Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-09 | 623.22 |
| 2026-01-08 | 631.90 |
| 2026-01-07 | 638.30 |
| 2026-01-06 | 637.39 |
| 2026-01-05 | 622.77 |
| 2026-01-02 | 602.66 |
| 2025-12-31 | 615.00 |
| 2025-12-30 | 593.07 |
| 2025-12-29 | 605.86 |
| 2025-12-24 | 611.80 |
| 2025-12-23 | 619.11 |
| 2025-12-22 | 629.62 |
| 2025-12-19 | 646.07 |
| 2025-12-18 | 660.23 |
| 2025-12-17 | 685.36 |
| 2025-12-16 | 671.19 |
| 2025-12-15 | 648.35 |
| 2025-12-12 | 636.47 |
| 2025-12-11 | 634.19 |
| 2025-12-10 | 651.09 |
| 2025-12-09 | 625.51 |
| 2025-12-08 | 632.36 |
| 2025-12-05 | 629.62 |
| 2025-12-04 | 648.81 |
| 2025-12-03 | 653.38 |
| 2025-12-02 | 661.60 |
| 2025-12-01 | 666.17 |
| 2025-11-28 | 656.12 |
| 2025-11-27 | 660.23 |
| 2025-11-26 | 673.93 |
| 2025-11-25 | 677.59 |
| 2025-11-24 | 674.39 |
| 2025-11-21 | 681.70 |
| 2025-11-20 | 661.14 |
| 2025-11-19 | 650.18 |
| 2025-11-18 | 642.41 |
| 2025-11-17 | 674.39 |
| 2025-11-14 | 661.60 |
| 2025-11-13 | 673.48 |
| 2025-11-12 | 671.19 |
| 2025-11-11 | 668.00 |
| 2025-11-10 | 658.40 |
| 2025-11-07 | 623.22 |
| 2025-11-06 | 623.22 |
| 2025-11-05 | 622.31 |
| 2025-11-04 | 616.83 |
| 2025-11-03 | 634.19 |
| 2025-10-31 | 628.25 |
| 2025-10-30 | 627.33 |
| 2025-10-28 | 659.77 |
| 2025-10-27 | 667.54 |
| 2025-10-24 | 677.59 |
| 2025-10-23 | 675.31 |
| 2025-10-22 | 684.44 |
| 2025-10-21 | 684.44 |
| 2025-10-20 | 682.16 |
| 2025-10-17 | 694.95 |
| 2025-10-16 | 699.06 |
| 2025-10-15 | 694.95 |
| 2025-10-14 | 675.76 |
| 2025-10-13 | 684.44 |
| 2025-10-10 | 685.81 |
| 2025-10-09 | 682.62 |
| 2025-10-08 | 681.70 |
| 2025-10-06 | 687.64 |
| 2025-10-03 | 683.99 |
| 2025-10-02 | 690.84 |
| 2025-09-30 | 717.34 |
| 2025-09-29 | 701.80 |
| 2025-09-26 | 697.69 |
| 2025-09-25 | 711.40 |
| 2025-09-24 | 716.88 |
| 2025-09-23 | 701.35 |
| 2025-09-22 | 725.10 |
| 2025-09-19 | 720.99 |
| 2025-09-18 | 711.40 |
| 2025-09-17 | 726.93 |
| 2025-09-16 | 719.16 |
| 2025-09-15 | 722.36 |
| 2025-09-12 | 722.36 |
| 2025-09-11 | 721.91 |
| 2025-09-10 | 737.90 |
| 2025-09-09 | 748.86 |
| 2025-09-08 | 722.36 |
| 2025-09-05 | 691.75 |
| 2025-09-04 | 682.62 |
| 2025-09-03 | 682.62 |
| 2025-09-02 | 697.69 |
| 2025-09-01 | 723.73 |
| 2025-08-29 | 746.12 |
| 2025-08-28 | 724.19 |
| 2025-08-27 | 708.66 |
| 2025-08-26 | 749.32 |
| 2025-08-25 | 763.48 |
| 2025-08-22 | 745.21 |
| 2025-08-21 | 746.58 |
| 2025-08-20 | 708.66 |
| 2025-08-19 | 729.22 |
| 2025-08-18 | 728.30 |
| 2025-08-15 | 749.78 |
| 2025-08-14 | 712.31 |
| 2025-08-13 | 703.63 |
| 2025-08-12 | 710.94 |
| 2025-08-11 | 690.38 |
| 2025-08-08 | 684.44 |
| 2025-08-07 | 689.01 |
| 2025-08-06 | 649.26 |
| 2025-08-05 | 641.95 |
| 2025-08-04 | 626.42 |
| 2025-08-01 | 621.85 |
| 2025-07-31 | 622.77 |
| 2025-07-30 | 667.54 |
| 2025-07-29 | 678.50 |
| 2025-07-28 | 661.14 |
| 2025-07-25 | 668.45 |
| 2025-07-24 | 689.47 |
| 2025-07-23 | 662.06 |
| 2025-07-22 | 692.21 |
| 2025-07-21 | 680.33 |
| 2025-07-18 | 650.18 |
| 2025-07-17 | 648.35 |
| 2025-07-16 | 645.61 |
| 2025-07-15 | 667.54 |
| 2025-07-14 | 690.38 |
| 2025-07-11 | 676.68 |
| 2025-07-10 | 679.42 |
| 2025-07-09 | 660.23 |
| 2025-07-08 | 654.75 |
| 2025-07-07 | 654.75 |
| 2025-07-04 | 667.54 |
| 2025-07-03 | 652.92 |
| 2025-07-02 | 639.21 |
| 2025-06-30 | 625.51 |
| 2025-06-27 | 638.30 |
| 2025-06-26 | 643.78 |
| 2025-06-25 | 641.04 |
| 2025-06-24 | 635.56 |
| 2025-06-23 | 637.39 |
| 2025-06-20 | 638.30 |
| 2025-06-19 | 642.87 |
| 2025-06-18 | 649.26 |
| 2025-06-17 | 668.45 |
| 2025-06-16 | 671.19 |
| 2025-06-13 | 663.88 |
| 2025-06-12 | 655.66 |
| 2025-06-11 | 641.04 |
| 2025-06-10 | 608.15 |
| 2025-06-09 | 581.65 |
| 2025-06-06 | 587.13 |
| 2025-06-05 | 573.42 |
| 2025-06-04 | 562.46 |
| 2025-06-03 | 543.27 |
| 2025-06-02 | 525.00 |
| 2025-05-30 | 543.27 |
| 2025-05-29 | 533.22 |
| 2025-05-28 | 523.17 |
| 2025-05-27 | 518.60 |
| 2025-05-26 | 524.08 |
| 2025-05-23 | 523.24 |
| 2025-05-22 | 534.16 |
| 2025-05-21 | 539.20 |
| 2025-05-20 | 532.48 |
| 2025-05-19 | 533.32 |
| 2025-05-16 | 527.44 |
| 2025-05-15 | 543.40 |
| 2025-05-14 | 548.44 |
| 2025-05-13 | 547.60 |
| 2025-05-12 | 558.52 |
| 2025-05-09 | 545.92 |
| 2025-05-08 | 591.28 |
| 2025-05-07 | 592.96 |
| 2025-05-06 | 589.60 |
| 2025-05-02 | 586.24 |
| 2025-04-30 | 581.20 |
| 2025-04-29 | 577.84 |
| 2025-04-28 | 581.20 |
| 2025-04-25 | 588.76 |
| 2025-04-24 | 593.80 |
| 2025-04-23 | 586.24 |
| 2025-04-22 | 616.48 |
| 2025-04-17 | 607.24 |
| 2025-04-16 | 603.88 |
| 2025-04-15 | 603.88 |
| 2025-04-14 | 617.32 |
| 2025-04-11 | 610.60 |
| 2025-04-10 | 602.20 |
| 2025-04-09 | 598.84 |
| 2025-04-08 | 567.76 |
| 2025-04-07 | 522.40 |
| 2025-04-03 | 622.36 |
| 2025-04-02 | 584.56 |
| 2025-04-01 | 589.60 |
| 2025-03-31 | 580.36 |
| 2025-03-28 | 584.56 |
| 2025-03-27 | 596.32 |
| 2025-03-26 | 582.04 |
| 2025-03-25 | 561.88 |
| 2025-03-24 | 557.68 |
| 2025-03-21 | 561.04 |
| 2025-03-20 | 587.08 |
| 2025-03-19 | 597.16 |
| 2025-03-18 | 604.72 |
| 2025-03-17 | 585.40 |
| 2025-03-14 | 571.12 |
| 2025-03-13 | 547.60 |
| 2025-03-12 | 565.24 |
| 2025-03-11 | 545.92 |
| 2025-03-10 | 565.24 |
| 2025-03-07 | 555.16 |
| 2025-03-06 | 568.60 |
| 2025-03-05 | 555.16 |
| 2025-03-04 | 544.24 |
| 2025-03-03 | 551.80 |
| 2025-02-28 | 548.44 |
| 2025-02-27 | 569.44 |
| 2025-02-26 | 561.04 |
| 2025-02-25 | 523.24 |
| 2025-02-24 | 525.76 |
| 2025-02-21 | 515.68 |
| 2025-02-20 | 490.48 |
| 2025-02-19 | 501.40 |
| 2025-02-18 | 485.44 |
| 2025-02-17 | 501.40 |
| 2025-02-14 | 504.76 |
| 2025-02-13 | 486.28 |
| 2025-02-12 | 476.21 |
| 2025-02-11 | 459.41 |
| 2025-02-10 | 460.25 |
| 2025-02-07 | 431.69 |
| 2025-02-06 | 429.17 |
| 2025-02-05 | 428.33 |
| 2025-02-04 | 422.45 |
| 2025-02-03 | 424.13 |
| 2025-01-28 | 436.73 |
| 2025-01-27 | 438.41 |
| 2025-01-24 | 424.13 |
| 2025-01-23 | 415.73 |
| 2025-01-22 | 414.05 |
| 2025-01-21 | 425.81 |
| 2025-01-20 | 419.93 |
| 2025-01-17 | 419.09 |
| 2025-01-16 | 409.85 |
| 2025-01-15 | 409.85 |
| 2025-01-14 | 405.65 |
| 2025-01-13 | 394.73 |
| 2025-01-10 | 396.41 |
| 2025-01-09 | 399.77 |
| 2025-01-08 | 406.49 |
| 2025-01-07 | 407.33 |
| 2025-01-06 | 409.85 |
| 2025-01-03 | 413.21 |
| 2025-01-02 | 403.97 |
| 2024-12-31 | 448.49 |
| 2024-12-30 | 424.97 |
| 2024-12-27 | 432.53 |
| 2024-12-24 | 436.73 |
| 2024-12-23 | 419.93 |
| 2024-12-20 | 419.09 |
| 2024-12-19 | 417.41 |
| 2024-12-18 | 408.17 |
| 2024-12-17 | 401.45 |
| 2024-12-16 | 408.17 |
| 2024-12-13 | 427.49 |
| 2024-12-12 | 440.09 |
| 2024-12-11 | 442.61 |
| 2024-12-10 | 453.53 |
| 2024-12-09 | 459.41 |
| 2024-12-06 | 435.89 |
| 2024-12-05 | 438.41 |
| 2024-12-04 | 453.53 |
| 2024-12-03 | 457.73 |
| 2024-12-02 | 444.29 |
| 2024-11-29 | 440.09 |
| 2024-11-28 | 437.57 |
| 2024-11-27 | 445.97 |
| 2024-11-26 | 427.49 |
| 2024-11-25 | 439.25 |
| 2024-11-22 | 433.37 |
| 2024-11-21 | 469.49 |
| 2024-11-20 | 487.96 |
| 2024-11-19 | 494.68 |
| 2024-11-18 | 498.04 |
| 2024-11-15 | 476.21 |
| 2024-11-14 | 480.40 |
| 2024-11-13 | 512.32 |
| 2024-11-12 | 528.28 |
| 2024-11-11 | 530.80 |
| 2024-11-08 | 544.24 |
| 2024-11-07 | 556.84 |
| 2024-11-06 | 540.04 |
| 2024-11-05 | 538.36 |
| 2024-11-04 | 513.16 |
| 2024-11-01 | 523.24 |
| 2024-10-31 | 517.36 |
| 2024-10-30 | 496.36 |
| 2024-10-29 | 501.40 |
| 2024-10-28 | 518.20 |
| 2024-10-25 | 501.40 |
| 2024-10-24 | 493.00 |
| 2024-10-23 | 504.76 |
| 2024-10-22 | 513.16 |
| 2024-10-21 | 513.16 |
| 2024-10-18 | 519.04 |
| 2024-10-17 | 495.52 |
| 2024-10-16 | 548.44 |
| 2024-10-15 | 542.56 |
| 2024-10-14 | 544.24 |
| 2024-10-10 | 540.88 |
| 2024-10-09 | 532.48 |
| 2024-10-08 | 560.20 |
| 2024-10-07 | 647.55 |
| 2024-10-04 | 643.35 |
| 2024-10-03 | 653.43 |
| 2024-10-02 | 696.27 |
| 2024-09-30 | 607.24 |
| 2024-09-27 | 553.48 |
| 2024-09-26 | 499.72 |
| 2024-09-25 | 431.69 |
| 2024-09-24 | 409.85 |
| 2024-09-23 | 385.49 |
| 2024-09-20 | 387.17 |
| 2024-09-19 | 376.25 |
| 2024-09-17 | 330.05 |
| 2024-09-16 | 331.73 |
| 2024-09-13 | 345.17 |
| 2024-09-12 | 336.77 |
| 2024-09-11 | 335.09 |
| 2024-09-10 | 349.37 |
| 2024-09-09 | 381.29 |
| 2024-09-05 | 404.81 |
| 2024-09-04 | 396.41 |
| 2024-09-03 | 397.25 |
| 2024-09-02 | 393.05 |
| 2024-08-30 | 430.01 |
| 2024-08-29 | 409.85 |
| 2024-08-28 | 392.21 |
| 2024-08-27 | 408.17 |
| 2024-08-26 | 433.37 |
| 2024-08-23 | 414.89 |
| 2024-08-22 | 431.69 |
| 2024-08-21 | 424.13 |
| 2024-08-20 | 429.17 |
| 2024-08-19 | 441.77 |
| 2024-08-16 | 434.21 |
| 2024-08-15 | 443.45 |
| 2024-08-14 | 439.25 |
| 2024-08-13 | 441.77 |
| 2024-08-12 | 440.09 |
| 2024-08-09 | 441.77 |
| 2024-08-08 | 435.05 |
| 2024-08-07 | 440.93 |
| 2024-08-06 | 430.85 |
| 2024-08-05 | 424.13 |
| 2024-08-02 | 420.77 |
| 2024-08-01 | 428.33 |
| 2024-07-31 | 450.17 |
| 2024-07-30 | 432.53 |
| 2024-07-29 | 454.37 |
| 2024-07-26 | 472.85 |
| 2024-07-25 | 467.81 |
| 2024-07-24 | 482.92 |
| 2024-07-23 | 485.44 |
| 2024-07-22 | 488.80 |
| 2024-07-19 | 496.36 |
| 2024-07-18 | 515.68 |
| 2024-07-17 | 518.20 |
| 2024-07-16 | 489.64 |
| 2024-07-15 | 516.52 |
| 2024-07-12 | 528.28 |
| 2024-07-11 | 521.56 |
| 2024-07-10 | 540.04 |
| 2024-07-09 | 552.64 |
| 2024-07-08 | 541.72 |
| 2024-07-05 | 543.40 |
| 2024-07-04 | 553.48 |
| 2024-07-03 | 550.96 |
| 2024-07-02 | 530.80 |
| 2024-06-28 | 509.80 |
| 2024-06-27 | 503.08 |
| 2024-06-26 | 507.28 |
| 2024-06-25 | 516.52 |
| 2024-06-24 | 513.16 |
| 2024-06-21 | 519.04 |
| 2024-06-20 | 535.00 |
| 2024-06-19 | 550.12 |
| 2024-06-18 | 540.04 |
| 2024-06-17 | 541.72 |
| 2024-06-14 | 556.00 |
| 2024-06-13 | 542.56 |
| 2024-06-12 | 535.00 |
| 2024-06-11 | 550.96 |
| 2024-06-07 | 527.44 |
| 2024-06-06 | 555.16 |
| 2024-06-05 | 555.16 |
| 2024-06-04 | 569.44 |
| 2024-06-03 | 546.76 |
| 2024-05-31 | 561.88 |
| 2024-05-30 | 573.64 |
| 2024-05-29 | 573.64 |
| 2024-05-28 | 601.36 |
| 2024-05-27 | 597.16 |
| 2024-05-24 | 585.47 |
| 2024-05-23 | 604.17 |
| 2024-05-22 | 590.15 |
| 2024-05-21 | 604.95 |
| 2024-05-20 | 624.42 |
| 2024-05-17 | 625.20 |
| 2024-05-16 | 615.85 |
| 2024-05-14 | 608.06 |
| 2024-05-13 | 612.74 |
| 2024-05-10 | 617.41 |
| 2024-05-09 | 588.59 |
| 2024-05-08 | 586.25 |
| 2024-05-07 | 584.69 |
| 2024-05-06 | 559.77 |
| 2024-05-03 | 562.11 |
| 2024-05-02 | 533.28 |
| 2024-04-30 | 508.36 |
| 2024-04-29 | 474.08 |
| 2024-04-26 | 465.52 |
| 2024-04-25 | 419.56 |
| 2024-04-24 | 428.91 |
| 2024-04-23 | 434.36 |
| 2024-04-22 | 432.02 |
| 2024-04-19 | 423.45 |
| 2024-04-18 | 423.45 |
| 2024-04-17 | 421.12 |
| 2024-04-16 | 406.32 |
| 2024-04-15 | 398.53 |
| 2024-04-12 | 418.78 |
| 2024-04-11 | 423.45 |
| 2024-04-10 | 425.79 |
| 2024-04-09 | 424.23 |
| 2024-04-08 | 418.00 |
| 2024-04-05 | 446.82 |
| 2024-04-03 | 434.36 |
| 2024-04-02 | 426.57 |
| 2024-03-28 | 432.02 |
| 2024-03-27 | 432.02 |
| 2024-03-26 | 434.36 |
| 2024-03-25 | 428.91 |
| 2024-03-22 | 446.04 |
| 2024-03-21 | 401.64 |
| 2024-03-20 | 365.81 |
| 2024-03-19 | 351.79 |
| 2024-03-18 | 352.57 |
| 2024-03-15 | 344.78 |
| 2024-03-14 | 350.23 |
| 2024-03-13 | 354.13 |
| 2024-03-12 | 382.17 |
| 2024-03-11 | 358.02 |
| 2024-03-08 | 350.23 |
| 2024-03-07 | 344.00 |
| 2024-03-06 | 357.24 |
| 2024-03-05 | 351.01 |
| 2024-03-04 | 368.15 |
| 2024-03-01 | 380.61 |
| 2024-02-29 | 396.19 |
| 2024-02-28 | 393.85 |
| 2024-02-27 | 389.96 |
| 2024-02-26 | 395.41 |
| 2024-02-23 | 403.98 |
| 2024-02-22 | 410.21 |
| 2024-02-21 | 407.87 |
| 2024-02-20 | 390.74 |
| 2024-02-19 | 400.08 |
| 2024-02-16 | 403.20 |
| 2024-02-15 | 372.04 |
| 2024-02-14 | 371.26 |
| 2024-02-09 | 356.46 |
| 2024-02-08 | 380.61 |
| 2024-02-07 | 368.15 |
| 2024-02-06 | 418.78 |
| 2024-02-05 | 412.55 |
| 2024-02-02 | 414.88 |
| 2024-02-01 | 404.76 |
| 2024-01-31 | 403.98 |
| 2024-01-30 | 403.20 |
| 2024-01-29 | 434.36 |
| 2024-01-26 | 422.67 |
| 2024-01-25 | 432.02 |
| 2024-01-24 | 414.11 |
| 2024-01-23 | 411.77 |
| 2024-01-22 | 408.65 |
| 2024-01-19 | 453.05 |
| 2024-01-18 | 441.37 |
| 2024-01-17 | 439.03 |
| 2024-01-16 | 469.41 |
| 2024-01-15 | 473.31 |
| 2024-01-12 | 503.68 |
| 2024-01-11 | 504.46 |
| 2024-01-10 | 490.44 |
| 2024-01-09 | 482.65 |
| 2024-01-08 | 482.65 |
| 2024-01-05 | 505.24 |
| 2024-01-04 | 512.25 |
| 2024-01-03 | 510.69 |
| 2024-01-02 | 520.82 |
| 2023-12-29 | 548.08 |
| 2023-12-28 | 537.18 |
| 2023-12-27 | 500.57 |
| 2023-12-22 | 504.46 |
| 2023-12-21 | 505.24 |
| 2023-12-20 | 506.80 |
| 2023-12-19 | 499.01 |
| 2023-12-18 | 520.04 |
| 2023-12-15 | 522.38 |
| 2023-12-14 | 514.59 |
| 2023-12-13 | 507.58 |
| 2023-12-12 | 531.73 |
| 2023-12-11 | 496.67 |
| 2023-12-08 | 488.88 |
| 2023-12-07 | 497.45 |
| 2023-12-06 | 502.91 |
| 2023-12-05 | 485.77 |
| 2023-12-04 | 504.46 |
| 2023-12-01 | 523.94 |
| 2023-11-30 | 521.60 |
| 2023-11-29 | 520.04 |
| 2023-11-28 | 548.86 |
| 2023-11-27 | 568.34 |
| 2023-11-24 | 599.49 |
| 2023-11-23 | 604.95 |
| 2023-11-22 | 594.04 |
| 2023-11-21 | 598.72 |
| 2023-11-20 | 585.47 |
| 2023-11-17 | 582.36 |
| 2023-11-16 | 569.12 |
| 2023-11-15 | 593.26 |
| 2023-11-14 | 558.21 |
| 2023-11-13 | 531.73 |
| 2023-11-10 | 542.63 |
| 2023-11-09 | 558.99 |
| 2023-11-08 | 589.37 |
| 2023-11-07 | 581.58 |
| 2023-11-06 | 601.83 |
| 2023-11-03 | 577.68 |
| 2023-11-02 | 580.80 |
| 2023-11-01 | 580.02 |
| 2023-10-31 | 583.92 |
| 2023-10-30 | 598.72 |
| 2023-10-27 | 597.94 |
| 2023-10-26 | 595.60 |
| 2023-10-25 | 607.28 |
| 2023-10-24 | 583.92 |
| 2023-10-20 | 615.07 |
| 2023-10-19 | 608.84 |
| 2023-10-18 | 620.53 |
| 2023-10-17 | 632.99 |
| 2023-10-16 | 632.21 |
| 2023-10-13 | 648.57 |
| 2023-10-12 | 666.48 |
| 2023-10-11 | 644.67 |
| 2023-10-10 | 640.00 |
| 2023-10-09 | 625.20 |
| 2023-10-06 | 634.55 |
| 2023-10-05 | 612.74 |
| 2023-10-04 | 625.98 |
| 2023-10-03 | 637.66 |
| 2023-09-29 | 642.34 |
| 2023-09-28 | 632.99 |
| 2023-09-27 | 629.87 |
| 2023-09-26 | 634.55 |
| 2023-09-25 | 636.11 |
| 2023-09-22 | 682.84 |
| 2023-09-21 | 653.24 |
| 2023-09-20 | 662.59 |
| 2023-09-19 | 657.14 |
| 2023-09-18 | 650.13 |
| 2023-09-15 | 654.80 |
| 2023-09-14 | 659.47 |
| 2023-09-13 | 678.95 |
| 2023-09-12 | 688.68 |
| 2023-09-11 | 696.47 |
| 2023-09-07 | 696.47 |
| 2023-09-06 | 708.16 |
| 2023-09-05 | 715.95 |
| 2023-09-04 | 723.74 |
| 2023-08-31 | 677.39 |
| 2023-08-30 | 731.53 |
| 2023-08-29 | 735.42 |
| 2023-08-28 | 688.68 |
| 2023-08-25 | 671.16 |
| 2023-08-24 | 672.72 |
| 2023-08-23 | 654.02 |
| 2023-08-22 | 666.48 |
| 2023-08-21 | 668.04 |
| 2023-08-18 | 673.49 |
| 2023-08-17 | 688.68 |
| 2023-08-16 | 694.53 |
| 2023-08-15 | 692.58 |
| 2023-08-14 | 698.42 |
| 2023-08-11 | 719.84 |
| 2023-08-10 | 715.95 |
| 2023-08-09 | 739.32 |
| 2023-08-08 | 721.79 |
| 2023-08-07 | 751.00 |
| 2023-08-04 | 768.53 |
| 2023-08-03 | 760.74 |
| 2023-08-02 | 737.37 |
| 2023-08-01 | 735.42 |
| 2023-07-31 | 725.68 |
| 2023-07-28 | 729.58 |
| 2023-07-27 | 698.42 |
| 2023-07-26 | 692.58 |
| 2023-07-25 | 690.63 |
| 2023-07-24 | 625.98 |
| 2023-07-21 | 645.45 |
| 2023-07-20 | 650.13 |
| 2023-07-19 | 630.65 |
| 2023-07-18 | 629.87 |
| 2023-07-14 | 642.34 |
| 2023-07-13 | 641.56 |
| 2023-07-12 | 626.76 |
| 2023-07-11 | 632.99 |
| 2023-07-10 | 625.98 |
| 2023-07-07 | 610.40 |
| 2023-07-06 | 616.63 |
| 2023-07-05 | 623.64 |
| 2023-07-04 | 613.52 |
| 2023-07-03 | 608.06 |
| 2023-06-30 | 591.71 |
| 2023-06-29 | 579.24 |
| 2023-06-28 | 597.16 |
| 2023-06-27 | 617.41 |
| 2023-06-26 | 574.57 |
| 2023-06-23 | 589.37 |
| 2023-06-21 | 612.74 |
| 2023-06-20 | 635.33 |
| 2023-06-19 | 666.48 |
| 2023-06-16 | 675.05 |
| 2023-06-15 | 655.58 |
| 2023-06-14 | 657.14 |
| 2023-06-13 | 646.23 |
| 2023-06-12 | 624.42 |
| 2023-06-09 | 634.55 |
| 2023-06-08 | 644.67 |
| 2023-06-07 | 644.67 |
| 2023-06-06 | 640.78 |
| 2023-06-05 | 634.55 |
| 2023-06-02 | 638.44 |
| 2023-06-01 | 601.05 |
| 2023-05-31 | 615.85 |
| 2023-05-30 | 627.49 |
| 2023-05-29 | 631.13 |
| 2023-05-25 | 642.04 |
| 2023-05-24 | 645.68 |
| 2023-05-23 | 662.05 |
| 2023-05-22 | 660.23 |
| 2023-05-19 | 683.87 |
| 2023-05-18 | 660.23 |
| 2023-05-17 | 671.14 |
| 2023-05-16 | 687.51 |
| 2023-05-15 | 694.79 |
| 2023-05-12 | 711.15 |
| 2023-05-11 | 732.98 |
| 2023-05-10 | 747.53 |
| 2023-05-09 | 751.17 |
| 2023-05-08 | 756.62 |
| 2023-05-05 | 760.26 |
| 2023-05-04 | 747.53 |
| 2023-05-03 | 736.62 |
| 2023-05-02 | 760.26 |
| 2023-04-28 | 774.81 |
| 2023-04-27 | 767.53 |
| 2023-04-26 | 771.17 |
| 2023-04-25 | 758.44 |
| 2023-04-24 | 783.90 |
| 2023-04-21 | 785.72 |
| 2023-04-20 | 802.09 |
| 2023-04-19 | 807.55 |
| 2023-04-18 | 825.73 |
| 2023-04-17 | 845.74 |
| 2023-04-14 | 883.93 |
| 2023-04-13 | 903.94 |
| 2023-04-12 | 869.38 |
| 2023-04-11 | 851.20 |
| 2023-04-06 | 793.00 |
| 2023-04-04 | 838.47 |
| 2023-04-03 | 836.65 |
| 2023-03-31 | 836.65 |
| 2023-03-30 | 836.65 |
| 2023-03-29 | 843.92 |
| 2023-03-28 | 853.01 |
| 2023-03-27 | 847.56 |
| 2023-03-24 | 856.65 |
| 2023-03-23 | 862.11 |
| 2023-03-22 | 867.56 |
| 2023-03-21 | 842.10 |
| 2023-03-20 | 823.92 |
| 2023-03-17 | 829.37 |
| 2023-03-16 | 811.18 |
| 2023-03-15 | 791.18 |
| 2023-03-14 | 762.08 |
| 2023-03-13 | 796.63 |
| 2023-03-10 | 783.90 |
| 2023-03-09 | 814.82 |
| 2023-03-08 | 836.65 |
| 2023-03-07 | 854.83 |
| 2023-03-06 | 860.29 |
| 2023-03-03 | 867.56 |
| 2023-03-02 | 838.47 |
| 2023-03-01 | 854.83 |
| 2023-02-28 | 820.28 |
| 2023-02-27 | 818.46 |
| 2023-02-24 | 818.46 |
| 2023-02-23 | 807.55 |
| 2023-02-22 | 851.20 |
| 2023-02-21 | 873.02 |
| 2023-02-20 | 838.47 |
| 2023-02-17 | 842.10 |
| 2023-02-16 | 845.74 |
| 2023-02-15 | 851.20 |
| 2023-02-14 | 876.66 |
| 2023-02-13 | 858.47 |
| 2023-02-10 | 836.65 |
| 2023-02-09 | 840.28 |
| 2023-02-08 | 834.83 |
| 2023-02-07 | 803.91 |
| 2023-02-06 | 778.45 |
| 2023-02-03 | 805.73 |
| 2023-02-02 | 818.46 |
| 2023-02-01 | 845.74 |
| 2023-01-31 | 805.73 |
| 2023-01-30 | 794.82 |
| 2023-01-27 | 814.82 |
| 2023-01-26 | 831.19 |
| 2023-01-20 | 805.73 |
| 2023-01-19 | 783.90 |
| 2023-01-18 | 776.63 |
| 2023-01-17 | 747.53 |
| 2023-01-16 | 740.25 |
| 2023-01-13 | 749.35 |
| 2023-01-12 | 762.08 |
| 2023-01-11 | 800.27 |
| 2023-01-10 | 763.90 |
| 2023-01-09 | 787.54 |
| 2023-01-06 | 831.19 |
| 2023-01-05 | 789.36 |
| 2023-01-04 | 747.53 |
| 2023-01-03 | 736.62 |
| 2022-12-30 | 727.52 |
| 2022-12-29 | 711.15 |
| 2022-12-28 | 722.07 |
| 2022-12-23 | 734.80 |
| 2022-12-22 | 707.52 |
| 2022-12-21 | 676.60 |
| 2022-12-20 | 680.24 |
| 2022-12-19 | 700.24 |
| 2022-12-16 | 676.60 |
| 2022-12-15 | 651.14 |
| 2022-12-14 | 645.68 |
| 2022-12-13 | 640.22 |
| 2022-12-12 | 642.04 |
| 2022-12-09 | 656.59 |
| 2022-12-08 | 634.77 |
| 2022-12-07 | 603.49 |
| 2022-12-06 | 594.76 |
| 2022-12-05 | 572.93 |
| 2022-12-02 | 572.93 |
| 2022-12-01 | 591.12 |
| 2022-11-30 | 566.38 |
| 2022-11-29 | 622.40 |
| 2022-11-28 | 615.85 |
| 2022-11-25 | 624.58 |
| 2022-11-24 | 587.48 |
| 2022-11-23 | 592.57 |
| 2022-11-22 | 578.02 |
| 2022-11-21 | 572.93 |
| 2022-11-18 | 592.57 |
| 2022-11-17 | 595.48 |
| 2022-11-16 | 599.85 |
| 2022-11-15 | 593.30 |
| 2022-11-14 | 557.65 |
| 2022-11-11 | 559.11 |
| 2022-11-10 | 495.82 |
| 2022-11-09 | 509.64 |
| 2022-11-08 | 495.09 |
| 2022-11-07 | 498.00 |
| 2022-11-04 | 485.63 |
| 2022-11-03 | 426.70 |
| 2022-11-02 | 399.06 |
| 2022-11-01 | 383.78 |
| 2022-10-31 | 343.77 |
| 2022-10-28 | 392.51 |
| 2022-10-27 | 436.89 |
| 2022-10-26 | 490.72 |
| 2022-10-25 | 518.37 |
| 2022-10-24 | 514.00 |
| 2022-10-21 | 598.39 |
| 2022-10-20 | 591.85 |
| 2022-10-19 | 605.67 |
| 2022-10-18 | 612.21 |
| 2022-10-17 | 612.21 |
| 2022-10-14 | 627.49 |
| 2022-10-13 | 616.58 |
| 2022-10-12 | 629.31 |
| 2022-10-11 | 643.86 |
| 2022-10-10 | 654.77 |
| 2022-10-07 | 672.96 |
| 2022-10-06 | 680.24 |
| 2022-10-05 | 685.69 |
| 2022-10-03 | 662.05 |
| 2022-09-30 | 636.59 |
| 2022-09-29 | 627.49 |
| 2022-09-28 | 610.76 |
| 2022-09-27 | 626.76 |
| 2022-09-26 | 623.85 |
| 2022-09-23 | 632.95 |
| 2022-09-22 | 636.59 |
| 2022-09-21 | 636.59 |
| 2022-09-20 | 627.49 |
| 2022-09-19 | 614.40 |
| 2022-09-16 | 629.31 |
| 2022-09-15 | 629.31 |
| 2022-09-14 | 602.76 |
| 2022-09-13 | 597.67 |
| 2022-09-09 | 581.66 |
| 2022-09-08 | 516.19 |
| 2022-09-07 | 518.37 |
| 2022-09-06 | 511.09 |
| 2022-09-05 | 486.36 |
| 2022-09-02 | 475.45 |
| 2022-09-01 | 481.99 |
| 2022-08-31 | 472.54 |
| 2022-08-30 | 478.36 |
| 2022-08-29 | 481.99 |
| 2022-08-26 | 488.54 |
| 2022-08-25 | 409.97 |
| 2022-08-24 | 377.96 |
| 2022-08-23 | 572.20 |
| 2022-08-22 | 554.02 |
| 2022-08-19 | 537.28 |
| 2022-08-18 | 522.73 |
| 2022-08-17 | 541.65 |
| 2022-08-16 | 529.28 |
| 2022-08-15 | 523.46 |
| 2022-08-12 | 523.46 |
| 2022-08-11 | 516.91 |
| 2022-08-10 | 529.28 |
| 2022-08-09 | 538.74 |
| 2022-08-08 | 543.83 |
| 2022-08-05 | 548.92 |
| 2022-08-04 | 535.83 |
| 2022-08-03 | 535.10 |
| 2022-08-02 | 545.29 |
| 2022-08-01 | 569.29 |
| 2022-07-29 | 594.03 |
| 2022-07-28 | 605.67 |
| 2022-07-27 | 607.85 |
| 2022-07-26 | 613.67 |
| 2022-07-25 | 613.67 |
| 2022-07-22 | 583.84 |
| 2022-07-21 | 591.12 |
| 2022-07-20 | 596.94 |
| 2022-07-19 | 605.67 |
| 2022-07-18 | 589.66 |
| 2022-07-15 | 548.20 |
| 2022-07-14 | 551.11 |
| 2022-07-13 | 543.83 |
| 2022-07-12 | 571.48 |
| 2022-07-11 | 592.57 |
| 2022-07-08 | 619.49 |
| 2022-07-07 | 613.67 |
| 2022-07-06 | 640.22 |
| 2022-07-05 | 669.32 |
| 2022-07-04 | 672.96 |
| 2022-06-30 | 671.14 |
| 2022-06-29 | 656.59 |
| 2022-06-28 | 636.59 |
| 2022-06-27 | 649.32 |
| 2022-06-24 | 645.68 |
| 2022-06-23 | 645.68 |
| 2022-06-22 | 615.12 |
| 2022-06-21 | 596.21 |
| 2022-06-20 | 562.75 |
| 2022-06-17 | 522.73 |
| 2022-06-16 | 526.37 |
| 2022-06-15 | 541.65 |
| 2022-06-14 | 523.46 |
| 2022-06-13 | 526.37 |
| 2022-06-10 | 538.74 |
| 2022-06-09 | 549.65 |
| 2022-06-08 | 542.38 |
| 2022-06-07 | 538.01 |
| 2022-06-06 | 535.83 |
| 2022-06-02 | 527.83 |
| 2022-06-01 | 524.19 |
| 2022-05-31 | 514.73 |
| 2022-05-30 | 500.91 |
| 2022-05-27 | 508.18 |
| 2022-05-26 | 508.91 |
| 2022-05-25 | 511.09 |
| 2022-05-24 | 506.00 |
| 2022-05-23 | 518.37 |
| 2022-05-20 | 517.01 |
| 2022-05-19 | 511.57 |
| 2022-05-18 | 517.69 |
| 2022-05-17 | 523.13 |
| 2022-05-16 | 534.00 |
| 2022-05-13 | 514.97 |
| 2022-05-12 | 491.87 |
| 2022-05-11 | 514.97 |
| 2022-05-10 | 519.73 |
| 2022-05-06 | 534.00 |
| 2022-05-05 | 573.41 |
| 2022-05-04 | 561.18 |
| 2022-05-03 | 551.67 |
| 2022-04-29 | 556.42 |
| 2022-04-28 | 530.60 |
| 2022-04-27 | 531.96 |
| 2022-04-26 | 535.36 |
| 2022-04-25 | 529.92 |
| 2022-04-22 | 557.78 |
| 2022-04-21 | 544.87 |
| 2022-04-20 | 544.19 |
| 2022-04-19 | 593.12 |
| 2022-04-14 | 552.34 |
| 2022-04-13 | 544.87 |
| 2022-04-12 | 526.52 |
| 2022-04-11 | 518.37 |
| 2022-04-08 | 554.38 |
| 2022-04-07 | 548.27 |
| 2022-04-06 | 559.14 |
| 2022-04-04 | 541.47 |
| 2022-04-01 | 494.59 |
| 2022-03-31 | 480.99 |
| 2022-03-30 | 487.11 |
| 2022-03-29 | 476.92 |
| 2022-03-28 | 464.69 |
| 2022-03-25 | 466.04 |
| 2022-03-24 | 469.44 |
| 2022-03-23 | 462.65 |
| 2022-03-22 | 440.22 |
| 2022-03-21 | 423.91 |
| 2022-03-18 | 425.95 |
| 2022-03-17 | 409.64 |
| 2022-03-16 | 364.12 |
| 2022-03-15 | 299.56 |
| 2022-03-14 | 336.94 |
| 2022-03-11 | 372.27 |
| 2022-03-10 | 391.30 |
| 2022-03-09 | 389.26 |
| 2022-03-08 | 398.09 |
| 2022-03-07 | 417.12 |
| 2022-03-04 | 404.89 |
| 2022-03-03 | 402.17 |
| 2022-03-02 | 376.35 |
| 2022-03-01 | 385.86 |
| 2022-02-28 | 392.66 |
| 2022-02-25 | 391.98 |
| 2022-02-24 | 389.94 |
| 2022-02-23 | 400.13 |
| 2022-02-22 | 407.61 |
| 2022-02-21 | 408.96 |
| 2022-02-18 | 408.29 |
| 2022-02-17 | 387.22 |
| 2022-02-16 | 380.42 |
| 2022-02-15 | 382.46 |
| 2022-02-14 | 394.02 |
| 2022-02-11 | 411.68 |
| 2022-02-10 | 427.99 |
| 2022-02-09 | 417.12 |
| 2022-02-08 | 410.32 |
| 2022-02-07 | 413.04 |
| 2022-02-04 | 413.72 |
| 2022-01-31 | 403.53 |
| 2022-01-28 | 402.17 |
| 2022-01-27 | 413.04 |
| 2022-01-26 | 427.31 |
| 2022-01-25 | 429.35 |
| 2022-01-24 | 432.75 |
| 2022-01-21 | 436.15 |
| 2022-01-20 | 427.99 |
| 2022-01-19 | 405.57 |
| 2022-01-18 | 399.45 |
| 2022-01-17 | 402.17 |
| 2022-01-14 | 412.36 |
| 2022-01-13 | 418.48 |
| 2022-01-12 | 433.43 |
| 2022-01-11 | 440.22 |
| 2022-01-10 | 436.15 |
| 2022-01-07 | 440.90 |
| 2022-01-06 | 426.63 |
| 2022-01-05 | 437.50 |
| 2022-01-04 | 443.62 |
| 2022-01-03 | 441.58 |
| 2021-12-31 | 458.57 |
| 2021-12-30 | 440.90 |
| 2021-12-29 | 436.15 |
| 2021-12-28 | 438.86 |
| 2021-12-24 | 440.22 |
| 2021-12-23 | 440.90 |
| 2021-12-22 | 410.32 |
| 2021-12-21 | 409.64 |
| 2021-12-20 | 398.77 |
| 2021-12-17 | 410.32 |
| 2021-12-16 | 418.48 |
| 2021-12-15 | 420.52 |
| 2021-12-14 | 430.03 |
| 2021-12-13 | 434.79 |
| 2021-12-10 | 425.95 |
| 2021-12-09 | 426.63 |
| 2021-12-08 | 416.44 |
| 2021-12-07 | 405.57 |
| 2021-12-06 | 404.89 |
| 2021-12-03 | 407.61 |
| 2021-12-02 | 404.21 |
| 2021-12-01 | 401.49 |
| 2021-11-30 | 405.57 |
| 2021-11-29 | 409.64 |
| 2021-11-26 | 415.08 |
| 2021-11-25 | 430.03 |
| 2021-11-24 | 421.20 |
| 2021-11-23 | 423.23 |
| 2021-11-22 | 413.04 |
| 2021-11-19 | 414.40 |
| 2021-11-18 | 400.81 |
| 2021-11-17 | 408.96 |
| 2021-11-16 | 410.32 |
| 2021-11-15 | 410.32 |
| 2021-11-12 | 417.80 |
| 2021-11-11 | 399.45 |
| 2021-11-10 | 377.71 |
| 2021-11-09 | 362.76 |
| 2021-11-08 | 369.55 |
| 2021-11-05 | 368.19 |
| 2021-11-04 | 380.42 |
| 2021-11-03 | 380.42 |
| 2021-11-02 | 377.71 |
| 2021-11-01 | 384.50 |
| 2021-10-29 | 394.02 |
| 2021-10-28 | 392.66 |
| 2021-10-27 | 397.41 |
| 2021-10-26 | 400.81 |
| 2021-10-25 | 415.08 |
| 2021-10-22 | 423.23 |
| 2021-10-21 | 382.46 |
| 2021-10-20 | 398.09 |
| 2021-10-19 | 396.73 |
| 2021-10-18 | 408.96 |
| 2021-10-15 | 382.46 |
| 2021-10-12 | 379.75 |
| 2021-10-11 | 375.67 |
| 2021-10-08 | 379.75 |
| 2021-10-07 | 379.75 |
| 2021-10-06 | 370.91 |
| 2021-10-05 | 381.10 |
| 2021-10-04 | 396.73 |
| 2021-09-30 | 406.25 |
| 2021-09-29 | 400.13 |
| 2021-09-28 | 390.62 |
| 2021-09-27 | 361.40 |
| 2021-09-24 | 362.76 |
| 2021-09-23 | 366.15 |
| 2021-09-21 | 333.54 |
| 2021-09-20 | 344.41 |
| 2021-09-17 | 380.42 |
| 2021-09-16 | 380.42 |
| 2021-09-15 | 422.56 |
| 2021-09-14 | 434.60 |
| 2021-09-13 | 441.58 |
| 2021-09-10 | 439.68 |
| 2021-09-09 | 432.70 |
| 2021-09-08 | 435.24 |
| 2021-09-07 | 440.31 |
| 2021-09-06 | 440.95 |
| 2021-09-03 | 444.75 |
| 2021-09-02 | 433.97 |
| 2021-09-01 | 440.95 |
| 2021-08-31 | 404.80 |
| 2021-08-30 | 388.31 |
| 2021-08-27 | 388.94 |
| 2021-08-26 | 392.75 |
| 2021-08-25 | 399.73 |
| 2021-08-24 | 381.33 |
| 2021-08-23 | 381.97 |
| 2021-08-20 | 380.07 |
| 2021-08-19 | 379.43 |
| 2021-08-18 | 385.14 |
| 2021-08-17 | 379.43 |
| 2021-08-16 | 374.36 |
| 2021-08-13 | 365.48 |
| 2021-08-12 | 370.55 |
| 2021-08-11 | 364.85 |
| 2021-08-10 | 345.19 |
| 2021-08-09 | 340.75 |
| 2021-08-06 | 326.80 |
| 2021-08-05 | 329.97 |
| 2021-08-04 | 331.87 |
| 2021-08-03 | 329.97 |
| 2021-08-02 | 337.58 |
| 2021-07-30 | 328.70 |
| 2021-07-29 | 343.92 |
| 2021-07-28 | 340.75 |
| 2021-07-27 | 350.26 |
| 2021-07-26 | 370.55 |
| 2021-07-23 | 396.55 |
| 2021-07-22 | 387.68 |
| 2021-07-21 | 383.24 |
| 2021-07-20 | 372.46 |
| 2021-07-19 | 385.14 |
| 2021-07-16 | 389.58 |
| 2021-07-15 | 387.68 |
| 2021-07-14 | 378.80 |
| 2021-07-13 | 380.70 |
| 2021-07-12 | 378.16 |
| 2021-07-09 | 383.24 |
| 2021-07-08 | 392.75 |
| 2021-07-07 | 397.82 |
| 2021-07-06 | 383.24 |
| 2021-07-05 | 379.43 |
| 2021-07-02 | 378.16 |
| 2021-06-30 | 342.65 |
| 2021-06-29 | 336.31 |
| 2021-06-28 | 338.21 |
| 2021-06-25 | 343.92 |
| 2021-06-24 | 348.99 |
| 2021-06-23 | 352.16 |
| 2021-06-22 | 347.09 |
| 2021-06-21 | 333.77 |
| 2021-06-18 | 326.80 |
| 2021-06-17 | 331.87 |
| 2021-06-16 | 331.87 |
| 2021-06-15 | 340.75 |
| 2021-06-11 | 348.99 |
| 2021-06-10 | 353.43 |
| 2021-06-09 | 351.53 |
| 2021-06-08 | 348.36 |
| 2021-06-07 | 348.36 |
| 2021-06-04 | 361.68 |
| 2021-06-03 | 359.77 |
| 2021-06-02 | 376.90 |
| 2021-06-01 | 359.14 |
| 2021-05-31 | 348.36 |
| 2021-05-28 | 355.97 |
| 2021-05-27 | 362.31 |
| 2021-05-26 | 360.41 |
| 2021-05-25 | 345.82 |
| 2021-05-24 | 345.82 |
| 2021-05-21 | 355.33 |
| 2021-05-20 | 353.43 |
| 2021-05-18 | 364.85 |
| 2021-05-17 | 350.89 |
| 2021-05-14 | 351.53 |
| 2021-05-13 | 356.60 |
| 2021-05-12 | 365.48 |
| 2021-05-11 | 383.24 |
| 2021-05-10 | 394.65 |
| 2021-05-07 | 390.21 |
| 2021-05-06 | 383.87 |
| 2021-05-05 | 406.07 |
| 2021-05-04 | 415.58 |
| 2021-05-03 | 406.07 |
| 2021-04-30 | 391.48 |
| 2021-04-29 | 407.97 |
| 2021-04-28 | 407.34 |
| 2021-04-27 | 407.34 |
| 2021-04-26 | 406.07 |
| 2021-04-23 | 407.97 |
| 2021-04-22 | 407.34 |
| 2021-04-21 | 407.34 |
| 2021-04-20 | 400.99 |
| 2021-04-19 | 383.87 |
| 2021-04-16 | 376.90 |
| 2021-04-15 | 376.90 |
| 2021-04-14 | 369.29 |
| 2021-04-13 | 376.90 |
| 2021-04-12 | 380.07 |
| 2021-04-09 | 385.77 |
| 2021-04-08 | 372.46 |
| 2021-04-07 | 380.07 |
| 2021-04-01 | 362.31 |
| 2021-03-31 | 347.09 |
| 2021-03-30 | 343.92 |
| 2021-03-29 | 346.46 |
| 2021-03-26 | 336.31 |
| 2021-03-25 | 372.46 |
| 2021-03-24 | 388.31 |
| 2021-03-23 | 400.36 |
| 2021-03-22 | 391.48 |
| 2021-03-19 | 376.26 |
| 2021-03-18 | 391.48 |
| 2021-03-17 | 390.85 |
| 2021-03-16 | 383.24 |
| 2021-03-15 | 374.36 |
| 2021-03-12 | 385.77 |
| 2021-03-11 | 367.38 |
| 2021-03-10 | 357.87 |
| 2021-03-09 | 355.33 |
| 2021-03-08 | 355.97 |
| 2021-03-05 | 365.48 |
| 2021-03-04 | 385.14 |
| 2021-03-03 | 381.97 |
| 2021-03-02 | 375.63 |
| 2021-03-01 | 352.16 |
| 2021-02-26 | 324.26 |
| 2021-02-25 | 333.77 |
| 2021-02-24 | 297.62 |
| 2021-02-23 | 298.89 |
| 2021-02-22 | 304.60 |
| 2021-02-19 | 304.60 |
| 2021-02-18 | 301.43 |
| 2021-02-17 | 298.89 |
| 2021-02-16 | 295.72 |
| 2021-02-11 | 291.28 |
| 2021-02-10 | 300.79 |
| 2021-02-09 | 296.36 |
| 2021-02-08 | 297.62 |
| 2021-02-05 | 290.65 |
| 2021-02-04 | 283.67 |
| 2021-02-03 | 292.55 |
| 2021-02-02 | 295.72 |
| 2021-02-01 | 295.72 |
| 2021-01-29 | 293.18 |
| 2021-01-28 | 300.16 |
| 2021-01-27 | 303.97 |
| 2021-01-26 | 310.31 |
| 2021-01-25 | 310.31 |
| 2021-01-22 | 309.67 |
| 2021-01-21 | 314.11 |
| 2021-01-20 | 313.48 |
| 2021-01-19 | 314.75 |
| 2021-01-18 | 306.50 |
| 2021-01-15 | 300.16 |
| 2021-01-14 | 309.67 |
| 2021-01-13 | 310.31 |
| 2021-01-12 | 305.87 |
| 2021-01-11 | 303.33 |
| 2021-01-08 | 285.57 |
| 2021-01-07 | 288.11 |
| 2021-01-06 | 283.67 |
| 2021-01-05 | 270.35 |
| 2021-01-04 | 270.99 |
| 2020-12-31 | 280.50 |
| 2020-12-30 | 279.87 |
| 2020-12-29 | 277.33 |
| 2020-12-28 | 275.43 |
| 2020-12-24 | 261.48 |
| 2020-12-23 | 265.47 |
| 2020-12-22 | 267.46 |
| 2020-12-21 | 271.45 |
| 2020-12-18 | 274.44 |
| 2020-12-17 | 286.41 |
| 2020-12-16 | 280.92 |
| 2020-12-15 | 264.97 |
| 2020-12-14 | 268.96 |
| 2020-12-11 | 262.47 |
| 2020-12-10 | 267.46 |
| 2020-12-09 | 271.95 |
| 2020-12-08 | 275.94 |
| 2020-12-07 | 273.44 |
| 2020-12-04 | 278.93 |
| 2020-12-03 | 282.92 |
| 2020-12-02 | 279.92 |
| 2020-12-01 | 283.41 |
| 2020-11-30 | 277.43 |
| 2020-11-27 | 270.95 |
| 2020-11-26 | 268.96 |
| 2020-11-25 | 265.47 |
| 2020-11-24 | 276.43 |
| 2020-11-23 | 274.94 |
| 2020-11-20 | 284.91 |
| 2020-11-19 | 285.41 |
| 2020-11-18 | 274.44 |
| 2020-11-17 | 265.47 |
| 2020-11-16 | 262.47 |
| 2020-11-13 | 246.02 |
| 2020-11-12 | 244.03 |
| 2020-11-11 | 249.01 |
| 2020-11-10 | 245.02 |
| 2020-11-09 | 246.52 |
| 2020-11-06 | 248.01 |
| 2020-11-05 | 243.53 |
| 2020-11-04 | 229.07 |
| 2020-11-03 | 223.58 |
| 2020-11-02 | 226.08 |
| 2020-10-30 | 213.61 |
| 2020-10-29 | 211.12 |
| 2020-10-28 | 218.60 |
| 2020-10-27 | 224.08 |
| 2020-10-23 | 236.05 |
| 2020-10-22 | 235.05 |
| 2020-10-21 | 232.56 |
| 2020-10-20 | 230.07 |
| 2020-10-19 | 233.06 |
| 2020-10-16 | 241.03 |
| 2020-10-15 | 237.05 |
| 2020-10-14 | 242.03 |
| 2020-10-12 | 245.02 |
| 2020-10-09 | 217.60 |
| 2020-10-08 | 222.09 |
| 2020-10-07 | 228.07 |
| 2020-10-06 | 236.55 |
| 2020-10-05 | 236.05 |
| 2020-09-30 | 226.58 |
| 2020-09-29 | 219.59 |
| 2020-09-28 | 220.59 |
| 2020-09-25 | 204.64 |
| 2020-09-24 | 212.61 |
| 2020-09-23 | 218.10 |
| 2020-09-22 | 216.10 |
| 2020-09-21 | 216.10 |
| 2020-09-18 | 222.09 |
| 2020-09-17 | 227.57 |
| 2020-09-16 | 236.05 |
| 2020-09-15 | 230.07 |
| 2020-09-14 | 219.10 |
| 2020-09-11 | 217.10 |
| 2020-09-10 | 222.09 |
| 2020-09-09 | 223.58 |
| 2020-09-08 | 221.09 |
| 2020-09-07 | 224.08 |
| 2020-09-04 | 231.56 |
| 2020-09-03 | 237.54 |
| 2020-09-02 | 240.04 |
| 2020-09-01 | 234.05 |
| 2020-08-31 | 248.01 |
| 2020-08-28 | 242.03 |
| 2020-08-27 | 235.55 |
| 2020-08-26 | 238.54 |
| 2020-08-25 | 228.57 |
| 2020-08-24 | 238.54 |
| 2020-08-21 | 246.52 |
| 2020-08-20 | 220.09 |
| 2020-08-19 | 217.10 |
| 2020-08-18 | 216.10 |
| 2020-08-17 | 212.61 |
| 2020-08-14 | 206.63 |
| 2020-08-13 | 208.63 |
| 2020-08-12 | 205.63 |
| 2020-08-11 | 205.63 |
| 2020-08-10 | 196.66 |
| 2020-08-07 | 199.15 |
| 2020-08-06 | 199.65 |
| 2020-08-05 | 201.65 |
| 2020-08-04 | 201.65 |
| 2020-08-03 | 199.65 |
| 2020-07-31 | 203.64 |
| 2020-07-30 | 199.15 |
| 2020-07-29 | 201.15 |
| 2020-07-28 | 194.17 |
| 2020-07-27 | 194.17 |
| 2020-07-24 | 200.65 |
| 2020-07-23 | 201.65 |
| 2020-07-22 | 201.65 |
| 2020-07-21 | 211.62 |
| 2020-07-20 | 217.60 |
| 2020-07-17 | 210.12 |
| 2020-07-16 | 205.14 |
| 2020-07-15 | 215.61 |
| 2020-07-14 | 216.60 |
| 2020-07-13 | 224.08 |
| 2020-07-10 | 228.57 |
| 2020-07-09 | 237.05 |
| 2020-07-08 | 235.55 |
| 2020-07-07 | 222.09 |
| 2020-07-06 | 232.06 |
| 2020-07-03 | 226.08 |
| 2020-07-02 | 226.58 |
| 2020-06-30 | 200.15 |
| 2020-06-29 | 200.65 |
| 2020-06-26 | 206.63 |
| 2020-06-24 | 210.62 |
| 2020-06-23 | 212.61 |
| 2020-06-22 | 209.12 |
| 2020-06-19 | 216.10 |
| 2020-06-18 | 216.60 |
| 2020-06-17 | 203.14 |
| 2020-06-16 | 201.15 |
| 2020-06-15 | 199.65 |
| 2020-06-12 | 186.69 |
| 2020-06-11 | 182.20 |
| 2020-06-10 | 182.20 |
| 2020-06-09 | 188.68 |
| 2020-06-08 | 185.19 |
| 2020-06-05 | 172.23 |
| 2020-06-04 | 167.24 |
| 2020-06-03 | 164.75 |
| 2020-06-02 | 161.26 |
| 2020-06-01 | 155.78 |
| 2020-05-29 | 141.32 |
| 2020-05-28 | 137.58 |
| 2020-05-27 | 140.82 |
| 2020-05-26 | 147.05 |
| 2020-05-25 | 141.82 |
| 2020-05-22 | 141.82 |
| 2020-05-21 | 144.06 |
| 2020-05-20 | 150.29 |
| 2020-05-19 | 154.28 |
| 2020-05-18 | 149.79 |
| 2020-05-15 | 146.57 |
| 2020-05-14 | 144.72 |
| 2020-05-13 | 153.48 |
| 2020-05-12 | 155.78 |
| 2020-05-11 | 158.55 |
| 2020-05-08 | 158.55 |
| 2020-05-07 | 149.79 |
| 2020-05-06 | 143.34 |
| 2020-05-05 | 142.88 |
| 2020-05-04 | 142.42 |
| 2020-04-29 | 154.86 |
| 2020-04-28 | 150.71 |
| 2020-04-27 | 151.18 |
| 2020-04-24 | 148.87 |
| 2020-04-23 | 154.86 |
| 2020-04-22 | 154.86 |
| 2020-04-21 | 153.94 |
| 2020-04-20 | 163.16 |
| 2020-04-17 | 161.31 |
| 2020-04-16 | 154.86 |
| 2020-04-15 | 147.03 |
| 2020-04-14 | 150.71 |
| 2020-04-09 | 146.57 |
| 2020-04-08 | 144.26 |
| 2020-04-07 | 145.18 |
| 2020-04-06 | 139.65 |
| 2020-04-03 | 138.27 |
| 2020-04-02 | 137.35 |
| 2020-04-01 | 139.19 |
| 2020-03-31 | 146.57 |
| 2020-03-30 | 138.27 |
| 2020-03-27 | 135.04 |
| 2020-03-26 | 127.21 |
| 2020-03-25 | 130.44 |
| 2020-03-24 | 117.99 |
| 2020-03-23 | 106.24 |
| 2020-03-20 | 112.00 |
| 2020-03-19 | 94.49 |
| 2020-03-18 | 105.32 |
| 2020-03-17 | 117.53 |
| 2020-03-16 | 121.22 |
| 2020-03-13 | 134.12 |
| 2020-03-12 | 138.27 |
| 2020-03-11 | 144.26 |
| 2020-03-10 | 141.04 |
| 2020-03-09 | 139.65 |
| 2020-03-06 | 152.10 |
| 2020-03-05 | 162.70 |
| 2020-03-04 | 163.16 |
| 2020-03-03 | 155.32 |
| 2020-03-02 | 157.17 |
| 2020-02-28 | 149.33 |
| 2020-02-27 | 157.17 |
| 2020-02-26 | 156.24 |
| 2020-02-25 | 154.40 |
| 2020-02-24 | 153.94 |
| 2020-02-21 | 153.94 |
| 2020-02-20 | 159.47 |
| 2020-02-19 | 162.70 |
| 2020-02-18 | 159.47 |
| 2020-02-17 | 165.46 |
| 2020-02-14 | 165.92 |
| 2020-02-13 | 158.09 |
| 2020-02-12 | 158.55 |
| 2020-02-11 | 156.71 |
| 2020-02-10 | 140.58 |
| 2020-02-07 | 135.51 |
| 2020-02-06 | 133.20 |
| 2020-02-05 | 128.36 |
| 2020-02-04 | 129.51 |
| 2020-02-03 | 121.45 |
| 2020-01-31 | 122.14 |
| 2020-01-30 | 120.30 |
| 2020-01-29 | 130.44 |
| 2020-01-24 | 139.19 |
| 2020-01-23 | 139.65 |
| 2020-01-22 | 149.79 |
| 2020-01-21 | 145.18 |
| 2020-01-20 | 158.09 |
| 2020-01-17 | 165.46 |
| 2020-01-16 | 164.54 |
| 2020-01-15 | 163.16 |
| 2020-01-14 | 168.69 |
| 2020-01-13 | 167.77 |
| 2020-01-10 | 153.02 |
| 2020-01-09 | 137.35 |
| 2020-01-08 | 139.65 |
| 2020-01-07 | 139.65 |
| 2020-01-06 | 139.19 |
| 2020-01-03 | 139.19 |
| 2020-01-02 | 126.52 |
| 2019-12-31 | 107.85 |
| 2019-12-30 | 106.47 |
| 2019-12-27 | 105.78 |
| 2019-12-24 | 104.17 |
| 2019-12-23 | 103.94 |
| 2019-12-20 | 107.39 |
| 2019-12-19 | 103.24 |
| 2019-12-18 | 103.01 |
| 2019-12-17 | 102.78 |
| 2019-12-16 | 103.01 |
| 2019-12-13 | 104.40 |
| 2019-12-12 | 98.41 |
| 2019-12-11 | 99.56 |
| 2019-12-10 | 97.48 |
| 2019-12-09 | 98.64 |
| 2019-12-06 | 95.41 |
| 2019-12-05 | 86.42 |
| 2019-12-04 | 84.58 |
| 2019-12-03 | 84.58 |
| 2019-12-02 | 85.50 |
| 2019-11-29 | 86.42 |
| 2019-11-28 | 89.19 |
| 2019-11-27 | 88.04 |
| 2019-11-26 | 87.81 |
| 2019-11-25 | 84.81 |
| 2019-11-22 | 79.51 |
| 2019-11-21 | 79.74 |
| 2019-11-20 | 82.97 |
| 2019-11-19 | 85.27 |
| 2019-11-18 | 84.12 |
| 2019-11-15 | 82.51 |
| 2019-11-14 | 81.12 |
| 2019-11-13 | 82.27 |
| 2019-11-12 | 83.20 |
| 2019-11-11 | 83.66 |
| 2019-11-08 | 85.50 |
| 2019-11-07 | 85.96 |
| 2019-11-06 | 84.12 |
| 2019-11-05 | 85.50 |
| 2019-11-04 | 81.81 |
| 2019-11-01 | 80.43 |
| 2019-10-31 | 81.35 |
| 2019-10-30 | 81.12 |
| 2019-10-29 | 84.12 |
| 2019-10-28 | 84.12 |
| 2019-10-25 | 89.42 |
| 2019-10-24 | 89.65 |
| 2019-10-23 | 86.19 |
| 2019-10-22 | 88.50 |
| 2019-10-21 | 88.50 |
| 2019-10-18 | 89.19 |
| 2019-10-17 | 87.81 |
| 2019-10-16 | 89.19 |
| 2019-10-15 | 90.11 |
| 2019-10-14 | 90.34 |
| 2019-10-11 | 91.49 |
| 2019-10-10 | 90.34 |
| 2019-10-09 | 89.65 |
| 2019-10-08 | 90.34 |
| 2019-10-04 | 92.41 |
| 2019-10-03 | 87.57 |
| 2019-10-02 | 85.50 |
| 2019-09-30 | 87.34 |
| 2019-09-27 | 87.11 |
| 2019-09-26 | 89.65 |
| 2019-09-25 | 88.50 |
| 2019-09-24 | 89.65 |
| 2019-09-23 | 91.72 |
| 2019-09-20 | 93.57 |
| 2019-09-19 | 100.25 |
| 2019-09-18 | 103.94 |
| 2019-09-17 | 101.63 |
| 2019-09-16 | 103.24 |
| 2019-09-13 | 101.86 |
| 2019-09-12 | 101.17 |
| 2019-09-11 | 99.33 |
| 2019-09-10 | 102.32 |
| 2019-09-09 | 102.09 |
| 2019-09-06 | 94.72 |
| 2019-09-05 | 92.87 |
| 2019-09-04 | 93.11 |
| 2019-09-03 | 84.81 |
| 2019-09-02 | 86.88 |
| 2019-08-30 | 86.42 |
| 2019-08-29 | 86.42 |
| 2019-08-28 | 90.34 |
| 2019-08-27 | 94.03 |
| 2019-08-26 | 91.95 |
| 2019-08-23 | 93.57 |
| 2019-08-22 | 96.10 |
| 2019-08-21 | 95.87 |
| 2019-08-20 | 92.87 |
| 2019-08-19 | 88.04 |
| 2019-08-16 | 80.66 |
| 2019-08-15 | 79.05 |
| 2019-08-14 | 83.43 |
| 2019-08-13 | 81.12 |
| 2019-08-12 | 85.27 |
| 2019-08-09 | 83.20 |
| 2019-08-08 | 84.35 |
| 2019-08-07 | 82.51 |
| 2019-08-06 | 84.35 |
| 2019-08-05 | 88.96 |
| 2019-08-02 | 92.87 |
| 2019-08-01 | 99.56 |
| 2019-07-31 | 104.63 |
| 2019-07-30 | 106.01 |
| 2019-07-29 | 107.16 |
| 2019-07-26 | 102.78 |
| 2019-07-25 | 102.32 |
| 2019-07-24 | 100.02 |
| 2019-07-23 | 95.64 |
| 2019-07-22 | 101.86 |
| 2019-07-19 | 100.25 |
| 2019-07-18 | 94.95 |
| 2019-07-17 | 94.95 |
| 2019-07-16 | 94.95 |
| 2019-07-15 | 93.80 |
| 2019-07-12 | 94.26 |
| 2019-07-11 | 95.18 |
| 2019-07-10 | 94.26 |
| 2019-07-09 | 95.87 |
| 2019-07-08 | 100.25 |
| 2019-07-05 | 102.55 |
| 2019-07-04 | 102.09 |
| 2019-07-03 | 99.66 |
| 2019-07-02 | 96.62 |
| 2019-06-28 | 98.24 |
| 2019-06-27 | 96.62 |
| 2019-06-26 | 95.00 |
| 2019-06-25 | 85.27 |
| 2019-06-24 | 88.31 |
| 2019-06-21 | 87.30 |
| 2019-06-20 | 89.93 |
| 2019-06-19 | 85.27 |
| 2019-06-18 | 85.27 |
| 2019-06-17 | 84.66 |
| 2019-06-14 | 86.89 |
| 2019-06-13 | 92.77 |
| 2019-06-12 | 92.57 |
| 2019-06-11 | 94.19 |
| 2019-06-10 | 93.17 |
| 2019-06-06 | 91.35 |
| 2019-06-05 | 92.97 |
| 2019-06-04 | 94.39 |
| 2019-06-03 | 94.19 |
| 2019-05-31 | 100.67 |
| 2019-05-30 | 96.42 |
| 2019-05-29 | 95.81 |
| 2019-05-28 | 98.04 |
| 2019-05-27 | 91.55 |
| 2019-05-24 | 90.13 |
| 2019-05-23 | 87.70 |
| 2019-05-22 | 89.52 |
| 2019-05-21 | 90.74 |
| 2019-05-20 | 92.16 |
| 2019-05-17 | 92.77 |
| 2019-05-16 | 96.62 |
| 2019-05-15 | 94.59 |
| 2019-05-14 | 93.98 |
| 2019-05-10 | 96.01 |
| 2019-05-09 | 89.93 |
| 2019-05-08 | 96.21 |
| 2019-05-07 | 98.44 |
| 2019-05-06 | 97.23 |
| 2019-05-03 | 108.78 |
| 2019-05-02 | 110.00 |
| 2019-04-30 | 110.40 |
| 2019-04-29 | 98.24 |
| 2019-04-26 | 97.02 |
| 2019-04-25 | 96.62 |
| 2019-04-24 | 94.59 |
| 2019-04-23 | 92.77 |
| 2019-04-18 | 102.70 |
| 2019-04-17 | 106.35 |
| 2019-04-16 | 102.09 |
| 2019-04-15 | 109.59 |
| 2019-04-12 | 116.89 |
| 2019-04-11 | 116.89 |
| 2019-04-10 | 115.67 |
| 2019-04-09 | 112.02 |
| 2019-04-08 | 106.35 |
| 2019-04-04 | 103.51 |
| 2019-04-03 | 104.32 |
| 2019-04-02 | 96.82 |
| 2019-04-01 | 100.07 |
| 2019-03-29 | 83.24 |
| 2019-03-28 | 82.43 |
| 2019-03-27 | 85.07 |
| 2019-03-26 | 84.46 |
| 2019-03-25 | 88.51 |
| 2019-03-22 | 86.08 |
| 2019-03-21 | 74.32 |
| 2019-03-20 | 71.89 |
| 2019-03-19 | 72.30 |
| 2019-03-18 | 72.09 |
| 2019-03-15 | 68.65 |
| 2019-03-14 | 63.38 |
| 2019-03-13 | 58.92 |
| 2019-03-12 | 58.11 |
| 2019-03-11 | 56.69 |
| 2019-03-08 | 55.67 |
| 2019-03-07 | 56.48 |
| 2019-03-06 | 56.28 |
| 2019-03-05 | 56.69 |
| 2019-03-04 | 58.51 |
| 2019-03-01 | 54.05 |
| 2019-02-28 | 55.67 |
| 2019-02-27 | 55.27 |
| 2019-02-26 | 55.27 |
| 2019-02-25 | 56.08 |
| 2019-02-22 | 53.44 |
| 2019-02-21 | 54.66 |
| 2019-02-20 | 53.44 |
| 2019-02-19 | 50.40 |
| 2019-02-18 | 49.59 |
| 2019-02-15 | 47.57 |
| 2019-02-14 | 48.17 |
| 2019-02-13 | 45.74 |
| 2019-02-12 | 46.55 |
| 2019-02-11 | 45.94 |
| 2019-02-08 | 44.73 |
| 2019-02-04 | 44.93 |
| 2019-02-01 | 43.92 |
| 2019-01-31 | 42.70 |
| 2019-01-30 | 41.89 |
| 2019-01-29 | 43.11 |
| 2019-01-28 | 44.12 |
| 2019-01-25 | 44.32 |
| 2019-01-24 | 43.92 |
| 2019-01-23 | 43.71 |
| 2019-01-22 | 43.92 |
| 2019-01-21 | 44.93 |
| 2019-01-18 | 45.94 |
| 2019-01-17 | 47.57 |
| 2019-01-16 | 47.77 |
| 2019-01-15 | 46.15 |
| 2019-01-14 | 47.36 |
| 2019-01-11 | 55.07 |
| 2019-01-10 | 50.81 |
| 2019-01-09 | 45.94 |
| 2019-01-08 | 44.93 |
| 2019-01-07 | 42.50 |
| 2019-01-04 | 39.86 |
| 2019-01-03 | 39.46 |
| 2019-01-02 | 38.85 |
| 2018-12-31 | 35.40 |
| 2018-12-28 | 32.97 |
| 2018-12-27 | 34.59 |
| 2018-12-24 | 34.59 |
| 2018-12-21 | 34.80 |
| 2018-12-20 | 33.58 |
| 2018-12-19 | 34.80 |
| 2018-12-18 | 35.00 |
| 2018-12-17 | 34.80 |
| 2018-12-14 | 34.80 |
| 2018-12-13 | 34.80 |
| 2018-12-12 | 34.80 |
| 2018-12-11 | 35.00 |
| 2018-12-10 | 35.61 |
| 2018-12-07 | 33.99 |
| 2018-12-06 | 33.17 |
| 2018-12-05 | 31.96 |
| 2018-12-04 | 33.78 |
| 2018-12-03 | 36.01 |
| 2018-11-30 | 33.58 |
| 2018-11-29 | 34.80 |
| 2018-11-28 | 36.21 |
| 2018-11-27 | 33.99 |
| 2018-11-26 | 33.78 |
| 2018-11-23 | 32.97 |
| 2018-11-22 | 33.78 |
| 2018-11-21 | 32.77 |
| 2018-11-20 | 33.78 |
| 2018-11-19 | 33.99 |
| 2018-11-16 | 35.40 |
| 2018-11-15 | 34.19 |
| 2018-11-14 | 34.39 |
| 2018-11-13 | 36.01 |
| 2018-11-12 | 32.36 |
| 2018-11-09 | 29.93 |
| 2018-11-08 | 33.58 |
| 2018-11-07 | 33.78 |
| 2018-11-06 | 30.34 |
| 2018-11-05 | 28.71 |
| 2018-11-02 | 32.77 |
| 2018-11-01 | 33.78 |
| 2018-10-31 | 37.84 |
| 2018-10-30 | 32.97 |
| 2018-10-29 | 36.01 |
| 2018-10-26 | 37.84 |
| 2018-10-25 | 37.43 |
| 2018-10-24 | 38.04 |
| 2018-10-23 | 35.00 |
| 2018-10-22 | 33.38 |
| 2018-10-19 | 30.94 |
| 2018-10-18 | 35.20 |
| 2018-10-16 | 33.38 |
| 2018-10-15 | 32.57 |
| 2018-10-12 | 29.73 |
| 2018-10-11 | 28.51 |
| 2018-10-10 | 28.51 |
| 2018-10-09 | 28.92 |
| 2018-10-08 | 30.13 |
| 2018-10-05 | 34.19 |
| 2018-10-04 | 32.16 |
| 2018-10-03 | 32.36 |
| 2018-10-02 | 36.21 |
| 2018-09-28 | 39.46 |
| 2018-09-27 | 32.77 |
| 2018-09-26 | 31.96 |
| 2018-09-24 | 29.53 |
| 2018-09-21 | 30.34 |
| 2018-09-20 | 28.11 |
| 2018-09-19 | 33.17 |
| 2018-09-18 | 30.34 |
| 2018-09-17 | 33.38 |
| 2018-09-14 | 34.39 |
| 2018-09-13 | 35.20 |
| 2018-09-12 | 33.78 |
| 2018-09-11 | 38.04 |
| 2018-09-10 | 41.28 |
| 2018-09-07 | 33.58 |
| 2018-09-06 | 31.96 |
| 2018-09-05 | 33.17 |
| 2018-09-04 | 37.23 |
| 2018-09-03 | 35.81 |
| 2018-08-31 | 39.66 |
| 2018-08-30 | 32.97 |
| 2018-08-29 | 33.99 |
| 2018-08-28 | 33.78 |
| 2018-08-27 | 22.63 |
| 2018-08-24 | 19.59 |
| 2018-08-23 | 19.19 |
| 2018-08-22 | 16.35 |
| 2018-08-21 | 15.94 |
| 2018-08-20 | 18.17 |
| 2018-08-17 | 17.77 |
| 2018-08-16 | 17.36 |
| 2018-08-15 | 20.40 |
| 2018-08-14 | 27.09 |
| 2018-08-13 | 33.38 |
| 2018-08-10 | 35.61 |
| 2018-08-09 | 35.61 |
| 2018-08-08 | 35.61 |
| 2018-08-07 | 32.77 |
| 2018-08-06 | 33.17 |
| 2018-08-03 | 41.28 |
| 2018-08-02 | 42.50 |
| 2018-08-01 | 48.38 |
| 2018-07-31 | 53.44 |
| 2018-07-30 | 49.59 |
| 2018-07-27 | 50.20 |
| 2018-07-26 | 54.66 |
| 2018-07-25 | 53.65 |
| 2018-07-24 | 49.59 |
| 2018-07-23 | 49.80 |
| 2018-07-20 | 49.39 |
| 2018-07-19 | 50.00 |
| 2018-07-18 | 52.23 |
| 2018-07-17 | 52.03 |
| 2018-07-16 | 52.23 |
| 2018-07-13 | 50.40 |
| 2018-07-12 | 49.80 |
| 2018-07-11 | 44.32 |
| 2018-07-10 | 45.74 |
| 2018-07-09 | 48.98 |
| 2018-07-06 | 45.13 |
| 2018-07-05 | 48.38 |
| 2018-07-04 | 49.39 |
| 2018-07-03 | 52.03 |
| 2018-06-29 | 54.46 |
| 2018-06-28 | 47.36 |
| 2018-06-27 | 52.43 |
| 2018-06-26 | 60.13 |
| 2018-06-25 | 61.35 |
| 2018-06-22 | 60.13 |
| 2018-06-21 | 70.27 |
| 2018-06-20 | 72.30 |
| 2018-06-19 | 72.09 |
| 2018-06-15 | 80.81 |
| 2018-06-14 | 72.30 |
| 2018-06-13 | 74.93 |
| 2018-06-12 | 78.78 |
| 2018-06-11 | 74.53 |
| 2018-06-08 | 67.84 |
| 2018-06-07 | 76.75 |
| 2018-06-06 | 80.20 |
| 2018-06-05 | 78.78 |
| 2018-06-04 | 81.82 |
| 2018-06-01 | 78.17 |
| 2018-05-31 | 72.30 |
| 2018-05-30 | 73.31 |
| 2018-05-29 | 69.86 |
| 2018-05-28 | 69.47 |
| 2018-05-25 | 68.30 |
| 2018-05-24 | 68.30 |
| 2018-05-23 | 67.91 |
| 2018-05-21 | 68.30 |
| 2018-05-18 | 68.88 |
| 2018-05-17 | 70.45 |
| 2018-05-16 | 71.43 |
| 2018-05-15 | 72.02 |
| 2018-05-14 | 70.25 |
| 2018-05-11 | 67.51 |
| 2018-05-10 | 65.95 |
| 2018-05-09 | 61.25 |
| 2018-05-08 | 61.45 |
| 2018-05-07 | 61.06 |
| 2018-05-04 | 54.60 |
| 2018-05-03 | 52.25 |
| 2018-05-02 | 51.66 |
| 2018-04-30 | 50.68 |
| 2018-04-27 | 54.40 |
| 2018-04-26 | 54.40 |
| 2018-04-25 | 54.60 |
| 2018-04-24 | 52.64 |
| 2018-04-23 | 50.29 |
| 2018-04-20 | 51.66 |
| 2018-04-19 | 50.68 |
| 2018-04-18 | 48.73 |
| 2018-04-17 | 51.66 |
| 2018-04-16 | 51.66 |
| 2018-04-13 | 52.45 |
| 2018-04-12 | 50.68 |
| 2018-04-11 | 51.66 |
| 2018-04-10 | 46.77 |
| 2018-04-09 | 45.79 |
| 2018-04-06 | 44.23 |
| 2018-04-04 | 45.40 |
| 2018-04-03 | 45.79 |
| 2018-03-29 | 44.81 |
| 2018-03-28 | 46.38 |
| 2018-03-27 | 45.60 |
| 2018-03-26 | 41.10 |
| 2018-03-23 | 46.38 |
| 2018-03-22 | 49.71 |
| 2018-03-21 | 52.64 |
| 2018-03-20 | 52.05 |
| 2018-03-19 | 51.86 |
| 2018-03-16 | 51.86 |
| 2018-03-15 | 52.64 |
| 2018-03-14 | 52.64 |
| 2018-03-13 | 52.64 |
| 2018-03-12 | 52.64 |
| 2018-03-09 | 51.86 |
| 2018-03-08 | 52.25 |
| 2018-03-07 | 52.64 |
| 2018-03-06 | 53.03 |
| 2018-03-05 | 51.66 |
| 2018-03-02 | 52.64 |
| 2018-03-01 | 54.01 |
| 2018-02-28 | 54.01 |
| 2018-02-27 | 54.40 |
| 2018-02-26 | 54.40 |
| 2018-02-23 | 53.23 |
| 2018-02-22 | 51.86 |
| 2018-02-21 | 56.36 |
| 2018-02-20 | 55.38 |
| 2018-02-15 | 55.58 |
| 2018-02-14 | 53.62 |
| 2018-02-13 | 54.40 |
| 2018-02-12 | 52.25 |
| 2018-02-09 | 49.71 |
| 2018-02-08 | 56.36 |
| 2018-02-07 | 54.99 |
| 2018-02-06 | 56.56 |
| 2018-02-05 | 68.30 |
| 2018-02-02 | 73.97 |
| 2018-02-01 | 73.97 |
| 2018-01-31 | 76.13 |
| 2018-01-30 | 76.13 |
| 2018-01-29 | 76.71 |
| 2018-01-26 | 75.93 |
| 2018-01-25 | 65.56 |
| 2018-01-24 | 59.49 |
| 2018-01-23 | 62.43 |
| 2018-01-22 | 56.56 |
| 2018-01-19 | 48.53 |
| 2018-01-18 | 46.77 |
| 2018-01-17 | 48.53 |
| 2018-01-16 | 45.21 |
| 2018-01-15 | 45.79 |
| 2018-01-12 | 45.01 |
| 2018-01-11 | 42.47 |
| 2018-01-10 | 45.60 |
| 2018-01-09 | 45.79 |
| 2018-01-08 | 43.25 |
| 2018-01-05 | 38.36 |
| 2018-01-04 | 38.55 |
| 2018-01-03 | 31.31 |
| 2018-01-02 | 30.92 |
| 2017-12-29 | 35.03 |
| 2017-12-28 | 23.48 |
| 2017-12-27 | 23.87 |
| 2017-12-22 | 20.55 |
| 2017-12-21 | 19.77 |
| 2017-12-20 | 18.59 |
| 2017-12-19 | 18.40 |
| 2017-12-18 | 19.57 |
| 2017-12-15 | 20.74 |
| 2017-12-14 | 19.37 |
| 2017-12-13 | 20.74 |
| 2017-12-12 | 19.18 |
| 2017-12-11 | 19.37 |
| 2017-12-08 | 20.35 |
| 2017-12-07 | 19.18 |
| 2017-12-06 | 23.29 |
| 2017-12-05 | 21.33 |
| 2017-12-04 | 22.11 |
| 2017-12-01 | 21.92 |
| 2017-11-30 | 21.53 |
| 2017-11-29 | 23.68 |
| 2017-11-28 | 22.31 |
| 2017-11-27 | 20.94 |
| 2017-11-24 | 15.26 |
| 2017-11-23 | 16.24 |
| 2017-11-22 | 14.68 |
| 2017-11-21 | 12.13 |
| 2017-11-20 | 14.87 |
| 2017-11-17 | 15.46 |
| 2017-11-16 | 16.44 |
| 2017-11-15 | 17.42 |
| 2017-11-14 | 20.55 |
| 2017-11-13 | 19.18 |
| 2017-11-10 | 16.44 |
| 2017-11-09 | 16.05 |
| 2017-11-08 | 14.87 |
| 2017-11-07 | 15.07 |
| 2017-11-06 | 16.44 |
| 2017-11-03 | 19.57 |
| 2017-11-02 | 21.53 |
| 2017-11-01 | 24.27 |
| 2017-10-31 | 15.46 |
| 2017-10-30 | 15.46 |
| 2017-10-27 | 14.68 |
| 2017-10-26 | 14.68 |
| 2017-10-25 | 15.66 |
| 2017-10-24 | 12.52 |
| 2017-10-23 | 4.89 |
| 2017-10-20 | 2.74 |
| 2017-10-19 | -0.20 |
| 2017-10-18 | -0.20 |
| 2017-10-17 | 1.37 |
| 2017-10-16 | 0.59 |
| 2017-10-13 | 0.78 |
| 2017-10-12 | 1.57 |
| 2017-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy