
| 2019-03-25 | -42.43 |
| 2019-03-22 | -40.30 |
| 2019-03-21 | -43.92 |
| 2019-03-20 | -44.99 |
| 2019-03-19 | -44.35 |
| 2019-03-18 | -44.35 |
| 2019-03-15 | -43.71 |
| 2019-03-14 | -44.14 |
| 2019-03-13 | -43.07 |
| 2019-03-12 | -41.79 |
| 2019-03-11 | -41.79 |
| 2019-03-08 | -43.92 |
| 2019-03-07 | -41.58 |
| 2019-03-06 | -42.43 |
| 2019-03-05 | -42.86 |
| 2019-03-04 | -43.28 |
| 2019-03-01 | -44.35 |
| 2019-02-28 | -44.56 |
| 2019-02-27 | -44.14 |
| 2019-02-26 | -44.35 |
| 2019-02-25 | -42.64 |
| 2019-02-22 | -44.35 |
| 2019-02-21 | -46.27 |
| 2019-02-20 | -46.06 |
| 2019-02-19 | -48.83 |
| 2019-02-18 | -49.04 |
| 2019-02-15 | -49.89 |
| 2019-02-14 | -49.89 |
| 2019-02-13 | -49.89 |
| 2019-02-12 | -50.32 |
| 2019-02-11 | -51.81 |
| 2019-02-08 | -52.03 |
| 2019-02-04 | -51.81 |
| 2019-02-01 | -52.03 |
| 2019-01-31 | -53.73 |
| 2019-01-30 | -53.73 |
| 2019-01-29 | -53.94 |
| 2019-01-28 | -54.16 |
| 2019-01-25 | -54.16 |
| 2019-01-24 | -54.16 |
| 2019-01-23 | -54.37 |
| 2019-01-22 | -53.94 |
| 2019-01-21 | -53.94 |
| 2019-01-18 | -53.94 |
| 2019-01-17 | -54.58 |
| 2019-01-16 | -54.37 |
| 2019-01-15 | -54.37 |
| 2019-01-14 | -54.16 |
| 2019-01-11 | -54.58 |
| 2019-01-10 | -54.80 |
| 2019-01-09 | -54.58 |
| 2019-01-08 | -54.80 |
| 2019-01-07 | -55.22 |
| 2019-01-04 | -55.65 |
| 2019-01-03 | -56.08 |
| 2019-01-02 | -55.65 |
| 2018-12-31 | -55.01 |
| 2018-12-28 | -55.22 |
| 2018-12-27 | -55.22 |
| 2018-12-24 | -54.58 |
| 2018-12-21 | -54.58 |
| 2018-12-20 | -53.52 |
| 2018-12-19 | -53.30 |
| 2018-12-18 | -53.52 |
| 2018-12-17 | -52.45 |
| 2018-12-14 | -52.03 |
| 2018-12-13 | -51.39 |
| 2018-12-12 | -51.81 |
| 2018-12-11 | -52.45 |
| 2018-12-10 | -52.24 |
| 2018-12-07 | -50.32 |
| 2018-12-06 | -49.89 |
| 2018-12-05 | -47.97 |
| 2018-12-04 | -50.32 |
| 2018-12-03 | -49.89 |
| 2018-11-30 | -54.16 |
| 2018-11-29 | -53.52 |
| 2018-11-28 | -52.03 |
| 2018-11-27 | -51.81 |
| 2018-11-26 | -50.75 |
| 2018-11-23 | -50.75 |
| 2018-11-22 | -49.89 |
| 2018-11-21 | -48.61 |
| 2018-11-20 | -49.04 |
| 2018-11-19 | -47.33 |
| 2018-11-16 | -49.89 |
| 2018-11-15 | -49.68 |
| 2018-11-14 | -50.32 |
| 2018-11-13 | -50.53 |
| 2018-11-12 | -50.96 |
| 2018-11-09 | -51.60 |
| 2018-11-08 | -51.17 |
| 2018-11-07 | -51.39 |
| 2018-11-06 | -50.75 |
| 2018-11-05 | -50.75 |
| 2018-11-02 | -51.39 |
| 2018-11-01 | -52.45 |
| 2018-10-31 | -53.09 |
| 2018-10-30 | -52.45 |
| 2018-10-29 | -52.03 |
| 2018-10-26 | -51.17 |
| 2018-10-25 | -50.32 |
| 2018-10-24 | -50.96 |
| 2018-10-23 | -51.60 |
| 2018-10-22 | -48.83 |
| 2018-10-19 | -53.30 |
| 2018-10-18 | -54.37 |
| 2018-10-16 | -54.80 |
| 2018-10-15 | -53.09 |
| 2018-10-12 | -53.30 |
| 2018-10-11 | -53.09 |
| 2018-10-10 | -49.25 |
| 2018-10-09 | -49.68 |
| 2018-10-08 | -49.68 |
| 2018-10-05 | -51.39 |
| 2018-10-04 | -50.53 |
| 2018-10-03 | -48.83 |
| 2018-10-02 | -47.12 |
| 2018-09-28 | -46.70 |
| 2018-09-27 | -46.48 |
| 2018-09-26 | -45.63 |
| 2018-09-24 | -44.14 |
| 2018-09-21 | -45.42 |
| 2018-09-20 | -46.70 |
| 2018-09-19 | -47.12 |
| 2018-09-18 | -48.61 |
| 2018-09-17 | -48.61 |
| 2018-09-14 | -49.68 |
| 2018-09-13 | -49.68 |
| 2018-09-12 | -49.68 |
| 2018-09-11 | -49.47 |
| 2018-09-10 | -49.04 |
| 2018-09-07 | -47.12 |
| 2018-09-06 | -47.55 |
| 2018-09-05 | -46.06 |
| 2018-09-04 | -45.42 |
| 2018-09-03 | -44.78 |
| 2018-08-31 | -43.50 |
| 2018-08-30 | -43.28 |
| 2018-08-29 | -43.28 |
| 2018-08-28 | -42.64 |
| 2018-08-27 | -41.79 |
| 2018-08-24 | -42.64 |
| 2018-08-23 | -42.43 |
| 2018-08-22 | -42.00 |
| 2018-08-21 | -41.15 |
| 2018-08-20 | -41.58 |
| 2018-08-17 | -42.64 |
| 2018-08-16 | -42.43 |
| 2018-08-15 | -39.66 |
| 2018-08-14 | -38.17 |
| 2018-08-13 | -39.45 |
| 2018-08-10 | -38.17 |
| 2018-08-09 | -38.59 |
| 2018-08-08 | -38.38 |
| 2018-08-07 | -39.02 |
| 2018-08-06 | -39.66 |
| 2018-08-03 | -38.81 |
| 2018-08-02 | -38.59 |
| 2018-08-01 | -36.25 |
| 2018-07-31 | -35.82 |
| 2018-07-30 | -35.82 |
| 2018-07-27 | -34.54 |
| 2018-07-26 | -36.03 |
| 2018-07-25 | -34.33 |
| 2018-07-24 | -38.17 |
| 2018-07-23 | -38.81 |
| 2018-07-20 | -39.87 |
| 2018-07-19 | -40.51 |
| 2018-07-18 | -40.09 |
| 2018-07-17 | -40.09 |
| 2018-07-16 | -40.30 |
| 2018-07-13 | -39.87 |
| 2018-07-12 | -40.51 |
| 2018-07-11 | -41.36 |
| 2018-07-10 | -39.02 |
| 2018-07-09 | -39.02 |
| 2018-07-06 | -40.51 |
| 2018-07-05 | -40.94 |
| 2018-07-04 | -39.87 |
| 2018-07-03 | -37.95 |
| 2018-06-29 | -37.31 |
| 2018-06-28 | -38.17 |
| 2018-06-27 | -37.10 |
| 2018-06-26 | -33.26 |
| 2018-06-25 | -31.13 |
| 2018-06-22 | -28.36 |
| 2018-06-21 | -28.78 |
| 2018-06-20 | -28.36 |
| 2018-06-19 | -28.78 |
| 2018-06-15 | -24.95 |
| 2018-06-14 | -24.52 |
| 2018-06-13 | -24.31 |
| 2018-06-12 | -23.24 |
| 2018-06-11 | -22.17 |
| 2018-06-08 | -21.32 |
| 2018-06-07 | -21.11 |
| 2018-06-06 | -20.68 |
| 2018-06-05 | -20.68 |
| 2018-06-04 | -20.04 |
| 2018-06-01 | -20.04 |
| 2018-05-31 | -19.62 |
| 2018-05-30 | -20.04 |
| 2018-05-29 | -19.40 |
| 2018-05-28 | -18.55 |
| 2018-05-25 | -18.98 |
| 2018-05-24 | -18.12 |
| 2018-05-23 | -18.34 |
| 2018-05-21 | -18.12 |
| 2018-05-18 | -17.48 |
| 2018-05-17 | -18.55 |
| 2018-05-16 | -19.40 |
| 2018-05-15 | -18.76 |
| 2018-05-14 | -19.40 |
| 2018-05-11 | -20.47 |
| 2018-05-10 | -18.34 |
| 2018-05-09 | -21.11 |
| 2018-05-08 | -19.62 |
| 2018-05-07 | -20.47 |
| 2018-05-04 | -20.47 |
| 2018-05-03 | -20.47 |
| 2018-05-02 | -19.19 |
| 2018-04-30 | -18.34 |
| 2018-04-27 | -17.06 |
| 2018-04-26 | -17.27 |
| 2018-04-25 | -15.99 |
| 2018-04-24 | -14.50 |
| 2018-04-23 | -13.86 |
| 2018-04-20 | -13.01 |
| 2018-04-19 | -19.83 |
| 2018-04-18 | -21.75 |
| 2018-04-17 | -20.26 |
| 2018-04-16 | -19.83 |
| 2018-04-13 | -19.19 |
| 2018-04-12 | -19.19 |
| 2018-04-11 | -19.19 |
| 2018-04-10 | -19.40 |
| 2018-04-09 | -20.04 |
| 2018-04-06 | -20.26 |
| 2018-04-04 | -20.04 |
| 2018-04-03 | -19.62 |
| 2018-03-29 | -18.12 |
| 2018-03-28 | -18.76 |
| 2018-03-27 | -15.78 |
| 2018-03-26 | -18.12 |
| 2018-03-23 | -18.12 |
| 2018-03-22 | -14.50 |
| 2018-03-21 | -13.86 |
| 2018-03-20 | -12.58 |
| 2018-03-19 | -14.71 |
| 2018-03-16 | -12.79 |
| 2018-03-15 | -10.02 |
| 2018-03-14 | -16.42 |
| 2018-03-13 | -17.06 |
| 2018-03-12 | -17.48 |
| 2018-03-09 | -17.06 |
| 2018-03-08 | -17.27 |
| 2018-03-07 | -18.55 |
| 2018-03-06 | -17.27 |
| 2018-03-05 | -19.83 |
| 2018-03-02 | -16.84 |
| 2018-03-01 | -16.20 |
| 2018-02-28 | -15.57 |
| 2018-02-27 | -15.99 |
| 2018-02-26 | -15.78 |
| 2018-02-23 | -15.99 |
| 2018-02-22 | -17.91 |
| 2018-02-21 | -18.12 |
| 2018-02-20 | -17.48 |
| 2018-02-15 | -18.34 |
| 2018-02-14 | -18.12 |
| 2018-02-13 | -16.42 |
| 2018-02-12 | -22.81 |
| 2018-02-09 | -23.88 |
| 2018-02-08 | -18.98 |
| 2018-02-07 | -20.47 |
| 2018-02-06 | -20.68 |
| 2018-02-05 | -15.57 |
| 2018-02-02 | -11.94 |
| 2018-02-01 | -8.32 |
| 2018-01-31 | -9.59 |
| 2018-01-30 | -9.59 |
| 2018-01-29 | -7.68 |
| 2018-01-26 | -4.05 |
| 2018-01-25 | -12.79 |
| 2018-01-24 | -12.79 |
| 2018-01-23 | -12.79 |
| 2018-01-22 | -14.29 |
| 2018-01-19 | -13.22 |
| 2018-01-18 | -13.01 |
| 2018-01-17 | -12.79 |
| 2018-01-16 | -12.58 |
| 2018-01-15 | -13.01 |
| 2018-01-12 | -11.94 |
| 2018-01-11 | -13.22 |
| 2018-01-10 | -13.65 |
| 2018-01-09 | -12.79 |
| 2018-01-08 | -11.94 |
| 2018-01-05 | -9.17 |
| 2018-01-04 | -9.59 |
| 2018-01-03 | -11.09 |
| 2018-01-02 | -12.58 |
| 2017-12-29 | -13.43 |
| 2017-12-28 | -12.58 |
| 2017-12-27 | -13.86 |
| 2017-12-22 | -15.57 |
| 2017-12-21 | -15.57 |
| 2017-12-20 | -16.84 |
| 2017-12-19 | -15.35 |
| 2017-12-18 | -16.20 |
| 2017-12-15 | -16.42 |
| 2017-12-14 | -15.35 |
| 2017-12-13 | -18.98 |
| 2017-12-12 | -19.62 |
| 2017-12-11 | -19.40 |
| 2017-12-08 | -20.26 |
| 2017-12-07 | -20.90 |
| 2017-12-06 | -20.47 |
| 2017-12-05 | -18.12 |
| 2017-12-04 | -17.70 |
| 2017-12-01 | -16.84 |
| 2017-11-30 | -15.14 |
| 2017-11-29 | -15.57 |
| 2017-11-28 | -14.50 |
| 2017-11-27 | -13.22 |
| 2017-11-24 | -14.07 |
| 2017-11-23 | -13.22 |
| 2017-11-22 | -14.71 |
| 2017-11-21 | -16.42 |
| 2017-11-20 | -15.14 |
| 2017-11-17 | -12.79 |
| 2017-11-16 | -10.02 |
| 2017-11-15 | -8.74 |
| 2017-11-14 | -7.46 |
| 2017-11-13 | -5.97 |
| 2017-11-10 | -6.18 |
| 2017-11-09 | -6.18 |
| 2017-11-08 | -5.54 |
| 2017-11-07 | -5.97 |
| 2017-11-06 | -5.12 |
| 2017-11-03 | -3.20 |
| 2017-11-02 | -3.41 |
| 2017-11-01 | -2.77 |
| 2017-10-31 | -2.35 |
| 2017-10-30 | -1.92 |
| 2017-10-27 | 0.85 |
| 2017-10-26 | -0.85 |
| 2017-10-25 | -0.21 |
| 2017-10-24 | -3.62 |
| 2017-10-23 | -3.41 |
| 2017-10-20 | -2.56 |
| 2017-10-19 | -3.84 |
| 2017-10-18 | -1.71 |
| 2017-10-17 | -2.13 |
| 2017-10-16 | -0.43 |
| 2017-10-13 | -1.71 |
| 2017-10-12 | 0.43 |
| 2017-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy