Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2013-05-16 | 2015-01-02 | 2015-01-05 | |
| HK Main | 01673 | 2015-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1673 % |
|---|---|
| 2025-09-17 | -93.76 |
| 2025-09-16 | -94.71 |
| 2025-09-15 | -94.71 |
| 2025-09-12 | -94.71 |
| 2025-09-11 | -94.71 |
| 2025-09-10 | -94.71 |
| 2025-09-09 | -94.71 |
| 2025-09-08 | -94.71 |
| 2025-09-05 | -94.71 |
| 2025-09-04 | -94.71 |
| 2025-09-03 | -94.71 |
| 2025-09-02 | -94.71 |
| 2025-09-01 | -94.71 |
| 2025-08-29 | -94.71 |
| 2025-08-28 | -94.71 |
| 2025-08-27 | -94.71 |
| 2025-08-26 | -94.71 |
| 2025-08-25 | -94.71 |
| 2025-08-22 | -94.69 |
| 2025-08-21 | -94.69 |
| 2025-08-20 | -95.11 |
| 2025-08-19 | -94.44 |
| 2025-08-18 | -94.44 |
| 2025-08-15 | -94.41 |
| 2025-08-14 | -94.41 |
| 2025-08-13 | -94.41 |
| 2025-08-12 | -94.41 |
| 2025-08-11 | -94.41 |
| 2025-08-08 | -94.41 |
| 2025-08-07 | -94.41 |
| 2025-08-06 | -94.41 |
| 2025-08-05 | -94.41 |
| 2025-08-04 | -94.39 |
| 2025-08-01 | -94.39 |
| 2025-07-31 | -94.39 |
| 2025-07-30 | -94.39 |
| 2025-07-29 | -94.39 |
| 2025-07-28 | -94.39 |
| 2025-07-25 | -94.39 |
| 2025-07-24 | -94.39 |
| 2025-07-23 | -94.39 |
| 2025-07-22 | -94.39 |
| 2025-07-21 | -94.39 |
| 2025-07-18 | -94.39 |
| 2025-07-17 | -94.39 |
| 2025-07-16 | -94.39 |
| 2025-07-15 | -94.39 |
| 2025-07-14 | -94.39 |
| 2025-07-11 | -94.39 |
| 2025-07-10 | -94.31 |
| 2025-07-09 | -94.31 |
| 2025-07-08 | -94.31 |
| 2025-07-07 | -94.31 |
| 2025-07-04 | -94.31 |
| 2025-07-03 | -94.29 |
| 2025-07-02 | -94.29 |
| 2025-06-30 | -94.29 |
| 2025-06-27 | -94.29 |
| 2025-06-26 | -94.29 |
| 2025-06-25 | -94.29 |
| 2025-06-24 | -94.41 |
| 2025-06-23 | -94.41 |
| 2025-06-20 | -94.41 |
| 2025-06-19 | -94.41 |
| 2025-06-18 | -94.39 |
| 2025-06-17 | -94.39 |
| 2025-06-16 | -94.31 |
| 2025-06-13 | -94.31 |
| 2025-06-12 | -94.31 |
| 2025-06-11 | -94.31 |
| 2025-06-10 | -94.31 |
| 2025-06-09 | -94.31 |
| 2025-06-06 | -94.31 |
| 2025-06-05 | -94.34 |
| 2025-06-04 | -94.29 |
| 2025-06-03 | -94.36 |
| 2025-06-02 | -94.36 |
| 2025-05-30 | -94.26 |
| 2025-05-29 | -94.26 |
| 2025-05-28 | -94.26 |
| 2025-05-27 | -94.26 |
| 2025-05-26 | -94.26 |
| 2025-05-23 | -94.26 |
| 2025-05-22 | -94.26 |
| 2025-05-21 | -94.26 |
| 2025-05-20 | -94.26 |
| 2025-05-19 | -94.26 |
| 2025-05-16 | -94.26 |
| 2025-05-15 | -94.26 |
| 2025-05-14 | -94.51 |
| 2025-05-13 | -94.51 |
| 2025-05-12 | -94.51 |
| 2025-05-09 | -94.54 |
| 2025-05-08 | -94.54 |
| 2025-05-07 | -94.54 |
| 2025-05-06 | -94.54 |
| 2025-05-02 | -94.54 |
| 2025-04-30 | -94.54 |
| 2025-04-29 | -94.54 |
| 2025-04-28 | -94.76 |
| 2025-04-25 | -94.76 |
| 2025-04-24 | -94.76 |
| 2025-04-23 | -94.76 |
| 2025-04-22 | -94.76 |
| 2025-04-17 | -94.76 |
| 2025-04-16 | -94.76 |
| 2025-04-15 | -94.76 |
| 2025-04-14 | -94.76 |
| 2025-04-11 | -94.76 |
| 2025-04-10 | -94.56 |
| 2025-04-09 | -94.56 |
| 2025-04-08 | -94.81 |
| 2025-04-07 | -94.81 |
| 2025-04-03 | -94.81 |
| 2025-04-02 | -94.81 |
| 2025-04-01 | -94.81 |
| 2025-03-31 | -94.81 |
| 2025-03-28 | -94.81 |
| 2025-03-27 | -94.81 |
| 2025-03-26 | -94.81 |
| 2025-03-25 | -94.81 |
| 2025-03-24 | -94.64 |
| 2025-03-21 | -94.64 |
| 2025-03-20 | -94.64 |
| 2025-03-19 | -94.64 |
| 2025-03-18 | -94.64 |
| 2025-03-17 | -94.64 |
| 2025-03-14 | -94.64 |
| 2025-03-13 | -94.51 |
| 2025-03-12 | -94.64 |
| 2025-03-11 | -94.26 |
| 2025-03-10 | -94.26 |
| 2025-03-07 | -94.26 |
| 2025-03-06 | -94.26 |
| 2025-03-05 | -94.26 |
| 2025-03-04 | -94.26 |
| 2025-03-03 | -94.26 |
| 2025-02-28 | -94.26 |
| 2025-02-27 | -94.14 |
| 2025-02-26 | -94.14 |
| 2025-02-25 | -93.96 |
| 2025-02-24 | -93.96 |
| 2025-02-21 | -93.96 |
| 2025-02-20 | -93.64 |
| 2025-02-19 | -93.51 |
| 2025-02-18 | -93.76 |
| 2025-02-17 | -93.76 |
| 2025-02-14 | -93.76 |
| 2025-02-13 | -93.76 |
| 2025-02-12 | -93.76 |
| 2025-02-11 | -93.76 |
| 2025-02-10 | -93.76 |
| 2025-02-07 | -93.76 |
| 2025-02-06 | -93.89 |
| 2025-02-05 | -93.89 |
| 2025-02-04 | -93.89 |
| 2025-02-03 | -93.89 |
| 2025-01-28 | -93.89 |
| 2025-01-27 | -93.89 |
| 2025-01-24 | -93.89 |
| 2025-01-23 | -93.89 |
| 2025-01-22 | -93.76 |
| 2025-01-21 | -93.76 |
| 2025-01-20 | -93.64 |
| 2025-01-17 | -93.76 |
| 2025-01-16 | -93.64 |
| 2025-01-15 | -93.76 |
| 2025-01-14 | -93.26 |
| 2025-01-13 | -93.26 |
| 2025-01-10 | -93.26 |
| 2025-01-09 | -93.26 |
| 2025-01-08 | -93.26 |
| 2025-01-07 | -93.14 |
| 2025-01-06 | -93.14 |
| 2025-01-03 | -93.26 |
| 2025-01-02 | -93.26 |
| 2024-12-31 | -93.26 |
| 2024-12-30 | -93.14 |
| 2024-12-27 | -93.14 |
| 2024-12-24 | -93.14 |
| 2024-12-23 | -93.14 |
| 2024-12-20 | -93.14 |
| 2024-12-19 | -93.14 |
| 2024-12-18 | -93.14 |
| 2024-12-17 | -93.14 |
| 2024-12-16 | -93.14 |
| 2024-12-13 | -93.14 |
| 2024-12-12 | -93.14 |
| 2024-12-11 | -93.14 |
| 2024-12-10 | -93.14 |
| 2024-12-09 | -93.26 |
| 2024-12-06 | -93.26 |
| 2024-12-05 | -93.26 |
| 2024-12-04 | -93.26 |
| 2024-12-03 | -93.26 |
| 2024-12-02 | -93.26 |
| 2024-11-29 | -93.02 |
| 2024-11-28 | -93.02 |
| 2024-11-27 | -93.02 |
| 2024-11-26 | -93.02 |
| 2024-11-25 | -93.02 |
| 2024-11-22 | -93.02 |
| 2024-11-21 | -93.02 |
| 2024-11-20 | -93.26 |
| 2024-11-19 | -93.26 |
| 2024-11-18 | -93.02 |
| 2024-11-15 | -92.39 |
| 2024-11-14 | -92.77 |
| 2024-11-13 | -92.64 |
| 2024-11-12 | -92.52 |
| 2024-11-11 | -92.52 |
| 2024-11-08 | -92.52 |
| 2024-11-07 | -91.77 |
| 2024-11-06 | -91.77 |
| 2024-11-05 | -91.77 |
| 2024-11-04 | -92.14 |
| 2024-11-01 | -92.14 |
| 2024-10-31 | -91.64 |
| 2024-10-30 | -91.64 |
| 2024-10-29 | -91.52 |
| 2024-10-28 | -91.52 |
| 2024-10-25 | -91.52 |
| 2024-10-24 | -91.52 |
| 2024-10-23 | -91.52 |
| 2024-10-22 | -91.64 |
| 2024-10-21 | -91.64 |
| 2024-10-18 | -91.64 |
| 2024-10-17 | -92.27 |
| 2024-10-16 | -92.14 |
| 2024-10-15 | -92.14 |
| 2024-10-14 | -92.14 |
| 2024-10-10 | -92.02 |
| 2024-10-09 | -90.89 |
| 2024-10-08 | -91.64 |
| 2024-10-07 | -92.02 |
| 2024-10-04 | -92.39 |
| 2024-10-03 | -92.14 |
| 2024-10-02 | -91.64 |
| 2024-09-30 | -92.89 |
| 2024-09-27 | -93.76 |
| 2024-09-26 | -93.89 |
| 2024-09-25 | -93.89 |
| 2024-09-24 | -93.89 |
| 2024-09-23 | -94.24 |
| 2024-09-20 | -93.89 |
| 2024-09-19 | -93.89 |
| 2024-09-17 | -93.89 |
| 2024-09-16 | -93.76 |
| 2024-09-13 | -93.76 |
| 2024-09-12 | -93.76 |
| 2024-09-11 | -93.76 |
| 2024-09-10 | -93.76 |
| 2024-09-09 | -93.76 |
| 2024-09-05 | -93.76 |
| 2024-09-04 | -93.76 |
| 2024-09-03 | -94.11 |
| 2024-09-02 | -93.76 |
| 2024-08-30 | -93.76 |
| 2024-08-29 | -93.96 |
| 2024-08-28 | -93.96 |
| 2024-08-27 | -93.96 |
| 2024-08-26 | -93.96 |
| 2024-08-23 | -94.01 |
| 2024-08-22 | -94.01 |
| 2024-08-21 | -94.01 |
| 2024-08-20 | -94.01 |
| 2024-08-19 | -94.01 |
| 2024-08-16 | -93.76 |
| 2024-08-15 | -94.01 |
| 2024-08-14 | -94.01 |
| 2024-08-13 | -93.76 |
| 2024-08-12 | -93.76 |
| 2024-08-09 | -93.76 |
| 2024-08-08 | -93.76 |
| 2024-08-07 | -93.76 |
| 2024-08-06 | -93.76 |
| 2024-08-05 | -93.76 |
| 2024-08-02 | -93.02 |
| 2024-08-01 | -93.14 |
| 2024-07-31 | -93.14 |
| 2024-07-30 | -93.76 |
| 2024-07-29 | -93.76 |
| 2024-07-26 | -93.76 |
| 2024-07-25 | -93.76 |
| 2024-07-24 | -93.76 |
| 2024-07-23 | -93.76 |
| 2024-07-22 | -93.76 |
| 2024-07-19 | -93.76 |
| 2024-07-18 | -93.76 |
| 2024-07-17 | -93.76 |
| 2024-07-16 | -94.01 |
| 2024-07-15 | -93.64 |
| 2024-07-12 | -93.76 |
| 2024-07-11 | -93.51 |
| 2024-07-10 | -93.51 |
| 2024-07-09 | -93.51 |
| 2024-07-08 | -93.51 |
| 2024-07-05 | -93.51 |
| 2024-07-04 | -93.51 |
| 2024-07-03 | -93.51 |
| 2024-07-02 | -93.02 |
| 2024-06-28 | -93.02 |
| 2024-06-27 | -93.02 |
| 2024-06-26 | -93.02 |
| 2024-06-25 | -93.02 |
| 2024-06-24 | -93.02 |
| 2024-06-21 | -93.02 |
| 2024-06-20 | -93.02 |
| 2024-06-19 | -93.02 |
| 2024-06-18 | -93.02 |
| 2024-06-17 | -93.02 |
| 2024-06-14 | -92.89 |
| 2024-06-13 | -93.02 |
| 2024-06-12 | -93.39 |
| 2024-06-11 | -92.52 |
| 2024-06-07 | -92.52 |
| 2024-06-06 | -92.52 |
| 2024-06-05 | -92.52 |
| 2024-06-04 | -92.52 |
| 2024-06-03 | -92.52 |
| 2024-05-31 | -92.39 |
| 2024-05-30 | -92.52 |
| 2024-05-29 | -92.14 |
| 2024-05-28 | -92.14 |
| 2024-05-27 | -92.27 |
| 2024-05-24 | -92.02 |
| 2024-05-23 | -92.02 |
| 2024-05-22 | -92.02 |
| 2024-05-21 | -92.52 |
| 2024-05-20 | -91.89 |
| 2024-05-17 | -91.89 |
| 2024-05-16 | -91.39 |
| 2024-05-14 | -91.64 |
| 2024-05-13 | -92.52 |
| 2024-05-10 | -90.89 |
| 2024-05-09 | -90.89 |
| 2024-05-08 | -90.15 |
| 2024-05-07 | -91.02 |
| 2024-05-06 | -92.64 |
| 2024-05-03 | -93.89 |
| 2024-05-02 | -93.81 |
| 2024-04-30 | -93.79 |
| 2024-04-29 | -93.79 |
| 2024-04-26 | -93.84 |
| 2024-04-25 | -93.89 |
| 2024-04-24 | -93.89 |
| 2024-04-23 | -93.76 |
| 2024-04-22 | -93.76 |
| 2024-04-19 | -93.51 |
| 2024-04-18 | -93.64 |
| 2024-04-17 | -93.02 |
| 2024-04-16 | -93.14 |
| 2024-04-15 | -93.64 |
| 2024-04-12 | -93.76 |
| 2024-04-11 | -93.76 |
| 2024-04-10 | -93.76 |
| 2024-04-09 | -93.76 |
| 2024-04-08 | -93.76 |
| 2024-04-05 | -93.76 |
| 2024-04-03 | -93.76 |
| 2024-04-02 | -93.76 |
| 2024-03-28 | -93.76 |
| 2024-03-27 | -93.51 |
| 2024-03-26 | -93.51 |
| 2024-03-25 | -93.51 |
| 2024-03-22 | -93.51 |
| 2024-03-21 | -93.51 |
| 2024-03-20 | -93.26 |
| 2024-03-19 | -93.26 |
| 2024-03-18 | -93.02 |
| 2024-03-15 | -93.51 |
| 2024-03-14 | -93.26 |
| 2024-03-13 | -93.26 |
| 2024-03-12 | -93.26 |
| 2024-03-11 | -93.26 |
| 2024-03-08 | -93.26 |
| 2024-03-07 | -93.64 |
| 2024-03-06 | -93.39 |
| 2024-03-05 | -93.51 |
| 2024-03-04 | -93.26 |
| 2024-03-01 | -93.26 |
| 2024-02-29 | -92.89 |
| 2024-02-28 | -93.02 |
| 2024-02-27 | -92.77 |
| 2024-02-26 | -92.39 |
| 2024-02-23 | -92.39 |
| 2024-02-22 | -92.89 |
| 2024-02-21 | -92.52 |
| 2024-02-20 | -92.52 |
| 2024-02-19 | -92.52 |
| 2024-02-16 | -92.52 |
| 2024-02-15 | -92.52 |
| 2024-02-14 | -92.52 |
| 2024-02-09 | -92.52 |
| 2024-02-08 | -93.14 |
| 2024-02-07 | -93.81 |
| 2024-02-06 | -93.76 |
| 2024-02-05 | -94.01 |
| 2024-02-02 | -93.67 |
| 2024-02-01 | -93.90 |
| 2024-01-31 | -93.44 |
| 2024-01-30 | -93.21 |
| 2024-01-29 | -92.63 |
| 2024-01-26 | -91.48 |
| 2024-01-25 | -91.94 |
| 2024-01-24 | -91.94 |
| 2024-01-23 | -91.94 |
| 2024-01-22 | -91.94 |
| 2024-01-19 | -91.25 |
| 2024-01-18 | -91.25 |
| 2024-01-17 | -91.25 |
| 2024-01-16 | -91.25 |
| 2024-01-15 | -89.98 |
| 2024-01-12 | -89.98 |
| 2024-01-11 | -89.98 |
| 2024-01-10 | -89.98 |
| 2024-01-09 | -89.98 |
| 2024-01-08 | -89.98 |
| 2024-01-05 | -89.98 |
| 2024-01-04 | -89.98 |
| 2024-01-03 | -89.98 |
| 2024-01-02 | -89.98 |
| 2023-12-29 | -91.25 |
| 2023-12-28 | -91.25 |
| 2023-12-27 | -91.25 |
| 2023-12-22 | -91.25 |
| 2023-12-21 | -91.25 |
| 2023-12-20 | -91.48 |
| 2023-12-19 | -91.48 |
| 2023-12-18 | -91.83 |
| 2023-12-15 | -91.83 |
| 2023-12-14 | -91.83 |
| 2023-12-13 | -90.21 |
| 2023-12-12 | -90.90 |
| 2023-12-11 | -90.90 |
| 2023-12-08 | -90.67 |
| 2023-12-07 | -90.56 |
| 2023-12-06 | -90.67 |
| 2023-12-05 | -90.90 |
| 2023-12-04 | -90.90 |
| 2023-12-01 | -90.90 |
| 2023-11-30 | -90.90 |
| 2023-11-29 | -90.79 |
| 2023-11-28 | -90.79 |
| 2023-11-27 | -91.13 |
| 2023-11-24 | -90.79 |
| 2023-11-23 | -91.02 |
| 2023-11-22 | -91.02 |
| 2023-11-21 | -90.21 |
| 2023-11-20 | -90.79 |
| 2023-11-17 | -91.48 |
| 2023-11-16 | -91.48 |
| 2023-11-15 | -91.48 |
| 2023-11-14 | -91.48 |
| 2023-11-13 | -91.48 |
| 2023-11-10 | -91.48 |
| 2023-11-09 | -91.48 |
| 2023-11-08 | -91.48 |
| 2023-11-07 | -91.48 |
| 2023-11-06 | -91.48 |
| 2023-11-03 | -91.25 |
| 2023-11-02 | -91.25 |
| 2023-11-01 | -91.25 |
| 2023-10-31 | -91.02 |
| 2023-10-30 | -90.44 |
| 2023-10-27 | -90.44 |
| 2023-10-26 | -91.36 |
| 2023-10-25 | -91.83 |
| 2023-10-24 | -91.83 |
| 2023-10-20 | -91.71 |
| 2023-10-19 | -91.83 |
| 2023-10-18 | -91.25 |
| 2023-10-17 | -91.02 |
| 2023-10-16 | -91.13 |
| 2023-10-13 | -91.36 |
| 2023-10-12 | -92.17 |
| 2023-10-11 | -92.17 |
| 2023-10-10 | -92.17 |
| 2023-10-09 | -91.25 |
| 2023-10-06 | -91.25 |
| 2023-10-05 | -91.25 |
| 2023-10-04 | -91.25 |
| 2023-10-03 | -91.25 |
| 2023-09-29 | -90.90 |
| 2023-09-28 | -90.90 |
| 2023-09-27 | -92.52 |
| 2023-09-26 | -92.52 |
| 2023-09-25 | -92.29 |
| 2023-09-22 | -92.40 |
| 2023-09-21 | -91.02 |
| 2023-09-20 | -91.25 |
| 2023-09-19 | -91.25 |
| 2023-09-18 | -91.25 |
| 2023-09-15 | -91.13 |
| 2023-09-14 | -91.13 |
| 2023-09-13 | -91.36 |
| 2023-09-12 | -91.36 |
| 2023-09-11 | -91.36 |
| 2023-09-07 | -91.36 |
| 2023-09-06 | -91.36 |
| 2023-09-05 | -91.36 |
| 2023-09-04 | -91.36 |
| 2023-08-31 | -91.48 |
| 2023-08-30 | -91.48 |
| 2023-08-29 | -91.48 |
| 2023-08-28 | -91.48 |
| 2023-08-25 | -91.60 |
| 2023-08-24 | -91.36 |
| 2023-08-23 | -91.71 |
| 2023-08-22 | -91.71 |
| 2023-08-21 | -91.71 |
| 2023-08-18 | -91.71 |
| 2023-08-17 | -91.13 |
| 2023-08-16 | -90.67 |
| 2023-08-15 | -91.60 |
| 2023-08-14 | -91.13 |
| 2023-08-11 | -90.10 |
| 2023-08-10 | -89.06 |
| 2023-08-09 | -90.79 |
| 2023-08-08 | -90.79 |
| 2023-08-07 | -90.79 |
| 2023-08-04 | -90.79 |
| 2023-08-03 | -90.79 |
| 2023-08-02 | -90.79 |
| 2023-08-01 | -90.79 |
| 2023-07-31 | -90.79 |
| 2023-07-28 | -90.79 |
| 2023-07-27 | -90.79 |
| 2023-07-26 | -90.79 |
| 2023-07-25 | -90.79 |
| 2023-07-24 | -90.79 |
| 2023-07-21 | -90.79 |
| 2023-07-20 | -90.79 |
| 2023-07-19 | -90.79 |
| 2023-07-18 | -90.79 |
| 2023-07-14 | -90.79 |
| 2023-07-13 | -90.79 |
| 2023-07-12 | -90.79 |
| 2023-07-11 | -90.79 |
| 2023-07-10 | -90.79 |
| 2023-07-07 | -90.79 |
| 2023-07-06 | -90.79 |
| 2023-07-05 | -90.79 |
| 2023-07-04 | -90.79 |
| 2023-07-03 | -90.79 |
| 2023-06-30 | -90.79 |
| 2023-06-29 | -90.79 |
| 2023-06-28 | -90.79 |
| 2023-06-27 | -90.79 |
| 2023-06-26 | -90.79 |
| 2023-06-23 | -90.79 |
| 2023-06-21 | -90.79 |
| 2023-06-20 | -90.79 |
| 2023-06-19 | -90.79 |
| 2023-06-16 | -90.79 |
| 2023-06-15 | -90.79 |
| 2023-06-14 | -90.79 |
| 2023-06-13 | -90.79 |
| 2023-06-12 | -90.79 |
| 2023-06-09 | -90.79 |
| 2023-06-08 | -90.79 |
| 2023-06-07 | -90.79 |
| 2023-06-06 | -90.79 |
| 2023-06-05 | -90.79 |
| 2023-06-02 | -90.79 |
| 2023-06-01 | -90.79 |
| 2023-05-31 | -90.79 |
| 2023-05-30 | -90.79 |
| 2023-05-29 | -90.79 |
| 2023-05-25 | -90.79 |
| 2023-05-24 | -90.79 |
| 2023-05-23 | -90.79 |
| 2023-05-22 | -90.79 |
| 2023-05-19 | -90.79 |
| 2023-05-18 | -90.79 |
| 2023-05-17 | -90.79 |
| 2023-05-16 | -90.79 |
| 2023-05-15 | -90.79 |
| 2023-05-12 | -90.79 |
| 2023-05-11 | -90.79 |
| 2023-05-10 | -90.79 |
| 2023-05-09 | -90.79 |
| 2023-05-08 | -90.79 |
| 2023-05-05 | -90.79 |
| 2023-05-04 | -90.79 |
| 2023-05-03 | -90.79 |
| 2023-05-02 | -90.79 |
| 2023-04-28 | -90.79 |
| 2023-04-27 | -90.79 |
| 2023-04-26 | -90.79 |
| 2023-04-25 | -90.79 |
| 2023-04-24 | -90.79 |
| 2023-04-21 | -90.79 |
| 2023-04-20 | -90.79 |
| 2023-04-19 | -90.79 |
| 2023-04-18 | -90.79 |
| 2023-04-17 | -90.79 |
| 2023-04-14 | -90.79 |
| 2023-04-13 | -90.79 |
| 2023-04-12 | -90.79 |
| 2023-04-11 | -90.79 |
| 2023-04-06 | -90.79 |
| 2023-04-04 | -90.79 |
| 2023-04-03 | -90.79 |
| 2023-03-31 | -90.79 |
| 2023-03-30 | -90.79 |
| 2023-03-29 | -90.79 |
| 2023-03-28 | -90.79 |
| 2023-03-27 | -90.79 |
| 2023-03-24 | -90.79 |
| 2023-03-23 | -90.79 |
| 2023-03-22 | -90.79 |
| 2023-03-21 | -90.79 |
| 2023-03-20 | -90.79 |
| 2023-03-17 | -90.79 |
| 2023-03-16 | -90.79 |
| 2023-03-15 | -90.79 |
| 2023-03-14 | -90.79 |
| 2023-03-13 | -90.79 |
| 2023-03-10 | -90.79 |
| 2023-03-09 | -90.79 |
| 2023-03-08 | -90.79 |
| 2023-03-07 | -90.79 |
| 2023-03-06 | -90.79 |
| 2023-03-03 | -90.79 |
| 2023-03-02 | -90.79 |
| 2023-03-01 | -90.79 |
| 2023-02-28 | -90.79 |
| 2023-02-27 | -90.79 |
| 2023-02-24 | -90.79 |
| 2023-02-23 | -90.79 |
| 2023-02-22 | -90.79 |
| 2023-02-21 | -90.79 |
| 2023-02-20 | -90.79 |
| 2023-02-17 | -90.79 |
| 2023-02-16 | -90.79 |
| 2023-02-15 | -90.79 |
| 2023-02-14 | -90.79 |
| 2023-02-13 | -90.79 |
| 2023-02-10 | -90.79 |
| 2023-02-09 | -90.79 |
| 2023-02-08 | -90.79 |
| 2023-02-07 | -90.79 |
| 2023-02-06 | -90.79 |
| 2023-02-03 | -90.79 |
| 2023-02-02 | -90.79 |
| 2023-02-01 | -90.79 |
| 2023-01-31 | -90.79 |
| 2023-01-30 | -90.79 |
| 2023-01-27 | -90.79 |
| 2023-01-26 | -90.79 |
| 2023-01-20 | -90.79 |
| 2023-01-19 | -90.79 |
| 2023-01-18 | -90.79 |
| 2023-01-17 | -90.79 |
| 2023-01-16 | -90.79 |
| 2023-01-13 | -90.79 |
| 2023-01-12 | -90.79 |
| 2023-01-11 | -90.79 |
| 2023-01-10 | -90.79 |
| 2023-01-09 | -90.79 |
| 2023-01-06 | -90.79 |
| 2023-01-05 | -90.79 |
| 2023-01-04 | -90.79 |
| 2023-01-03 | -90.79 |
| 2022-12-30 | -90.79 |
| 2022-12-29 | -90.79 |
| 2022-12-28 | -90.79 |
| 2022-12-23 | -90.79 |
| 2022-12-22 | -90.79 |
| 2022-12-21 | -90.79 |
| 2022-12-20 | -90.79 |
| 2022-12-19 | -90.79 |
| 2022-12-16 | -90.79 |
| 2022-12-15 | -90.79 |
| 2022-12-14 | -90.79 |
| 2022-12-13 | -90.79 |
| 2022-12-12 | -90.79 |
| 2022-12-09 | -90.79 |
| 2022-12-08 | -90.79 |
| 2022-12-07 | -90.79 |
| 2022-12-06 | -90.79 |
| 2022-12-05 | -90.79 |
| 2022-12-02 | -90.79 |
| 2022-12-01 | -90.79 |
| 2022-11-30 | -90.79 |
| 2022-11-29 | -90.79 |
| 2022-11-28 | -90.79 |
| 2022-11-25 | -90.79 |
| 2022-11-24 | -90.79 |
| 2022-11-23 | -90.79 |
| 2022-11-22 | -90.79 |
| 2022-11-21 | -90.79 |
| 2022-11-18 | -90.79 |
| 2022-11-17 | -90.79 |
| 2022-11-16 | -90.79 |
| 2022-11-15 | -90.79 |
| 2022-11-14 | -90.79 |
| 2022-11-11 | -90.79 |
| 2022-11-10 | -90.79 |
| 2022-11-09 | -90.79 |
| 2022-11-08 | -90.79 |
| 2022-11-07 | -90.79 |
| 2022-11-04 | -90.79 |
| 2022-11-03 | -90.79 |
| 2022-11-02 | -90.79 |
| 2022-11-01 | -90.79 |
| 2022-10-31 | -90.79 |
| 2022-10-28 | -90.79 |
| 2022-10-27 | -90.79 |
| 2022-10-26 | -90.79 |
| 2022-10-25 | -90.79 |
| 2022-10-24 | -90.79 |
| 2022-10-21 | -90.79 |
| 2022-10-20 | -90.79 |
| 2022-10-19 | -90.79 |
| 2022-10-18 | -90.79 |
| 2022-10-17 | -90.79 |
| 2022-10-14 | -90.79 |
| 2022-10-13 | -90.79 |
| 2022-10-12 | -90.79 |
| 2022-10-11 | -90.79 |
| 2022-10-10 | -90.79 |
| 2022-10-07 | -90.79 |
| 2022-10-06 | -90.79 |
| 2022-10-05 | -90.79 |
| 2022-10-03 | -90.79 |
| 2022-09-30 | -90.79 |
| 2022-09-29 | -90.44 |
| 2022-09-28 | -90.44 |
| 2022-09-27 | -89.64 |
| 2022-09-26 | -89.75 |
| 2022-09-23 | -87.34 |
| 2022-09-22 | -89.06 |
| 2022-09-21 | -87.34 |
| 2022-09-20 | -89.52 |
| 2022-09-19 | -88.83 |
| 2022-09-16 | -87.57 |
| 2022-09-15 | -87.57 |
| 2022-09-14 | -87.57 |
| 2022-09-13 | -87.57 |
| 2022-09-09 | -87.57 |
| 2022-09-08 | -87.34 |
| 2022-09-07 | -87.34 |
| 2022-09-06 | -87.34 |
| 2022-09-05 | -87.34 |
| 2022-09-02 | -87.34 |
| 2022-09-01 | -87.34 |
| 2022-08-31 | -87.34 |
| 2022-08-30 | -87.34 |
| 2022-08-29 | -87.34 |
| 2022-08-26 | -87.34 |
| 2022-08-25 | -87.34 |
| 2022-08-24 | -87.34 |
| 2022-08-23 | -87.34 |
| 2022-08-22 | -87.34 |
| 2022-08-19 | -87.34 |
| 2022-08-18 | -87.34 |
| 2022-08-17 | -87.57 |
| 2022-08-16 | -89.06 |
| 2022-08-15 | -88.95 |
| 2022-08-12 | -88.95 |
| 2022-08-11 | -88.95 |
| 2022-08-10 | -88.95 |
| 2022-08-09 | -89.52 |
| 2022-08-08 | -89.52 |
| 2022-08-05 | -89.52 |
| 2022-08-04 | -89.52 |
| 2022-08-03 | -89.98 |
| 2022-08-02 | -90.21 |
| 2022-08-01 | -90.21 |
| 2022-07-29 | -88.83 |
| 2022-07-28 | -88.83 |
| 2022-07-27 | -88.83 |
| 2022-07-26 | -88.83 |
| 2022-07-25 | -88.83 |
| 2022-07-22 | -88.83 |
| 2022-07-21 | -90.90 |
| 2022-07-20 | -87.11 |
| 2022-07-19 | -88.49 |
| 2022-07-18 | -88.49 |
| 2022-07-15 | -88.49 |
| 2022-07-14 | -88.49 |
| 2022-07-13 | -88.49 |
| 2022-07-12 | -88.60 |
| 2022-07-11 | -88.83 |
| 2022-07-08 | -88.95 |
| 2022-07-07 | -89.06 |
| 2022-07-06 | -89.06 |
| 2022-07-05 | -88.95 |
| 2022-07-04 | -88.95 |
| 2022-06-30 | -88.83 |
| 2022-06-29 | -88.95 |
| 2022-06-28 | -88.95 |
| 2022-06-27 | -88.95 |
| 2022-06-24 | -88.83 |
| 2022-06-23 | -89.18 |
| 2022-06-22 | -89.41 |
| 2022-06-21 | -89.29 |
| 2022-06-20 | -88.26 |
| 2022-06-17 | -88.26 |
| 2022-06-16 | -88.26 |
| 2022-06-15 | -88.26 |
| 2022-06-14 | -88.26 |
| 2022-06-13 | -88.26 |
| 2022-06-10 | -88.49 |
| 2022-06-09 | -88.72 |
| 2022-06-08 | -88.60 |
| 2022-06-07 | -88.95 |
| 2022-06-06 | -87.11 |
| 2022-06-02 | -87.11 |
| 2022-06-01 | -86.64 |
| 2022-05-31 | -88.26 |
| 2022-05-30 | -88.72 |
| 2022-05-27 | -89.18 |
| 2022-05-26 | -88.49 |
| 2022-05-25 | -88.49 |
| 2022-05-24 | -87.11 |
| 2022-05-23 | -87.80 |
| 2022-05-20 | -87.34 |
| 2022-05-19 | -87.34 |
| 2022-05-18 | -86.87 |
| 2022-05-17 | -86.87 |
| 2022-05-16 | -86.87 |
| 2022-05-13 | -87.34 |
| 2022-05-12 | -87.34 |
| 2022-05-11 | -86.87 |
| 2022-05-10 | -86.87 |
| 2022-05-06 | -86.87 |
| 2022-05-05 | -86.87 |
| 2022-05-04 | -86.87 |
| 2022-05-03 | -86.87 |
| 2022-04-29 | -86.87 |
| 2022-04-28 | -86.87 |
| 2022-04-27 | -86.87 |
| 2022-04-26 | -86.87 |
| 2022-04-25 | -87.11 |
| 2022-04-22 | -87.11 |
| 2022-04-21 | -84.34 |
| 2022-04-20 | -87.11 |
| 2022-04-19 | -86.87 |
| 2022-04-14 | -87.11 |
| 2022-04-13 | -87.34 |
| 2022-04-12 | -87.34 |
| 2022-04-11 | -86.87 |
| 2022-04-08 | -86.64 |
| 2022-04-07 | -86.41 |
| 2022-04-06 | -85.49 |
| 2022-04-04 | -85.49 |
| 2022-04-01 | -85.72 |
| 2022-03-31 | -86.64 |
| 2022-03-30 | -87.11 |
| 2022-03-29 | -86.87 |
| 2022-03-28 | -86.87 |
| 2022-03-25 | -86.87 |
| 2022-03-24 | -86.64 |
| 2022-03-23 | -86.87 |
| 2022-03-22 | -86.64 |
| 2022-03-21 | -87.11 |
| 2022-03-18 | -86.18 |
| 2022-03-17 | -86.64 |
| 2022-03-16 | -86.64 |
| 2022-03-15 | -86.87 |
| 2022-03-14 | -86.87 |
| 2022-03-11 | -87.11 |
| 2022-03-10 | -86.64 |
| 2022-03-09 | -86.18 |
| 2022-03-08 | -86.41 |
| 2022-03-07 | -85.26 |
| 2022-03-04 | -85.26 |
| 2022-03-03 | -85.26 |
| 2022-03-02 | -84.57 |
| 2022-03-01 | -84.57 |
| 2022-02-28 | -85.26 |
| 2022-02-25 | -85.03 |
| 2022-02-24 | -84.11 |
| 2022-02-23 | -85.72 |
| 2022-02-22 | -84.57 |
| 2022-02-21 | -84.57 |
| 2022-02-18 | -84.57 |
| 2022-02-17 | -84.57 |
| 2022-02-16 | -84.57 |
| 2022-02-15 | -84.57 |
| 2022-02-14 | -84.34 |
| 2022-02-11 | -84.34 |
| 2022-02-10 | -85.72 |
| 2022-02-09 | -86.41 |
| 2022-02-08 | -85.26 |
| 2022-02-07 | -83.42 |
| 2022-02-04 | -83.88 |
| 2022-01-31 | -83.42 |
| 2022-01-28 | -84.57 |
| 2022-01-27 | -85.95 |
| 2022-01-26 | -84.57 |
| 2022-01-25 | -86.41 |
| 2022-01-24 | -86.87 |
| 2022-01-21 | -87.11 |
| 2022-01-20 | -86.18 |
| 2022-01-19 | -87.11 |
| 2022-01-18 | -87.34 |
| 2022-01-17 | -86.87 |
| 2022-01-14 | -87.34 |
| 2022-01-13 | -87.80 |
| 2022-01-12 | -87.80 |
| 2022-01-11 | -87.34 |
| 2022-01-10 | -86.41 |
| 2022-01-07 | -84.57 |
| 2022-01-06 | -84.57 |
| 2022-01-05 | -84.57 |
| 2022-01-04 | -84.57 |
| 2022-01-03 | -84.57 |
| 2021-12-31 | -84.57 |
| 2021-12-30 | -84.57 |
| 2021-12-29 | -84.57 |
| 2021-12-28 | -84.57 |
| 2021-12-24 | -85.49 |
| 2021-12-23 | -85.49 |
| 2021-12-22 | -85.49 |
| 2021-12-21 | -85.49 |
| 2021-12-20 | -84.57 |
| 2021-12-17 | -84.57 |
| 2021-12-16 | -83.65 |
| 2021-12-15 | -83.65 |
| 2021-12-14 | -83.65 |
| 2021-12-13 | -83.65 |
| 2021-12-10 | -84.11 |
| 2021-12-09 | -84.11 |
| 2021-12-08 | -84.57 |
| 2021-12-07 | -84.57 |
| 2021-12-06 | -84.57 |
| 2021-12-03 | -84.57 |
| 2021-12-02 | -84.57 |
| 2021-12-01 | -84.57 |
| 2021-11-30 | -84.80 |
| 2021-11-29 | -84.34 |
| 2021-11-26 | -84.34 |
| 2021-11-25 | -83.19 |
| 2021-11-24 | -86.41 |
| 2021-11-23 | -87.34 |
| 2021-11-22 | -87.34 |
| 2021-11-19 | -87.34 |
| 2021-11-18 | -87.34 |
| 2021-11-17 | -87.80 |
| 2021-11-16 | -87.11 |
| 2021-11-15 | -87.11 |
| 2021-11-12 | -87.34 |
| 2021-11-11 | -87.57 |
| 2021-11-10 | -87.80 |
| 2021-11-09 | -87.80 |
| 2021-11-08 | -87.34 |
| 2021-11-05 | -87.57 |
| 2021-11-04 | -87.57 |
| 2021-11-03 | -87.57 |
| 2021-11-02 | -88.03 |
| 2021-11-01 | -84.57 |
| 2021-10-29 | -83.88 |
| 2021-10-28 | -82.96 |
| 2021-10-27 | -82.50 |
| 2021-10-26 | -83.42 |
| 2021-10-25 | -86.18 |
| 2021-10-22 | -86.41 |
| 2021-10-21 | -86.18 |
| 2021-10-20 | -86.18 |
| 2021-10-19 | -82.73 |
| 2021-10-18 | -76.97 |
| 2021-10-15 | -76.97 |
| 2021-10-12 | -76.97 |
| 2021-10-11 | -76.97 |
| 2021-10-08 | -76.97 |
| 2021-10-07 | -76.97 |
| 2021-10-06 | -76.97 |
| 2021-10-05 | -76.97 |
| 2021-10-04 | -76.97 |
| 2021-09-30 | -76.97 |
| 2021-09-29 | -76.97 |
| 2021-09-28 | -76.97 |
| 2021-09-27 | -76.74 |
| 2021-09-24 | -76.51 |
| 2021-09-23 | -76.51 |
| 2021-09-21 | -75.82 |
| 2021-09-20 | -75.59 |
| 2021-09-17 | -75.36 |
| 2021-09-16 | -75.13 |
| 2021-09-15 | -75.13 |
| 2021-09-14 | -74.90 |
| 2021-09-13 | -74.67 |
| 2021-09-10 | -75.13 |
| 2021-09-09 | -75.82 |
| 2021-09-08 | -73.98 |
| 2021-09-07 | -73.75 |
| 2021-09-06 | -73.75 |
| 2021-09-03 | -74.21 |
| 2021-09-02 | -75.13 |
| 2021-09-01 | -74.44 |
| 2021-08-31 | -72.14 |
| 2021-08-30 | -70.99 |
| 2021-08-27 | -70.76 |
| 2021-08-26 | -70.07 |
| 2021-08-25 | -72.60 |
| 2021-08-24 | -72.60 |
| 2021-08-23 | -73.98 |
| 2021-08-20 | -75.13 |
| 2021-08-19 | -75.13 |
| 2021-08-18 | -75.13 |
| 2021-08-17 | -75.13 |
| 2021-08-16 | -74.44 |
| 2021-08-13 | -73.98 |
| 2021-08-12 | -74.44 |
| 2021-08-11 | -73.98 |
| 2021-08-10 | -74.67 |
| 2021-08-09 | -70.07 |
| 2021-08-06 | -68.68 |
| 2021-08-05 | -67.76 |
| 2021-08-04 | -67.76 |
| 2021-08-03 | -66.61 |
| 2021-08-02 | -69.14 |
| 2021-07-30 | -68.91 |
| 2021-07-29 | -70.76 |
| 2021-07-28 | -69.83 |
| 2021-07-27 | -68.91 |
| 2021-07-26 | -67.76 |
| 2021-07-23 | -69.37 |
| 2021-07-22 | -73.98 |
| 2021-07-21 | -70.30 |
| 2021-07-20 | -69.14 |
| 2021-07-19 | -69.83 |
| 2021-07-16 | -67.07 |
| 2021-07-15 | -66.84 |
| 2021-07-14 | -67.30 |
| 2021-07-13 | -67.07 |
| 2021-07-12 | -66.84 |
| 2021-07-09 | -68.68 |
| 2021-07-08 | -68.22 |
| 2021-07-07 | -67.76 |
| 2021-07-06 | -68.22 |
| 2021-07-05 | -68.91 |
| 2021-07-02 | -68.91 |
| 2021-06-30 | -67.99 |
| 2021-06-29 | -67.76 |
| 2021-06-28 | -67.76 |
| 2021-06-25 | -67.76 |
| 2021-06-24 | -67.76 |
| 2021-06-23 | -67.99 |
| 2021-06-22 | -67.76 |
| 2021-06-21 | -67.99 |
| 2021-06-18 | -66.61 |
| 2021-06-17 | -66.61 |
| 2021-06-16 | -67.76 |
| 2021-06-15 | -66.38 |
| 2021-06-11 | -65.92 |
| 2021-06-10 | -65.46 |
| 2021-06-09 | -64.77 |
| 2021-06-08 | -64.54 |
| 2021-06-07 | -64.54 |
| 2021-06-04 | -60.39 |
| 2021-06-03 | -61.78 |
| 2021-06-02 | -61.78 |
| 2021-06-01 | -60.85 |
| 2021-05-31 | -59.70 |
| 2021-05-28 | -59.70 |
| 2021-05-27 | -57.63 |
| 2021-05-26 | -57.40 |
| 2021-05-25 | -58.55 |
| 2021-05-24 | -57.86 |
| 2021-05-21 | -57.40 |
| 2021-05-20 | -57.63 |
| 2021-05-18 | -57.40 |
| 2021-05-17 | -57.40 |
| 2021-05-14 | -57.40 |
| 2021-05-13 | -58.32 |
| 2021-05-12 | -57.63 |
| 2021-05-11 | -57.40 |
| 2021-05-10 | -58.09 |
| 2021-05-07 | -58.55 |
| 2021-05-06 | -58.09 |
| 2021-05-05 | -57.86 |
| 2021-05-04 | -56.94 |
| 2021-05-03 | -58.32 |
| 2021-04-30 | -57.17 |
| 2021-04-29 | -57.40 |
| 2021-04-28 | -56.71 |
| 2021-04-27 | -57.17 |
| 2021-04-26 | -58.55 |
| 2021-04-23 | -56.25 |
| 2021-04-22 | -58.55 |
| 2021-04-21 | -57.40 |
| 2021-04-20 | -57.40 |
| 2021-04-19 | -56.94 |
| 2021-04-16 | -56.71 |
| 2021-04-15 | -58.09 |
| 2021-04-14 | -58.55 |
| 2021-04-13 | -58.55 |
| 2021-04-12 | -57.40 |
| 2021-04-09 | -56.25 |
| 2021-04-08 | -57.63 |
| 2021-04-07 | -58.78 |
| 2021-04-01 | -59.70 |
| 2021-03-31 | -60.39 |
| 2021-03-30 | -61.32 |
| 2021-03-29 | -59.24 |
| 2021-03-26 | -62.01 |
| 2021-03-25 | -69.14 |
| 2021-03-24 | -74.90 |
| 2021-03-23 | -75.13 |
| 2021-03-22 | -74.67 |
| 2021-03-19 | -78.82 |
| 2021-03-18 | -76.97 |
| 2021-03-17 | -76.74 |
| 2021-03-16 | -76.51 |
| 2021-03-15 | -75.82 |
| 2021-03-12 | -75.82 |
| 2021-03-11 | -73.75 |
| 2021-03-10 | -73.75 |
| 2021-03-09 | -76.28 |
| 2021-03-08 | -75.82 |
| 2021-03-05 | -73.29 |
| 2021-03-04 | -74.67 |
| 2021-03-03 | -70.76 |
| 2021-03-02 | -80.66 |
| 2021-03-01 | -82.04 |
| 2021-02-26 | -82.27 |
| 2021-02-25 | -78.35 |
| 2021-02-24 | -80.20 |
| 2021-02-23 | -79.74 |
| 2021-02-22 | -79.74 |
| 2021-02-19 | -80.89 |
| 2021-02-18 | -80.43 |
| 2021-02-17 | -80.66 |
| 2021-02-16 | -82.27 |
| 2021-02-11 | -82.50 |
| 2021-02-10 | -80.43 |
| 2021-02-09 | -80.43 |
| 2021-02-08 | -81.58 |
| 2021-02-05 | -83.65 |
| 2021-02-04 | -83.65 |
| 2021-02-03 | -83.88 |
| 2021-02-02 | -83.42 |
| 2021-02-01 | -83.65 |
| 2021-01-29 | -83.88 |
| 2021-01-28 | -82.96 |
| 2021-01-27 | -82.96 |
| 2021-01-26 | -82.73 |
| 2021-01-25 | -83.88 |
| 2021-01-22 | -83.88 |
| 2021-01-21 | -83.88 |
| 2021-01-20 | -84.11 |
| 2021-01-19 | -84.11 |
| 2021-01-18 | -82.96 |
| 2021-01-15 | -85.03 |
| 2021-01-14 | -83.88 |
| 2021-01-13 | -84.80 |
| 2021-01-12 | -83.65 |
| 2021-01-11 | -85.49 |
| 2021-01-08 | -84.11 |
| 2021-01-07 | -83.65 |
| 2021-01-06 | -81.81 |
| 2021-01-05 | -82.50 |
| 2021-01-04 | -81.58 |
| 2020-12-31 | -79.97 |
| 2020-12-30 | -78.59 |
| 2020-12-29 | -83.42 |
| 2020-12-28 | -87.57 |
| 2020-12-24 | -86.18 |
| 2020-12-23 | -86.18 |
| 2020-12-22 | -86.18 |
| 2020-12-21 | -85.72 |
| 2020-12-18 | -85.72 |
| 2020-12-17 | -86.18 |
| 2020-12-16 | -85.95 |
| 2020-12-15 | -85.03 |
| 2020-12-14 | -85.26 |
| 2020-12-11 | -85.49 |
| 2020-12-10 | -85.49 |
| 2020-12-09 | -85.95 |
| 2020-12-08 | -85.72 |
| 2020-12-07 | -85.72 |
| 2020-12-04 | -84.57 |
| 2020-12-03 | -85.03 |
| 2020-12-02 | -83.65 |
| 2020-12-01 | -83.65 |
| 2020-11-30 | -84.34 |
| 2020-11-27 | -84.34 |
| 2020-11-26 | -83.88 |
| 2020-11-25 | -83.88 |
| 2020-11-24 | -81.81 |
| 2020-11-23 | -83.19 |
| 2020-11-20 | -75.13 |
| 2020-11-19 | -74.90 |
| 2020-11-18 | -73.98 |
| 2020-11-17 | -73.98 |
| 2020-11-16 | -73.98 |
| 2020-11-13 | -75.36 |
| 2020-11-12 | -75.36 |
| 2020-11-11 | -74.90 |
| 2020-11-10 | -74.90 |
| 2020-11-09 | -74.90 |
| 2020-11-06 | -73.52 |
| 2020-11-05 | -71.91 |
| 2020-11-04 | -71.22 |
| 2020-11-03 | -73.98 |
| 2020-11-02 | -72.37 |
| 2020-10-30 | -72.37 |
| 2020-10-29 | -71.22 |
| 2020-10-28 | -72.37 |
| 2020-10-27 | -70.53 |
| 2020-10-23 | -68.68 |
| 2020-10-22 | -70.07 |
| 2020-10-21 | -67.99 |
| 2020-10-20 | -67.76 |
| 2020-10-19 | -67.76 |
| 2020-10-16 | -70.07 |
| 2020-10-15 | -67.99 |
| 2020-10-14 | -70.07 |
| 2020-10-12 | -69.37 |
| 2020-10-09 | -70.30 |
| 2020-10-08 | -70.53 |
| 2020-10-07 | -71.45 |
| 2020-10-06 | -71.68 |
| 2020-10-05 | -72.37 |
| 2020-09-30 | -74.21 |
| 2020-09-29 | -76.28 |
| 2020-09-28 | -72.83 |
| 2020-09-25 | -70.53 |
| 2020-09-24 | -67.76 |
| 2020-09-23 | -70.30 |
| 2020-09-22 | -71.22 |
| 2020-09-21 | -70.99 |
| 2020-09-18 | -70.99 |
| 2020-09-17 | -68.22 |
| 2020-09-16 | -70.07 |
| 2020-09-15 | -69.37 |
| 2020-09-14 | -69.14 |
| 2020-09-11 | -66.84 |
| 2020-09-10 | -66.84 |
| 2020-09-09 | -66.84 |
| 2020-09-08 | -62.24 |
| 2020-09-07 | -64.08 |
| 2020-09-04 | -63.85 |
| 2020-09-03 | -61.08 |
| 2020-09-02 | -63.85 |
| 2020-09-01 | -61.78 |
| 2020-08-31 | -61.78 |
| 2020-08-28 | -59.47 |
| 2020-08-27 | -59.47 |
| 2020-08-26 | -57.86 |
| 2020-08-25 | -57.86 |
| 2020-08-24 | -53.95 |
| 2020-08-21 | -56.71 |
| 2020-08-20 | -56.71 |
| 2020-08-19 | -57.40 |
| 2020-08-18 | -56.94 |
| 2020-08-17 | -56.94 |
| 2020-08-14 | -56.02 |
| 2020-08-13 | -56.02 |
| 2020-08-12 | -56.02 |
| 2020-08-11 | -56.94 |
| 2020-08-10 | -56.94 |
| 2020-08-07 | -56.94 |
| 2020-08-06 | -56.48 |
| 2020-08-05 | -57.86 |
| 2020-08-04 | -56.48 |
| 2020-08-03 | -56.48 |
| 2020-07-31 | -56.48 |
| 2020-07-30 | -58.32 |
| 2020-07-29 | -54.41 |
| 2020-07-28 | -53.95 |
| 2020-07-27 | -53.95 |
| 2020-07-24 | -55.10 |
| 2020-07-23 | -54.87 |
| 2020-07-22 | -54.87 |
| 2020-07-21 | -55.56 |
| 2020-07-20 | -54.18 |
| 2020-07-17 | -53.95 |
| 2020-07-16 | -53.95 |
| 2020-07-15 | -54.64 |
| 2020-07-14 | -53.95 |
| 2020-07-13 | -53.95 |
| 2020-07-10 | -53.95 |
| 2020-07-09 | -51.64 |
| 2020-07-08 | -51.18 |
| 2020-07-07 | -49.34 |
| 2020-07-06 | -51.64 |
| 2020-07-03 | -52.33 |
| 2020-07-02 | -47.27 |
| 2020-06-30 | -42.43 |
| 2020-06-29 | -43.58 |
| 2020-06-26 | -43.35 |
| 2020-06-24 | -42.66 |
| 2020-06-23 | -42.43 |
| 2020-06-22 | -48.42 |
| 2020-06-19 | -45.20 |
| 2020-06-18 | -43.12 |
| 2020-06-17 | -43.12 |
| 2020-06-16 | -42.43 |
| 2020-06-15 | -42.43 |
| 2020-06-12 | -45.20 |
| 2020-06-11 | -41.28 |
| 2020-06-10 | -37.83 |
| 2020-06-09 | -34.37 |
| 2020-06-08 | -34.37 |
| 2020-06-05 | -35.53 |
| 2020-06-04 | -33.22 |
| 2020-06-03 | -32.53 |
| 2020-06-02 | -31.38 |
| 2020-06-01 | -32.07 |
| 2020-05-29 | -30.92 |
| 2020-05-28 | -30.92 |
| 2020-05-27 | -30.92 |
| 2020-05-26 | -31.15 |
| 2020-05-25 | -31.61 |
| 2020-05-22 | -33.68 |
| 2020-05-21 | -30.69 |
| 2020-05-20 | -31.38 |
| 2020-05-19 | -32.07 |
| 2020-05-18 | -32.07 |
| 2020-05-15 | -32.07 |
| 2020-05-14 | -32.07 |
| 2020-05-13 | -31.84 |
| 2020-05-12 | -32.07 |
| 2020-05-11 | -32.07 |
| 2020-05-08 | -29.08 |
| 2020-05-07 | -29.08 |
| 2020-05-06 | -28.62 |
| 2020-05-05 | -29.08 |
| 2020-05-04 | -28.62 |
| 2020-04-29 | -28.62 |
| 2020-04-28 | -30.92 |
| 2020-04-27 | -29.08 |
| 2020-04-24 | -35.53 |
| 2020-04-23 | -37.83 |
| 2020-04-22 | -37.83 |
| 2020-04-21 | -37.83 |
| 2020-04-20 | -35.99 |
| 2020-04-17 | -49.57 |
| 2020-04-16 | -52.10 |
| 2020-04-15 | -53.95 |
| 2020-04-14 | -50.95 |
| 2020-04-09 | -47.04 |
| 2020-04-08 | -47.04 |
| 2020-04-07 | -47.04 |
| 2020-04-06 | -45.66 |
| 2020-04-03 | -47.73 |
| 2020-04-02 | -47.73 |
| 2020-04-01 | -47.96 |
| 2020-03-31 | -48.19 |
| 2020-03-30 | -48.19 |
| 2020-03-27 | -48.65 |
| 2020-03-26 | -47.04 |
| 2020-03-25 | -47.50 |
| 2020-03-24 | -48.65 |
| 2020-03-23 | -47.96 |
| 2020-03-20 | -51.87 |
| 2020-03-19 | -51.18 |
| 2020-03-18 | -46.12 |
| 2020-03-17 | -45.20 |
| 2020-03-16 | -45.20 |
| 2020-03-13 | -46.12 |
| 2020-03-12 | -47.04 |
| 2020-03-11 | -40.36 |
| 2020-03-10 | -40.36 |
| 2020-03-09 | -40.13 |
| 2020-03-06 | -44.97 |
| 2020-03-05 | -44.97 |
| 2020-03-04 | -35.53 |
| 2020-03-03 | -41.28 |
| 2020-03-02 | -41.51 |
| 2020-02-28 | -34.14 |
| 2020-02-27 | -33.68 |
| 2020-02-26 | -33.68 |
| 2020-02-25 | -32.99 |
| 2020-02-24 | -32.30 |
| 2020-02-21 | -32.07 |
| 2020-02-20 | -34.14 |
| 2020-02-19 | -32.76 |
| 2020-02-18 | -32.53 |
| 2020-02-17 | -32.99 |
| 2020-02-14 | -35.53 |
| 2020-02-13 | -34.37 |
| 2020-02-12 | -34.37 |
| 2020-02-11 | -32.76 |
| 2020-02-10 | -32.53 |
| 2020-02-07 | -32.76 |
| 2020-02-06 | -32.30 |
| 2020-02-05 | -31.61 |
| 2020-02-04 | -32.07 |
| 2020-02-03 | -31.38 |
| 2020-01-31 | -30.23 |
| 2020-01-30 | -31.15 |
| 2020-01-29 | -31.15 |
| 2020-01-24 | -26.54 |
| 2020-01-23 | -30.92 |
| 2020-01-22 | -32.30 |
| 2020-01-21 | -31.38 |
| 2020-01-20 | -28.62 |
| 2020-01-17 | -37.37 |
| 2020-01-16 | -33.22 |
| 2020-01-15 | -35.53 |
| 2020-01-14 | -33.22 |
| 2020-01-13 | -33.45 |
| 2020-01-10 | -31.38 |
| 2020-01-09 | -31.38 |
| 2020-01-08 | -31.38 |
| 2020-01-07 | -29.31 |
| 2020-01-06 | -28.85 |
| 2020-01-03 | -29.54 |
| 2020-01-02 | -34.14 |
| 2019-12-31 | -26.31 |
| 2019-12-30 | -25.16 |
| 2019-12-27 | -23.09 |
| 2019-12-24 | -21.71 |
| 2019-12-23 | -24.01 |
| 2019-12-20 | -29.31 |
| 2019-12-19 | -29.31 |
| 2019-12-18 | -28.85 |
| 2019-12-17 | -30.92 |
| 2019-12-16 | -28.62 |
| 2019-12-13 | -33.45 |
| 2019-12-12 | -34.14 |
| 2019-12-11 | -29.31 |
| 2019-12-10 | -28.85 |
| 2019-12-09 | -28.85 |
| 2019-12-06 | -28.62 |
| 2019-12-05 | -28.16 |
| 2019-12-04 | -29.54 |
| 2019-12-03 | -31.15 |
| 2019-12-02 | -28.62 |
| 2019-11-29 | -28.39 |
| 2019-11-28 | -28.39 |
| 2019-11-27 | -27.93 |
| 2019-11-26 | -28.39 |
| 2019-11-25 | -27.24 |
| 2019-11-22 | -25.16 |
| 2019-11-21 | -26.08 |
| 2019-11-20 | -27.70 |
| 2019-11-19 | -25.16 |
| 2019-11-18 | -25.62 |
| 2019-11-15 | -27.70 |
| 2019-11-14 | -30.69 |
| 2019-11-13 | -27.70 |
| 2019-11-12 | -26.77 |
| 2019-11-11 | -26.31 |
| 2019-11-08 | -29.08 |
| 2019-11-07 | -25.16 |
| 2019-11-06 | -29.08 |
| 2019-11-05 | -29.54 |
| 2019-11-04 | -26.31 |
| 2019-11-01 | -28.16 |
| 2019-10-31 | -26.31 |
| 2019-10-30 | -26.31 |
| 2019-10-29 | -26.31 |
| 2019-10-28 | -25.62 |
| 2019-10-25 | -25.85 |
| 2019-10-24 | -25.39 |
| 2019-10-23 | -26.77 |
| 2019-10-22 | -26.31 |
| 2019-10-21 | -26.08 |
| 2019-10-18 | -26.54 |
| 2019-10-17 | -24.93 |
| 2019-10-16 | -23.78 |
| 2019-10-15 | -24.70 |
| 2019-10-14 | -22.63 |
| 2019-10-11 | -22.17 |
| 2019-10-10 | -21.71 |
| 2019-10-09 | -20.79 |
| 2019-10-08 | -21.94 |
| 2019-10-04 | -20.33 |
| 2019-10-03 | -23.32 |
| 2019-10-02 | -26.54 |
| 2019-09-30 | -26.31 |
| 2019-09-27 | -26.31 |
| 2019-09-26 | -26.31 |
| 2019-09-25 | -22.17 |
| 2019-09-24 | -21.71 |
| 2019-09-23 | -22.17 |
| 2019-09-20 | -21.71 |
| 2019-09-19 | -21.94 |
| 2019-09-18 | -20.56 |
| 2019-09-17 | -20.33 |
| 2019-09-16 | -20.56 |
| 2019-09-13 | -21.48 |
| 2019-09-12 | -21.71 |
| 2019-09-11 | -21.71 |
| 2019-09-10 | -21.71 |
| 2019-09-09 | -23.09 |
| 2019-09-06 | -20.56 |
| 2019-09-05 | -20.56 |
| 2019-09-04 | -21.02 |
| 2019-09-03 | -15.49 |
| 2019-09-02 | -23.32 |
| 2019-08-30 | -22.17 |
| 2019-08-29 | -21.02 |
| 2019-08-28 | -18.25 |
| 2019-08-27 | -6.51 |
| 2019-08-26 | -20.10 |
| 2019-08-23 | -20.10 |
| 2019-08-22 | -18.25 |
| 2019-08-21 | -17.79 |
| 2019-08-20 | -22.86 |
| 2019-08-19 | -17.79 |
| 2019-08-16 | -17.79 |
| 2019-08-15 | -19.41 |
| 2019-08-14 | -19.87 |
| 2019-08-13 | -19.41 |
| 2019-08-12 | -19.41 |
| 2019-08-09 | -20.79 |
| 2019-08-08 | -12.96 |
| 2019-08-07 | -17.10 |
| 2019-08-06 | -17.10 |
| 2019-08-05 | -15.49 |
| 2019-08-02 | -15.26 |
| 2019-08-01 | -15.26 |
| 2019-07-31 | -15.26 |
| 2019-07-30 | -17.10 |
| 2019-07-29 | -15.26 |
| 2019-07-26 | -15.26 |
| 2019-07-25 | -15.26 |
| 2019-07-24 | -10.66 |
| 2019-07-23 | -13.65 |
| 2019-07-22 | -13.65 |
| 2019-07-19 | -8.12 |
| 2019-07-18 | -18.25 |
| 2019-07-17 | -18.25 |
| 2019-07-16 | -18.25 |
| 2019-07-15 | -18.02 |
| 2019-07-12 | -18.02 |
| 2019-07-11 | -17.56 |
| 2019-07-10 | -17.56 |
| 2019-07-09 | -17.56 |
| 2019-07-08 | -17.56 |
| 2019-07-05 | -17.33 |
| 2019-07-04 | -17.10 |
| 2019-07-03 | -17.10 |
| 2019-07-02 | -16.18 |
| 2019-06-28 | -16.87 |
| 2019-06-27 | -14.11 |
| 2019-06-26 | -11.35 |
| 2019-06-25 | -13.65 |
| 2019-06-24 | -10.43 |
| 2019-06-21 | -10.89 |
| 2019-06-20 | -13.42 |
| 2019-06-19 | -14.11 |
| 2019-06-18 | -8.81 |
| 2019-06-17 | -11.58 |
| 2019-06-14 | -11.58 |
| 2019-06-13 | -14.11 |
| 2019-06-12 | -10.20 |
| 2019-06-11 | -10.20 |
| 2019-06-10 | -10.20 |
| 2019-06-06 | -10.89 |
| 2019-06-05 | -13.65 |
| 2019-06-04 | -48.42 |
| 2019-06-03 | -48.42 |
| 2019-05-31 | -48.42 |
| 2019-05-30 | -48.42 |
| 2019-05-29 | -48.42 |
| 2019-05-28 | -48.42 |
| 2019-05-27 | -7.89 |
| 2019-05-24 | -7.89 |
| 2019-05-23 | -7.89 |
| 2019-05-22 | -7.89 |
| 2019-05-21 | -9.74 |
| 2019-05-20 | -7.89 |
| 2019-05-17 | -7.89 |
| 2019-05-16 | -7.89 |
| 2019-05-15 | -7.20 |
| 2019-05-14 | -7.66 |
| 2019-05-10 | -6.97 |
| 2019-05-09 | -10.66 |
| 2019-05-08 | -6.74 |
| 2019-05-07 | -9.04 |
| 2019-05-06 | -9.97 |
| 2019-05-03 | -8.81 |
| 2019-05-02 | -6.28 |
| 2019-04-30 | -5.82 |
| 2019-04-29 | -5.59 |
| 2019-04-26 | -6.28 |
| 2019-04-25 | -5.59 |
| 2019-04-24 | -4.44 |
| 2019-04-23 | -5.59 |
| 2019-04-18 | -5.13 |
| 2019-04-17 | -4.90 |
| 2019-04-16 | -6.51 |
| 2019-04-15 | -5.82 |
| 2019-04-12 | 1.09 |
| 2019-04-11 | -1.22 |
| 2019-04-10 | -0.52 |
| 2019-04-09 | 0.86 |
| 2019-04-08 | -0.98 |
| 2019-04-04 | -0.98 |
| 2019-04-03 | 0.17 |
| 2019-04-02 | -0.29 |
| 2019-04-01 | 3.62 |
| 2019-03-29 | 5.00 |
| 2019-03-28 | 5.23 |
| 2019-03-27 | 4.54 |
| 2019-03-26 | 5.69 |
| 2019-03-25 | 6.38 |
| 2019-03-22 | 6.38 |
| 2019-03-21 | 6.61 |
| 2019-03-20 | 5.69 |
| 2019-03-19 | 5.46 |
| 2019-03-18 | 5.23 |
| 2019-03-15 | 5.46 |
| 2019-03-14 | 5.46 |
| 2019-03-13 | 5.92 |
| 2019-03-12 | 3.62 |
| 2019-03-11 | 3.16 |
| 2019-03-08 | 4.31 |
| 2019-03-07 | 3.16 |
| 2019-03-06 | 5.92 |
| 2019-03-05 | 5.92 |
| 2019-03-04 | 5.46 |
| 2019-03-01 | 3.16 |
| 2019-02-28 | 5.69 |
| 2019-02-27 | 5.46 |
| 2019-02-26 | 4.77 |
| 2019-02-25 | 5.23 |
| 2019-02-22 | 4.31 |
| 2019-02-21 | 3.62 |
| 2019-02-20 | 4.77 |
| 2019-02-19 | 4.31 |
| 2019-02-18 | 3.39 |
| 2019-02-15 | 3.85 |
| 2019-02-14 | 2.70 |
| 2019-02-13 | 1.55 |
| 2019-02-12 | 2.24 |
| 2019-02-11 | 3.16 |
| 2019-02-08 | 3.16 |
| 2019-02-04 | 5.46 |
| 2019-02-01 | 4.08 |
| 2019-01-31 | -3.98 |
| 2019-01-30 | -6.97 |
| 2019-01-29 | -6.97 |
| 2019-01-28 | -6.74 |
| 2019-01-25 | -7.20 |
| 2019-01-24 | -7.66 |
| 2019-01-23 | -7.20 |
| 2019-01-22 | -8.58 |
| 2019-01-21 | -8.12 |
| 2019-01-18 | -8.35 |
| 2019-01-17 | -7.89 |
| 2019-01-16 | -8.12 |
| 2019-01-15 | -6.97 |
| 2019-01-14 | -13.42 |
| 2019-01-11 | -6.05 |
| 2019-01-10 | -5.59 |
| 2019-01-09 | -4.21 |
| 2019-01-08 | -6.05 |
| 2019-01-07 | -15.49 |
| 2019-01-04 | -20.79 |
| 2019-01-03 | -21.94 |
| 2019-01-02 | -21.71 |
| 2018-12-31 | -21.02 |
| 2018-12-28 | -21.94 |
| 2018-12-27 | -21.25 |
| 2018-12-24 | -24.47 |
| 2018-12-21 | -26.77 |
| 2018-12-20 | -26.54 |
| 2018-12-19 | -26.77 |
| 2018-12-18 | -26.08 |
| 2018-12-17 | -26.31 |
| 2018-12-14 | -25.39 |
| 2018-12-13 | -25.39 |
| 2018-12-12 | -25.16 |
| 2018-12-11 | -25.62 |
| 2018-12-10 | -26.31 |
| 2018-12-07 | -25.85 |
| 2018-12-06 | -26.54 |
| 2018-12-05 | -28.62 |
| 2018-12-04 | -28.16 |
| 2018-12-03 | -26.79 |
| 2018-11-30 | -28.39 |
| 2018-11-29 | -26.79 |
| 2018-11-28 | -26.79 |
| 2018-11-27 | -29.07 |
| 2018-11-26 | -26.56 |
| 2018-11-23 | -27.02 |
| 2018-11-22 | -28.62 |
| 2018-11-21 | -29.30 |
| 2018-11-20 | -32.27 |
| 2018-11-19 | -28.16 |
| 2018-11-16 | -26.56 |
| 2018-11-15 | -26.11 |
| 2018-11-14 | -28.62 |
| 2018-11-13 | -30.90 |
| 2018-11-12 | -29.53 |
| 2018-11-09 | -28.62 |
| 2018-11-08 | -28.85 |
| 2018-11-07 | -28.16 |
| 2018-11-06 | -27.93 |
| 2018-11-05 | -28.39 |
| 2018-11-02 | -27.48 |
| 2018-11-01 | -26.56 |
| 2018-10-31 | -28.62 |
| 2018-10-30 | -33.18 |
| 2018-10-29 | -30.67 |
| 2018-10-26 | -27.70 |
| 2018-10-25 | -26.79 |
| 2018-10-24 | -26.11 |
| 2018-10-23 | -26.11 |
| 2018-10-22 | -26.11 |
| 2018-10-19 | -25.88 |
| 2018-10-18 | -24.28 |
| 2018-10-16 | -27.48 |
| 2018-10-15 | -26.11 |
| 2018-10-12 | -28.62 |
| 2018-10-11 | -27.70 |
| 2018-10-10 | -24.06 |
| 2018-10-09 | -25.65 |
| 2018-10-08 | -24.06 |
| 2018-10-05 | -23.14 |
| 2018-10-04 | -24.97 |
| 2018-10-03 | -24.06 |
| 2018-10-02 | -24.28 |
| 2018-09-28 | -26.79 |
| 2018-09-27 | -27.02 |
| 2018-09-26 | -24.06 |
| 2018-09-24 | -23.83 |
| 2018-09-21 | -30.90 |
| 2018-09-20 | -28.62 |
| 2018-09-19 | -29.30 |
| 2018-09-18 | -26.79 |
| 2018-09-17 | -24.51 |
| 2018-09-14 | -24.28 |
| 2018-09-13 | -23.60 |
| 2018-09-12 | -24.28 |
| 2018-09-11 | -22.92 |
| 2018-09-10 | -20.63 |
| 2018-09-07 | -19.95 |
| 2018-09-06 | -19.04 |
| 2018-09-05 | -20.18 |
| 2018-09-04 | -18.58 |
| 2018-09-03 | -19.72 |
| 2018-08-31 | -20.41 |
| 2018-08-30 | -18.81 |
| 2018-08-29 | -19.72 |
| 2018-08-28 | -18.58 |
| 2018-08-27 | -19.49 |
| 2018-08-24 | -19.04 |
| 2018-08-23 | -16.76 |
| 2018-08-22 | -16.53 |
| 2018-08-21 | -28.85 |
| 2018-08-20 | -27.70 |
| 2018-08-17 | -24.97 |
| 2018-08-16 | -24.97 |
| 2018-08-15 | -23.60 |
| 2018-08-14 | -23.60 |
| 2018-08-13 | -22.23 |
| 2018-08-10 | -20.86 |
| 2018-08-09 | -21.55 |
| 2018-08-08 | -22.46 |
| 2018-08-07 | -22.00 |
| 2018-08-06 | -21.78 |
| 2018-08-03 | -22.92 |
| 2018-08-02 | -21.09 |
| 2018-08-01 | -20.41 |
| 2018-07-31 | -20.63 |
| 2018-07-30 | -20.18 |
| 2018-07-27 | -19.72 |
| 2018-07-26 | -19.49 |
| 2018-07-25 | -20.41 |
| 2018-07-24 | -20.41 |
| 2018-07-23 | -19.95 |
| 2018-07-20 | -19.95 |
| 2018-07-19 | -19.72 |
| 2018-07-18 | -19.04 |
| 2018-07-17 | -19.27 |
| 2018-07-16 | -19.27 |
| 2018-07-13 | -19.49 |
| 2018-07-12 | -19.49 |
| 2018-07-11 | -19.49 |
| 2018-07-10 | -19.95 |
| 2018-07-09 | -18.13 |
| 2018-07-06 | -18.58 |
| 2018-07-05 | -18.81 |
| 2018-07-04 | -19.27 |
| 2018-07-03 | -19.49 |
| 2018-06-29 | -19.49 |
| 2018-06-28 | -19.95 |
| 2018-06-27 | -19.95 |
| 2018-06-26 | -19.27 |
| 2018-06-25 | -19.04 |
| 2018-06-22 | -18.81 |
| 2018-06-21 | -18.58 |
| 2018-06-20 | -18.35 |
| 2018-06-19 | -18.13 |
| 2018-06-15 | -17.90 |
| 2018-06-14 | -19.49 |
| 2018-06-13 | -19.27 |
| 2018-06-12 | -17.90 |
| 2018-06-11 | -19.27 |
| 2018-06-08 | -19.49 |
| 2018-06-07 | -19.72 |
| 2018-06-06 | -19.72 |
| 2018-06-05 | -19.49 |
| 2018-06-04 | -19.72 |
| 2018-06-01 | -20.18 |
| 2018-05-31 | -19.95 |
| 2018-05-30 | -20.86 |
| 2018-05-29 | -19.72 |
| 2018-05-28 | -19.49 |
| 2018-05-25 | -19.49 |
| 2018-05-24 | -19.49 |
| 2018-05-23 | -19.49 |
| 2018-05-21 | -19.04 |
| 2018-05-18 | -17.90 |
| 2018-05-17 | -17.90 |
| 2018-05-16 | -19.27 |
| 2018-05-15 | -19.49 |
| 2018-05-14 | -19.04 |
| 2018-05-11 | -19.95 |
| 2018-05-10 | -21.09 |
| 2018-05-09 | -19.27 |
| 2018-05-08 | -18.35 |
| 2018-05-07 | -14.71 |
| 2018-05-04 | -13.57 |
| 2018-05-03 | -13.34 |
| 2018-05-02 | -14.02 |
| 2018-04-30 | -12.42 |
| 2018-04-27 | -14.02 |
| 2018-04-26 | -13.79 |
| 2018-04-25 | -12.65 |
| 2018-04-24 | -12.20 |
| 2018-04-23 | -11.51 |
| 2018-04-20 | -10.83 |
| 2018-04-19 | -11.28 |
| 2018-04-18 | -11.28 |
| 2018-04-17 | -9.46 |
| 2018-04-16 | -9.69 |
| 2018-04-13 | -9.69 |
| 2018-04-12 | -9.69 |
| 2018-04-11 | -9.23 |
| 2018-04-10 | -8.78 |
| 2018-04-09 | -10.14 |
| 2018-04-06 | -9.00 |
| 2018-04-04 | -10.60 |
| 2018-04-03 | -8.55 |
| 2018-03-29 | -6.72 |
| 2018-03-28 | -9.92 |
| 2018-03-27 | -8.78 |
| 2018-03-26 | -7.64 |
| 2018-03-23 | -9.00 |
| 2018-03-22 | -6.95 |
| 2018-03-21 | -6.95 |
| 2018-03-20 | -7.18 |
| 2018-03-19 | -6.95 |
| 2018-03-16 | -7.41 |
| 2018-03-15 | -5.35 |
| 2018-03-14 | -4.67 |
| 2018-03-13 | -4.90 |
| 2018-03-12 | -4.44 |
| 2018-03-09 | -2.39 |
| 2018-03-08 | -2.62 |
| 2018-03-07 | -0.57 |
| 2018-03-06 | -9.23 |
| 2018-03-05 | -9.92 |
| 2018-03-02 | -9.00 |
| 2018-03-01 | -9.23 |
| 2018-02-28 | -9.46 |
| 2018-02-27 | -9.46 |
| 2018-02-26 | -9.00 |
| 2018-02-23 | -9.00 |
| 2018-02-22 | -7.64 |
| 2018-02-21 | -8.32 |
| 2018-02-20 | -7.18 |
| 2018-02-15 | -7.86 |
| 2018-02-14 | -11.97 |
| 2018-02-13 | -10.37 |
| 2018-02-12 | -10.60 |
| 2018-02-09 | -8.78 |
| 2018-02-08 | -2.62 |
| 2018-02-07 | -1.93 |
| 2018-02-06 | -5.13 |
| 2018-02-05 | -4.90 |
| 2018-02-02 | -4.21 |
| 2018-02-01 | -3.07 |
| 2018-01-31 | -2.62 |
| 2018-01-30 | -3.76 |
| 2018-01-29 | -2.62 |
| 2018-01-26 | -6.95 |
| 2018-01-25 | -6.95 |
| 2018-01-24 | -11.74 |
| 2018-01-23 | -11.06 |
| 2018-01-22 | -10.60 |
| 2018-01-19 | -11.74 |
| 2018-01-18 | -10.83 |
| 2018-01-17 | -11.06 |
| 2018-01-16 | -12.65 |
| 2018-01-15 | -13.34 |
| 2018-01-12 | -9.92 |
| 2018-01-11 | -11.51 |
| 2018-01-10 | -11.51 |
| 2018-01-09 | -10.60 |
| 2018-01-08 | -9.23 |
| 2018-01-05 | -10.60 |
| 2018-01-04 | -10.60 |
| 2018-01-03 | -11.51 |
| 2018-01-02 | -9.46 |
| 2017-12-29 | -11.28 |
| 2017-12-28 | -13.57 |
| 2017-12-27 | -13.34 |
| 2017-12-22 | -13.79 |
| 2017-12-21 | -14.25 |
| 2017-12-20 | -13.57 |
| 2017-12-19 | -14.02 |
| 2017-12-18 | -12.65 |
| 2017-12-15 | -13.57 |
| 2017-12-14 | -15.16 |
| 2017-12-13 | -14.02 |
| 2017-12-12 | -16.53 |
| 2017-12-11 | -15.62 |
| 2017-12-08 | -13.79 |
| 2017-12-07 | -16.07 |
| 2017-12-06 | -17.44 |
| 2017-12-05 | -15.16 |
| 2017-12-04 | -16.07 |
| 2017-12-01 | -13.11 |
| 2017-11-30 | -13.57 |
| 2017-11-29 | -13.57 |
| 2017-11-28 | -12.65 |
| 2017-11-27 | -10.14 |
| 2017-11-24 | -10.37 |
| 2017-11-23 | -10.60 |
| 2017-11-22 | -8.78 |
| 2017-11-21 | -9.00 |
| 2017-11-20 | -9.23 |
| 2017-11-17 | -6.27 |
| 2017-11-16 | -8.32 |
| 2017-11-15 | -6.50 |
| 2017-11-14 | -11.06 |
| 2017-11-13 | -10.60 |
| 2017-11-10 | -11.28 |
| 2017-11-09 | -13.34 |
| 2017-11-08 | -13.79 |
| 2017-11-07 | -11.97 |
| 2017-11-06 | -7.86 |
| 2017-11-03 | -8.78 |
| 2017-11-02 | -6.50 |
| 2017-11-01 | -6.04 |
| 2017-10-31 | -6.95 |
| 2017-10-30 | -5.13 |
| 2017-10-27 | -4.76 |
| 2017-10-26 | -1.59 |
| 2017-10-25 | -3.63 |
| 2017-10-24 | -1.36 |
| 2017-10-23 | -0.45 |
| 2017-10-20 | -1.36 |
| 2017-10-19 | 1.59 |
| 2017-10-18 | -1.36 |
| 2017-10-17 | 0.45 |
| 2017-10-16 | 2.04 |
| 2017-10-13 | 0.23 |
| 2017-10-12 | 2.49 |
| 2017-10-11 | 1.13 |
| 2017-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy