Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2198 % |
|---|---|
| 2025-09-30 | 77.00 |
| 2025-09-29 | 73.98 |
| 2025-09-26 | 54.72 |
| 2025-09-25 | 58.33 |
| 2025-09-24 | 58.93 |
| 2025-09-23 | 37.26 |
| 2025-09-22 | 27.63 |
| 2025-09-19 | 29.44 |
| 2025-09-18 | 34.25 |
| 2025-09-17 | 33.05 |
| 2025-09-16 | 30.64 |
| 2025-09-15 | 24.02 |
| 2025-09-12 | 19.80 |
| 2025-09-11 | 6.56 |
| 2025-09-10 | 3.55 |
| 2025-09-09 | 5.96 |
| 2025-09-08 | 4.75 |
| 2025-09-05 | 9.57 |
| 2025-09-04 | 5.35 |
| 2025-09-03 | 10.17 |
| 2025-09-02 | 7.76 |
| 2025-09-01 | 8.97 |
| 2025-08-29 | 14.99 |
| 2025-08-28 | 14.38 |
| 2025-08-27 | 15.59 |
| 2025-08-26 | 16.19 |
| 2025-08-25 | 16.19 |
| 2025-08-22 | 16.79 |
| 2025-08-21 | 12.58 |
| 2025-08-20 | 11.98 |
| 2025-08-19 | 17.39 |
| 2025-08-18 | 20.40 |
| 2025-08-15 | 18.60 |
| 2025-08-14 | 16.19 |
| 2025-08-13 | 16.79 |
| 2025-08-12 | 15.59 |
| 2025-08-11 | 16.19 |
| 2025-08-08 | 14.38 |
| 2025-08-07 | 14.38 |
| 2025-08-06 | 11.37 |
| 2025-08-05 | 7.76 |
| 2025-08-04 | 7.76 |
| 2025-08-01 | 1.74 |
| 2025-07-31 | 5.96 |
| 2025-07-30 | 6.56 |
| 2025-07-29 | 7.16 |
| 2025-07-28 | 7.76 |
| 2025-07-25 | 12.58 |
| 2025-07-24 | 13.18 |
| 2025-07-23 | 8.36 |
| 2025-07-22 | 6.56 |
| 2025-07-21 | 8.36 |
| 2025-07-18 | 5.96 |
| 2025-07-17 | 8.97 |
| 2025-07-16 | 9.57 |
| 2025-07-15 | 5.96 |
| 2025-07-14 | 5.35 |
| 2025-07-11 | 6.56 |
| 2025-07-10 | 3.55 |
| 2025-07-09 | 4.75 |
| 2025-07-08 | 4.15 |
| 2025-07-07 | 4.15 |
| 2025-07-04 | 3.55 |
| 2025-07-03 | 4.15 |
| 2025-07-02 | 1.74 |
| 2025-06-30 | 4.15 |
| 2025-06-27 | 3.55 |
| 2025-06-26 | 3.55 |
| 2025-06-25 | 3.55 |
| 2025-06-24 | 6.56 |
| 2025-06-23 | 4.75 |
| 2025-06-20 | 6.56 |
| 2025-06-19 | 4.75 |
| 2025-06-18 | 6.56 |
| 2025-06-17 | 7.16 |
| 2025-06-16 | 6.56 |
| 2025-06-13 | 7.76 |
| 2025-06-12 | 9.57 |
| 2025-06-11 | 4.75 |
| 2025-06-10 | 3.55 |
| 2025-06-09 | 3.55 |
| 2025-06-06 | 4.75 |
| 2025-06-05 | 4.75 |
| 2025-06-04 | 5.35 |
| 2025-06-03 | 5.35 |
| 2025-06-02 | 5.35 |
| 2025-05-30 | 5.35 |
| 2025-05-29 | 5.35 |
| 2025-05-28 | 5.35 |
| 2025-05-27 | 5.35 |
| 2025-05-26 | 5.96 |
| 2025-05-23 | 5.96 |
| 2025-05-22 | 6.56 |
| 2025-05-21 | 8.36 |
| 2025-05-20 | 7.76 |
| 2025-05-19 | 7.16 |
| 2025-05-16 | 7.16 |
| 2025-05-15 | 7.16 |
| 2025-05-14 | 7.76 |
| 2025-05-13 | 8.36 |
| 2025-05-12 | 6.56 |
| 2025-05-09 | 8.97 |
| 2025-05-08 | 8.97 |
| 2025-05-07 | 8.97 |
| 2025-05-06 | 8.36 |
| 2025-05-02 | 6.56 |
| 2025-04-30 | 7.76 |
| 2025-04-29 | 5.96 |
| 2025-04-28 | 7.16 |
| 2025-04-25 | 10.77 |
| 2025-04-24 | 5.35 |
| 2025-04-23 | 4.75 |
| 2025-04-22 | 4.15 |
| 2025-04-17 | -3.68 |
| 2025-04-16 | -9.09 |
| 2025-04-15 | -9.70 |
| 2025-04-14 | -9.09 |
| 2025-04-11 | -9.09 |
| 2025-04-10 | -12.10 |
| 2025-04-09 | -12.71 |
| 2025-04-08 | -12.10 |
| 2025-04-07 | -9.70 |
| 2025-04-03 | 3.55 |
| 2025-04-02 | 4.75 |
| 2025-04-01 | 6.56 |
| 2025-03-31 | 8.36 |
| 2025-03-28 | 18.60 |
| 2025-03-27 | 15.59 |
| 2025-03-26 | 17.39 |
| 2025-03-25 | 16.19 |
| 2025-03-24 | 16.19 |
| 2025-03-21 | 13.78 |
| 2025-03-20 | 13.78 |
| 2025-03-19 | 10.77 |
| 2025-03-18 | 10.77 |
| 2025-03-17 | 11.37 |
| 2025-03-14 | 10.77 |
| 2025-03-13 | 8.97 |
| 2025-03-12 | 10.77 |
| 2025-03-11 | 11.37 |
| 2025-03-10 | 8.36 |
| 2025-03-07 | 8.36 |
| 2025-03-06 | 8.36 |
| 2025-03-05 | 5.96 |
| 2025-03-04 | 7.16 |
| 2025-03-03 | 8.36 |
| 2025-02-28 | 6.56 |
| 2025-02-27 | 10.17 |
| 2025-02-26 | 8.97 |
| 2025-02-25 | 10.17 |
| 2025-02-24 | 9.57 |
| 2025-02-21 | 10.17 |
| 2025-02-20 | 13.18 |
| 2025-02-19 | 11.37 |
| 2025-02-18 | 13.18 |
| 2025-02-17 | 14.38 |
| 2025-02-14 | 14.99 |
| 2025-02-13 | 14.38 |
| 2025-02-12 | 13.18 |
| 2025-02-11 | 14.99 |
| 2025-02-10 | 14.38 |
| 2025-02-07 | 15.59 |
| 2025-02-06 | 11.37 |
| 2025-02-05 | 11.37 |
| 2025-02-04 | 13.18 |
| 2025-02-03 | 11.98 |
| 2025-01-28 | 14.99 |
| 2025-01-27 | 15.59 |
| 2025-01-24 | 16.79 |
| 2025-01-23 | 3.55 |
| 2025-01-22 | 2.95 |
| 2025-01-21 | 4.75 |
| 2025-01-20 | 2.34 |
| 2025-01-17 | 1.74 |
| 2025-01-16 | 1.74 |
| 2025-01-15 | 1.74 |
| 2025-01-14 | 1.14 |
| 2025-01-13 | -0.67 |
| 2025-01-10 | -3.07 |
| 2025-01-09 | -2.47 |
| 2025-01-08 | -1.27 |
| 2025-01-07 | -3.07 |
| 2025-01-06 | -1.27 |
| 2025-01-03 | -0.67 |
| 2025-01-02 | 1.14 |
| 2024-12-31 | 1.14 |
| 2024-12-30 | 2.34 |
| 2024-12-27 | 2.34 |
| 2024-12-24 | 0.54 |
| 2024-12-23 | 2.34 |
| 2024-12-20 | 1.74 |
| 2024-12-19 | 0.54 |
| 2024-12-18 | 1.74 |
| 2024-12-17 | -1.27 |
| 2024-12-16 | 1.74 |
| 2024-12-13 | 0.54 |
| 2024-12-12 | -0.67 |
| 2024-12-11 | -1.27 |
| 2024-12-10 | 1.74 |
| 2024-12-09 | 1.14 |
| 2024-12-06 | -0.06 |
| 2024-12-05 | -0.67 |
| 2024-12-04 | 3.55 |
| 2024-12-03 | 1.74 |
| 2024-12-02 | 4.75 |
| 2024-11-29 | 2.34 |
| 2024-11-28 | 4.75 |
| 2024-11-27 | 1.74 |
| 2024-11-26 | 2.95 |
| 2024-11-25 | -1.27 |
| 2024-11-22 | 1.74 |
| 2024-11-21 | 3.55 |
| 2024-11-20 | 4.75 |
| 2024-11-19 | 4.75 |
| 2024-11-18 | 3.55 |
| 2024-11-15 | 7.16 |
| 2024-11-14 | 7.76 |
| 2024-11-13 | 7.76 |
| 2024-11-12 | 6.56 |
| 2024-11-11 | 7.16 |
| 2024-11-08 | 11.37 |
| 2024-11-07 | 13.18 |
| 2024-11-06 | 11.37 |
| 2024-11-05 | 13.18 |
| 2024-11-04 | 7.16 |
| 2024-11-01 | 5.96 |
| 2024-10-31 | 5.35 |
| 2024-10-30 | 2.95 |
| 2024-10-29 | 1.14 |
| 2024-10-28 | -0.06 |
| 2024-10-25 | -1.27 |
| 2024-10-24 | -1.87 |
| 2024-10-23 | -0.67 |
| 2024-10-22 | -1.27 |
| 2024-10-21 | -2.47 |
| 2024-10-18 | -1.27 |
| 2024-10-17 | -2.47 |
| 2024-10-16 | -3.68 |
| 2024-10-15 | -1.87 |
| 2024-10-14 | -3.68 |
| 2024-10-10 | -0.67 |
| 2024-10-09 | -0.67 |
| 2024-10-08 | 1.14 |
| 2024-10-07 | 4.15 |
| 2024-10-04 | -0.06 |
| 2024-10-03 | 2.34 |
| 2024-10-02 | 3.55 |
| 2024-09-30 | 1.14 |
| 2024-09-27 | -6.69 |
| 2024-09-26 | -8.49 |
| 2024-09-25 | -7.89 |
| 2024-09-24 | -7.29 |
| 2024-09-23 | -5.48 |
| 2024-09-20 | -7.29 |
| 2024-09-19 | -7.29 |
| 2024-09-17 | -9.09 |
| 2024-09-16 | -12.71 |
| 2024-09-13 | -9.70 |
| 2024-09-12 | -7.89 |
| 2024-09-11 | -10.90 |
| 2024-09-10 | -10.30 |
| 2024-09-09 | -6.69 |
| 2024-09-05 | -2.47 |
| 2024-09-04 | -1.27 |
| 2024-09-03 | -1.87 |
| 2024-09-02 | -1.27 |
| 2024-08-30 | 1.14 |
| 2024-08-29 | 2.34 |
| 2024-08-28 | 2.34 |
| 2024-08-27 | -0.67 |
| 2024-08-26 | 1.74 |
| 2024-08-23 | 0.54 |
| 2024-08-22 | 1.74 |
| 2024-08-21 | -0.67 |
| 2024-08-20 | 1.14 |
| 2024-08-19 | 1.74 |
| 2024-08-16 | 1.74 |
| 2024-08-15 | 1.14 |
| 2024-08-14 | 1.74 |
| 2024-08-13 | 2.95 |
| 2024-08-12 | 6.56 |
| 2024-08-09 | -0.06 |
| 2024-08-08 | -0.67 |
| 2024-08-07 | 1.74 |
| 2024-08-06 | 2.34 |
| 2024-08-05 | 2.34 |
| 2024-08-02 | 2.34 |
| 2024-08-01 | 4.75 |
| 2024-07-31 | 2.34 |
| 2024-07-30 | 1.14 |
| 2024-07-29 | 2.34 |
| 2024-07-26 | 2.95 |
| 2024-07-25 | 2.95 |
| 2024-07-24 | 5.96 |
| 2024-07-23 | 2.95 |
| 2024-07-22 | 2.95 |
| 2024-07-19 | 4.75 |
| 2024-07-18 | 5.96 |
| 2024-07-17 | 4.75 |
| 2024-07-16 | 5.35 |
| 2024-07-15 | 4.15 |
| 2024-07-12 | 0.54 |
| 2024-07-11 | -1.87 |
| 2024-07-10 | -6.08 |
| 2024-07-09 | -7.89 |
| 2024-07-08 | -11.50 |
| 2024-07-05 | -9.09 |
| 2024-07-04 | -6.69 |
| 2024-07-03 | -7.89 |
| 2024-07-02 | -10.90 |
| 2024-06-28 | -12.10 |
| 2024-06-27 | -11.50 |
| 2024-06-26 | -11.50 |
| 2024-06-25 | -10.30 |
| 2024-06-24 | -10.90 |
| 2024-06-21 | -7.89 |
| 2024-06-20 | -5.48 |
| 2024-06-19 | -4.88 |
| 2024-06-18 | -4.88 |
| 2024-06-17 | -3.68 |
| 2024-06-14 | -3.07 |
| 2024-06-13 | -3.07 |
| 2024-06-12 | -2.47 |
| 2024-06-11 | -1.27 |
| 2024-06-07 | -2.47 |
| 2024-06-06 | -0.67 |
| 2024-06-05 | -1.27 |
| 2024-06-04 | -1.27 |
| 2024-06-03 | -1.27 |
| 2024-05-31 | -2.47 |
| 2024-05-30 | 1.14 |
| 2024-05-29 | -0.06 |
| 2024-05-28 | -1.27 |
| 2024-05-27 | -3.07 |
| 2024-05-24 | -5.48 |
| 2024-05-23 | -3.68 |
| 2024-05-22 | -3.68 |
| 2024-05-21 | -3.07 |
| 2024-05-20 | -0.67 |
| 2024-05-17 | 5.35 |
| 2024-05-16 | 9.57 |
| 2024-05-14 | 11.37 |
| 2024-05-13 | 11.98 |
| 2024-05-10 | 13.78 |
| 2024-05-09 | 13.18 |
| 2024-05-08 | 11.98 |
| 2024-05-07 | 16.19 |
| 2024-05-06 | 16.19 |
| 2024-05-03 | 14.38 |
| 2024-05-02 | 12.58 |
| 2024-04-30 | 12.58 |
| 2024-04-29 | 13.78 |
| 2024-04-26 | 13.78 |
| 2024-04-25 | 17.39 |
| 2024-04-24 | 18.00 |
| 2024-04-23 | 15.59 |
| 2024-04-22 | 13.78 |
| 2024-04-19 | 17.39 |
| 2024-04-18 | 16.79 |
| 2024-04-17 | 16.19 |
| 2024-04-16 | 14.38 |
| 2024-04-15 | 14.99 |
| 2024-04-12 | 16.19 |
| 2024-04-11 | 14.38 |
| 2024-04-10 | 14.38 |
| 2024-04-09 | 17.39 |
| 2024-04-08 | 14.38 |
| 2024-04-05 | 6.56 |
| 2024-04-03 | 1.74 |
| 2024-04-02 | 2.34 |
| 2024-03-28 | 2.34 |
| 2024-03-27 | 2.34 |
| 2024-03-26 | 2.95 |
| 2024-03-25 | 2.34 |
| 2024-03-22 | 2.34 |
| 2024-03-21 | -0.67 |
| 2024-03-20 | -0.67 |
| 2024-03-19 | -0.67 |
| 2024-03-18 | -6.08 |
| 2024-03-15 | -5.48 |
| 2024-03-14 | -8.49 |
| 2024-03-13 | -12.10 |
| 2024-03-12 | -15.72 |
| 2024-03-11 | -14.51 |
| 2024-03-08 | -18.12 |
| 2024-03-07 | -23.54 |
| 2024-03-06 | -28.36 |
| 2024-03-05 | -34.98 |
| 2024-03-04 | -31.37 |
| 2024-03-01 | -33.78 |
| 2024-02-29 | -39.80 |
| 2024-02-28 | -39.80 |
| 2024-02-27 | -37.99 |
| 2024-02-26 | -38.59 |
| 2024-02-23 | -39.80 |
| 2024-02-22 | -39.20 |
| 2024-02-21 | -39.80 |
| 2024-02-20 | -40.40 |
| 2024-02-19 | -38.59 |
| 2024-02-16 | -39.80 |
| 2024-02-15 | -40.40 |
| 2024-02-14 | -38.59 |
| 2024-02-09 | -36.79 |
| 2024-02-08 | -37.99 |
| 2024-02-07 | -39.20 |
| 2024-02-06 | -38.59 |
| 2024-02-05 | -38.59 |
| 2024-02-02 | -36.79 |
| 2024-02-01 | -38.59 |
| 2024-01-31 | -35.58 |
| 2024-01-30 | -35.58 |
| 2024-01-29 | -33.18 |
| 2024-01-26 | -33.18 |
| 2024-01-25 | -34.38 |
| 2024-01-24 | -32.57 |
| 2024-01-23 | -37.99 |
| 2024-01-22 | -35.58 |
| 2024-01-19 | -34.98 |
| 2024-01-18 | -37.39 |
| 2024-01-17 | -34.38 |
| 2024-01-16 | -30.77 |
| 2024-01-15 | -28.96 |
| 2024-01-12 | -29.56 |
| 2024-01-11 | -30.17 |
| 2024-01-10 | -29.56 |
| 2024-01-09 | -27.76 |
| 2024-01-08 | -27.16 |
| 2024-01-05 | -25.35 |
| 2024-01-04 | -27.16 |
| 2024-01-03 | -27.16 |
| 2024-01-02 | -28.96 |
| 2023-12-29 | -30.17 |
| 2023-12-28 | -28.96 |
| 2023-12-27 | -28.36 |
| 2023-12-22 | -30.17 |
| 2023-12-21 | -33.18 |
| 2023-12-20 | -31.37 |
| 2023-12-19 | -29.56 |
| 2023-12-18 | -29.56 |
| 2023-12-15 | -29.56 |
| 2023-12-14 | -29.56 |
| 2023-12-13 | -29.56 |
| 2023-12-12 | -29.56 |
| 2023-12-11 | -29.56 |
| 2023-12-08 | -30.77 |
| 2023-12-07 | -31.37 |
| 2023-12-06 | -28.96 |
| 2023-12-05 | -28.36 |
| 2023-12-04 | -26.55 |
| 2023-12-01 | -26.55 |
| 2023-11-30 | -27.16 |
| 2023-11-29 | -30.17 |
| 2023-11-28 | -30.77 |
| 2023-11-27 | -30.17 |
| 2023-11-24 | -30.77 |
| 2023-11-23 | -30.77 |
| 2023-11-22 | -31.97 |
| 2023-11-21 | -32.57 |
| 2023-11-20 | -33.78 |
| 2023-11-17 | -34.98 |
| 2023-11-16 | -36.19 |
| 2023-11-15 | -36.19 |
| 2023-11-14 | -37.99 |
| 2023-11-13 | -39.80 |
| 2023-11-10 | -37.99 |
| 2023-11-09 | -37.99 |
| 2023-11-08 | -36.19 |
| 2023-11-07 | -36.19 |
| 2023-11-06 | -35.58 |
| 2023-11-03 | -35.58 |
| 2023-11-02 | -34.98 |
| 2023-11-01 | -36.79 |
| 2023-10-31 | -39.80 |
| 2023-10-30 | -41.00 |
| 2023-10-27 | -42.21 |
| 2023-10-26 | -43.41 |
| 2023-10-25 | -43.41 |
| 2023-10-24 | -42.81 |
| 2023-10-20 | -42.21 |
| 2023-10-19 | -42.81 |
| 2023-10-18 | -41.00 |
| 2023-10-17 | -40.40 |
| 2023-10-16 | -42.21 |
| 2023-10-13 | -42.21 |
| 2023-10-12 | -42.21 |
| 2023-10-11 | -42.21 |
| 2023-10-10 | -43.41 |
| 2023-10-09 | -45.22 |
| 2023-10-06 | -45.22 |
| 2023-10-05 | -44.61 |
| 2023-10-04 | -45.22 |
| 2023-10-03 | -44.01 |
| 2023-09-29 | -41.60 |
| 2023-09-28 | -41.00 |
| 2023-09-27 | -41.00 |
| 2023-09-26 | -44.01 |
| 2023-09-25 | -41.60 |
| 2023-09-22 | -40.40 |
| 2023-09-21 | -38.59 |
| 2023-09-20 | -38.59 |
| 2023-09-19 | -39.20 |
| 2023-09-18 | -43.41 |
| 2023-09-15 | -43.41 |
| 2023-09-14 | -38.59 |
| 2023-09-13 | -39.20 |
| 2023-09-12 | -39.20 |
| 2023-09-11 | -37.99 |
| 2023-09-07 | -38.59 |
| 2023-09-06 | -38.59 |
| 2023-09-05 | -36.79 |
| 2023-09-04 | -36.19 |
| 2023-08-31 | -36.19 |
| 2023-08-30 | -37.99 |
| 2023-08-29 | -37.39 |
| 2023-08-28 | -36.79 |
| 2023-08-25 | -37.99 |
| 2023-08-24 | -39.20 |
| 2023-08-23 | -38.59 |
| 2023-08-22 | -38.59 |
| 2023-08-21 | -39.20 |
| 2023-08-18 | -39.20 |
| 2023-08-17 | -39.80 |
| 2023-08-16 | -38.59 |
| 2023-08-15 | -36.79 |
| 2023-08-14 | -39.80 |
| 2023-08-11 | -36.19 |
| 2023-08-10 | -36.19 |
| 2023-08-09 | -36.79 |
| 2023-08-08 | -36.19 |
| 2023-08-07 | -36.79 |
| 2023-08-04 | -37.39 |
| 2023-08-03 | -34.98 |
| 2023-08-02 | -33.18 |
| 2023-08-01 | -33.18 |
| 2023-07-31 | -31.37 |
| 2023-07-28 | -29.56 |
| 2023-07-27 | -31.97 |
| 2023-07-26 | -32.57 |
| 2023-07-25 | -32.57 |
| 2023-07-24 | -32.57 |
| 2023-07-21 | -30.77 |
| 2023-07-20 | -28.36 |
| 2023-07-19 | -27.16 |
| 2023-07-18 | -25.95 |
| 2023-07-14 | -22.34 |
| 2023-07-13 | -23.54 |
| 2023-07-12 | -25.35 |
| 2023-07-11 | -25.35 |
| 2023-07-10 | -25.35 |
| 2023-07-07 | -25.95 |
| 2023-07-06 | -25.35 |
| 2023-07-05 | -21.74 |
| 2023-07-04 | -22.34 |
| 2023-07-03 | -20.53 |
| 2023-06-30 | -21.13 |
| 2023-06-29 | -20.53 |
| 2023-06-28 | -19.33 |
| 2023-06-27 | -19.33 |
| 2023-06-26 | -20.53 |
| 2023-06-23 | -17.52 |
| 2023-06-21 | -16.92 |
| 2023-06-20 | -16.92 |
| 2023-06-19 | -15.72 |
| 2023-06-16 | -15.72 |
| 2023-06-15 | -17.52 |
| 2023-06-14 | -15.72 |
| 2023-06-13 | -15.72 |
| 2023-06-12 | -16.92 |
| 2023-06-09 | -16.32 |
| 2023-06-08 | -15.11 |
| 2023-06-07 | -13.31 |
| 2023-06-06 | -16.92 |
| 2023-06-05 | -12.71 |
| 2023-06-02 | -12.71 |
| 2023-06-01 | -15.72 |
| 2023-05-31 | -13.91 |
| 2023-05-30 | -10.30 |
| 2023-05-29 | -6.08 |
| 2023-05-25 | -6.69 |
| 2023-05-24 | -3.68 |
| 2023-05-23 | -3.68 |
| 2023-05-22 | -3.07 |
| 2023-05-19 | -3.07 |
| 2023-05-18 | -2.47 |
| 2023-05-17 | 0.54 |
| 2023-05-16 | 0.54 |
| 2023-05-15 | 0.54 |
| 2023-05-12 | -0.06 |
| 2023-05-11 | -0.06 |
| 2023-05-10 | 1.74 |
| 2023-05-09 | 1.14 |
| 2023-05-08 | 1.14 |
| 2023-05-05 | 1.74 |
| 2023-05-04 | 1.74 |
| 2023-05-03 | 1.74 |
| 2023-05-02 | 2.34 |
| 2023-04-28 | 3.55 |
| 2023-04-27 | 2.95 |
| 2023-04-26 | 3.55 |
| 2023-04-25 | 2.34 |
| 2023-04-24 | 3.55 |
| 2023-04-21 | 7.76 |
| 2023-04-20 | 10.77 |
| 2023-04-19 | 13.78 |
| 2023-04-18 | 15.59 |
| 2023-04-17 | 17.39 |
| 2023-04-14 | 14.99 |
| 2023-04-13 | 16.19 |
| 2023-04-12 | 14.38 |
| 2023-04-11 | 11.98 |
| 2023-04-06 | 10.17 |
| 2023-04-04 | 9.57 |
| 2023-04-03 | 10.77 |
| 2023-03-31 | 2.95 |
| 2023-03-30 | 2.34 |
| 2023-03-29 | 1.14 |
| 2023-03-28 | 2.34 |
| 2023-03-27 | 1.14 |
| 2023-03-24 | -0.06 |
| 2023-03-23 | 2.34 |
| 2023-03-22 | -0.06 |
| 2023-03-21 | -0.06 |
| 2023-03-20 | -0.67 |
| 2023-03-17 | 0.54 |
| 2023-03-16 | -0.67 |
| 2023-03-15 | -4.88 |
| 2023-03-14 | -3.68 |
| 2023-03-13 | -7.29 |
| 2023-03-10 | -9.70 |
| 2023-03-09 | -7.89 |
| 2023-03-08 | -7.89 |
| 2023-03-07 | -7.29 |
| 2023-03-06 | -7.29 |
| 2023-03-03 | -6.08 |
| 2023-03-02 | -6.69 |
| 2023-03-01 | -6.69 |
| 2023-02-28 | -9.70 |
| 2023-02-27 | -7.89 |
| 2023-02-24 | -6.08 |
| 2023-02-23 | -3.68 |
| 2023-02-22 | -6.69 |
| 2023-02-21 | -8.49 |
| 2023-02-20 | -9.09 |
| 2023-02-17 | -9.70 |
| 2023-02-16 | -10.30 |
| 2023-02-15 | -8.49 |
| 2023-02-14 | -7.29 |
| 2023-02-13 | -3.68 |
| 2023-02-10 | -2.47 |
| 2023-02-09 | -0.06 |
| 2023-02-08 | -0.67 |
| 2023-02-07 | 0.54 |
| 2023-02-06 | 1.14 |
| 2023-02-03 | -0.06 |
| 2023-02-02 | 2.95 |
| 2023-02-01 | 4.15 |
| 2023-01-31 | 1.14 |
| 2023-01-30 | -0.06 |
| 2023-01-27 | -0.06 |
| 2023-01-26 | 1.14 |
| 2023-01-20 | 1.14 |
| 2023-01-19 | -9.09 |
| 2023-01-18 | -13.91 |
| 2023-01-17 | -13.91 |
| 2023-01-16 | -13.31 |
| 2023-01-13 | -12.10 |
| 2023-01-12 | -11.50 |
| 2023-01-11 | -11.50 |
| 2023-01-10 | -12.10 |
| 2023-01-09 | -12.10 |
| 2023-01-06 | -12.10 |
| 2023-01-05 | -12.10 |
| 2023-01-04 | -13.31 |
| 2023-01-03 | -15.72 |
| 2022-12-30 | -15.72 |
| 2022-12-29 | -18.73 |
| 2022-12-28 | -16.32 |
| 2022-12-23 | -19.33 |
| 2022-12-22 | -20.53 |
| 2022-12-21 | -18.73 |
| 2022-12-20 | -18.73 |
| 2022-12-19 | -17.52 |
| 2022-12-16 | -13.31 |
| 2022-12-15 | -10.90 |
| 2022-12-14 | -10.90 |
| 2022-12-13 | -11.50 |
| 2022-12-12 | -12.71 |
| 2022-12-09 | -12.71 |
| 2022-12-08 | -12.71 |
| 2022-12-07 | -13.31 |
| 2022-12-06 | -10.30 |
| 2022-12-05 | -10.30 |
| 2022-12-02 | -12.10 |
| 2022-12-01 | -12.10 |
| 2022-11-30 | -13.91 |
| 2022-11-29 | -11.50 |
| 2022-11-28 | -12.71 |
| 2022-11-25 | -8.49 |
| 2022-11-24 | -6.69 |
| 2022-11-23 | -6.69 |
| 2022-11-22 | -9.09 |
| 2022-11-21 | -9.70 |
| 2022-11-18 | -9.70 |
| 2022-11-17 | -15.11 |
| 2022-11-16 | -13.91 |
| 2022-11-15 | -12.71 |
| 2022-11-14 | -10.90 |
| 2022-11-11 | -14.51 |
| 2022-11-10 | -15.11 |
| 2022-11-09 | -16.32 |
| 2022-11-08 | -15.11 |
| 2022-11-07 | -18.12 |
| 2022-11-04 | -19.33 |
| 2022-11-03 | -20.53 |
| 2022-11-02 | -16.32 |
| 2022-11-01 | -16.32 |
| 2022-10-31 | -18.12 |
| 2022-10-28 | -18.12 |
| 2022-10-27 | -13.91 |
| 2022-10-26 | -11.50 |
| 2022-10-25 | -14.51 |
| 2022-10-24 | -10.90 |
| 2022-10-21 | -8.49 |
| 2022-10-20 | -6.08 |
| 2022-10-19 | -4.28 |
| 2022-10-18 | -6.08 |
| 2022-10-17 | -6.69 |
| 2022-10-14 | -6.69 |
| 2022-10-13 | -9.09 |
| 2022-10-12 | -7.29 |
| 2022-10-11 | -7.29 |
| 2022-10-10 | -6.08 |
| 2022-10-07 | -5.48 |
| 2022-10-06 | -5.48 |
| 2022-10-05 | -6.08 |
| 2022-10-03 | -5.48 |
| 2022-09-30 | -4.28 |
| 2022-09-29 | -4.88 |
| 2022-09-28 | -4.28 |
| 2022-09-27 | -1.87 |
| 2022-09-26 | -3.68 |
| 2022-09-23 | -1.27 |
| 2022-09-22 | -2.47 |
| 2022-09-21 | -4.28 |
| 2022-09-20 | -1.87 |
| 2022-09-19 | -1.27 |
| 2022-09-16 | -3.68 |
| 2022-09-15 | -1.87 |
| 2022-09-14 | -1.27 |
| 2022-09-13 | -0.67 |
| 2022-09-09 | -3.68 |
| 2022-09-08 | -3.07 |
| 2022-09-07 | -3.07 |
| 2022-09-06 | -2.47 |
| 2022-09-05 | -3.07 |
| 2022-09-02 | -5.48 |
| 2022-09-01 | -5.48 |
| 2022-08-31 | -3.07 |
| 2022-08-30 | -1.27 |
| 2022-08-29 | -3.68 |
| 2022-08-26 | -2.47 |
| 2022-08-25 | -1.87 |
| 2022-08-24 | -1.87 |
| 2022-08-23 | -1.27 |
| 2022-08-22 | -0.06 |
| 2022-08-19 | 1.14 |
| 2022-08-18 | -3.68 |
| 2022-08-17 | 0.54 |
| 2022-08-16 | -1.87 |
| 2022-08-15 | -0.67 |
| 2022-08-12 | -0.67 |
| 2022-08-11 | -4.88 |
| 2022-08-10 | -9.70 |
| 2022-08-09 | -12.71 |
| 2022-08-08 | -12.71 |
| 2022-08-05 | -17.52 |
| 2022-08-04 | -15.72 |
| 2022-08-03 | -14.51 |
| 2022-08-02 | -15.72 |
| 2022-08-01 | -10.90 |
| 2022-07-29 | -12.71 |
| 2022-07-28 | -11.50 |
| 2022-07-27 | -12.10 |
| 2022-07-26 | -18.73 |
| 2022-07-25 | -20.53 |
| 2022-07-22 | -24.14 |
| 2022-07-21 | -24.14 |
| 2022-07-20 | -22.94 |
| 2022-07-19 | -18.73 |
| 2022-07-18 | -24.75 |
| 2022-07-15 | -15.72 |
| 2022-07-14 | -13.91 |
| 2022-07-13 | -16.32 |
| 2022-07-12 | -15.72 |
| 2022-07-11 | -13.91 |
| 2022-07-08 | -11.50 |
| 2022-07-07 | -13.31 |
| 2022-07-06 | -12.71 |
| 2022-07-05 | -13.91 |
| 2022-07-04 | -12.10 |
| 2022-06-30 | -9.70 |
| 2022-06-29 | -8.49 |
| 2022-06-28 | -9.09 |
| 2022-06-27 | -9.09 |
| 2022-06-24 | -8.49 |
| 2022-06-23 | -11.50 |
| 2022-06-22 | -9.09 |
| 2022-06-21 | -5.48 |
| 2022-06-20 | -8.49 |
| 2022-06-17 | -14.51 |
| 2022-06-16 | -15.11 |
| 2022-06-15 | -13.91 |
| 2022-06-14 | -14.51 |
| 2022-06-13 | -13.31 |
| 2022-06-10 | -11.50 |
| 2022-06-09 | -10.90 |
| 2022-06-08 | -10.90 |
| 2022-06-07 | -10.30 |
| 2022-06-06 | -11.50 |
| 2022-06-02 | -10.30 |
| 2022-06-01 | -12.10 |
| 2022-05-31 | -14.51 |
| 2022-05-30 | -13.31 |
| 2022-05-27 | -16.32 |
| 2022-05-26 | -18.73 |
| 2022-05-25 | -18.73 |
| 2022-05-24 | -17.52 |
| 2022-05-23 | -15.72 |
| 2022-05-20 | -15.72 |
| 2022-05-19 | -16.92 |
| 2022-05-18 | -15.11 |
| 2022-05-17 | -16.27 |
| 2022-05-16 | -16.85 |
| 2022-05-13 | -19.73 |
| 2022-05-12 | -20.89 |
| 2022-05-11 | -16.85 |
| 2022-05-10 | -17.42 |
| 2022-05-06 | -15.11 |
| 2022-05-05 | -8.19 |
| 2022-05-04 | -7.61 |
| 2022-05-03 | -7.61 |
| 2022-04-29 | -7.61 |
| 2022-04-28 | -8.19 |
| 2022-04-27 | -13.38 |
| 2022-04-26 | -18.58 |
| 2022-04-25 | -15.69 |
| 2022-04-22 | -10.49 |
| 2022-04-21 | -9.34 |
| 2022-04-20 | -7.61 |
| 2022-04-19 | -4.72 |
| 2022-04-14 | -6.45 |
| 2022-04-13 | -7.03 |
| 2022-04-12 | -7.03 |
| 2022-04-11 | -6.45 |
| 2022-04-08 | -1.83 |
| 2022-04-07 | -1.83 |
| 2022-04-06 | 0.48 |
| 2022-04-04 | -0.10 |
| 2022-04-01 | -1.26 |
| 2022-03-31 | 2.21 |
| 2022-03-30 | 3.94 |
| 2022-03-29 | 5.10 |
| 2022-03-28 | 5.10 |
| 2022-03-25 | 4.52 |
| 2022-03-24 | 10.29 |
| 2022-03-23 | 7.41 |
| 2022-03-22 | 6.83 |
| 2022-03-21 | 4.52 |
| 2022-03-18 | 1.63 |
| 2022-03-17 | -1.26 |
| 2022-03-16 | -4.72 |
| 2022-03-15 | -2.99 |
| 2022-03-14 | -2.41 |
| 2022-03-11 | 5.67 |
| 2022-03-10 | 10.29 |
| 2022-03-09 | 3.94 |
| 2022-03-08 | 6.25 |
| 2022-03-07 | 11.45 |
| 2022-03-04 | 16.07 |
| 2022-03-03 | 20.11 |
| 2022-03-02 | 18.96 |
| 2022-03-01 | 21.84 |
| 2022-02-28 | 18.96 |
| 2022-02-25 | 21.84 |
| 2022-02-24 | 21.84 |
| 2022-02-23 | 25.31 |
| 2022-02-22 | 19.53 |
| 2022-02-21 | 26.46 |
| 2022-02-18 | 29.35 |
| 2022-02-17 | 32.81 |
| 2022-02-16 | 32.81 |
| 2022-02-15 | 32.24 |
| 2022-02-14 | 33.39 |
| 2022-02-11 | 35.70 |
| 2022-02-10 | 39.17 |
| 2022-02-09 | 36.86 |
| 2022-02-08 | 33.39 |
| 2022-02-07 | 35.12 |
| 2022-02-04 | 35.70 |
| 2022-01-31 | 33.97 |
| 2022-01-28 | 32.81 |
| 2022-01-27 | 34.55 |
| 2022-01-26 | 35.12 |
| 2022-01-25 | 33.97 |
| 2022-01-24 | 35.70 |
| 2022-01-21 | 55.91 |
| 2022-01-20 | 58.22 |
| 2022-01-19 | 59.38 |
| 2022-01-18 | 59.95 |
| 2022-01-17 | 52.45 |
| 2022-01-14 | 57.64 |
| 2022-01-13 | 57.07 |
| 2022-01-12 | 53.60 |
| 2022-01-11 | 51.29 |
| 2022-01-10 | 46.67 |
| 2022-01-07 | 44.94 |
| 2022-01-06 | 45.52 |
| 2022-01-05 | 46.67 |
| 2022-01-04 | 48.98 |
| 2022-01-03 | 53.02 |
| 2021-12-31 | 47.25 |
| 2021-12-30 | 44.94 |
| 2021-12-29 | 42.05 |
| 2021-12-28 | 43.21 |
| 2021-12-24 | 43.79 |
| 2021-12-23 | 43.21 |
| 2021-12-22 | 39.74 |
| 2021-12-21 | 40.90 |
| 2021-12-20 | 35.70 |
| 2021-12-17 | 39.74 |
| 2021-12-16 | 38.01 |
| 2021-12-15 | 35.70 |
| 2021-12-14 | 38.59 |
| 2021-12-13 | 42.05 |
| 2021-12-10 | 46.10 |
| 2021-12-09 | 47.83 |
| 2021-12-08 | 45.52 |
| 2021-12-07 | 41.48 |
| 2021-12-06 | 42.05 |
| 2021-12-03 | 40.90 |
| 2021-12-02 | 40.90 |
| 2021-12-01 | 42.05 |
| 2021-11-30 | 38.01 |
| 2021-11-29 | 32.81 |
| 2021-11-26 | 34.55 |
| 2021-11-25 | 36.86 |
| 2021-11-24 | 33.97 |
| 2021-11-23 | 33.39 |
| 2021-11-22 | 33.97 |
| 2021-11-19 | 38.01 |
| 2021-11-18 | 31.66 |
| 2021-11-17 | 32.24 |
| 2021-11-16 | 33.97 |
| 2021-11-15 | 34.55 |
| 2021-11-12 | 35.70 |
| 2021-11-11 | 42.63 |
| 2021-11-10 | 33.39 |
| 2021-11-09 | 32.24 |
| 2021-11-08 | 31.66 |
| 2021-11-05 | 32.81 |
| 2021-11-04 | 39.74 |
| 2021-11-03 | 40.32 |
| 2021-11-02 | 37.43 |
| 2021-11-01 | 38.59 |
| 2021-10-29 | 35.12 |
| 2021-10-28 | 38.01 |
| 2021-10-27 | 46.10 |
| 2021-10-26 | 46.67 |
| 2021-10-25 | 47.83 |
| 2021-10-22 | 40.90 |
| 2021-10-21 | 38.01 |
| 2021-10-20 | 36.28 |
| 2021-10-19 | 37.43 |
| 2021-10-18 | 31.66 |
| 2021-10-15 | 43.79 |
| 2021-10-12 | 51.87 |
| 2021-10-11 | 57.07 |
| 2021-10-08 | 55.91 |
| 2021-10-07 | 57.64 |
| 2021-10-06 | 58.22 |
| 2021-10-05 | 57.07 |
| 2021-10-04 | 57.07 |
| 2021-09-30 | 57.64 |
| 2021-09-29 | 55.91 |
| 2021-09-28 | 58.80 |
| 2021-09-27 | 57.07 |
| 2021-09-24 | 56.49 |
| 2021-09-23 | 60.53 |
| 2021-09-21 | 59.95 |
| 2021-09-20 | 55.91 |
| 2021-09-17 | 63.42 |
| 2021-09-16 | 58.22 |
| 2021-09-15 | 62.26 |
| 2021-09-14 | 66.31 |
| 2021-09-13 | 68.90 |
| 2021-09-10 | 71.12 |
| 2021-09-09 | 71.67 |
| 2021-09-08 | 70.57 |
| 2021-09-07 | 70.57 |
| 2021-09-06 | 58.94 |
| 2021-09-03 | 60.60 |
| 2021-09-02 | 65.03 |
| 2021-09-01 | 68.35 |
| 2021-08-31 | 72.23 |
| 2021-08-30 | 62.81 |
| 2021-08-27 | 62.26 |
| 2021-08-26 | 80.53 |
| 2021-08-25 | 84.96 |
| 2021-08-24 | 77.21 |
| 2021-08-23 | 73.33 |
| 2021-08-20 | 70.01 |
| 2021-08-19 | 71.12 |
| 2021-08-18 | 76.10 |
| 2021-08-17 | 75.00 |
| 2021-08-16 | 82.20 |
| 2021-08-13 | 79.43 |
| 2021-08-12 | 80.53 |
| 2021-08-11 | 75.00 |
| 2021-08-10 | 70.01 |
| 2021-08-09 | 68.90 |
| 2021-08-06 | 65.58 |
| 2021-08-05 | 68.90 |
| 2021-08-04 | 76.10 |
| 2021-08-03 | 70.57 |
| 2021-08-02 | 73.89 |
| 2021-07-30 | 64.47 |
| 2021-07-29 | 61.71 |
| 2021-07-28 | 62.81 |
| 2021-07-27 | 60.60 |
| 2021-07-26 | 67.80 |
| 2021-07-23 | 67.80 |
| 2021-07-22 | 73.89 |
| 2021-07-21 | 73.33 |
| 2021-07-20 | 75.55 |
| 2021-07-19 | 77.77 |
| 2021-07-16 | 81.09 |
| 2021-07-15 | 82.75 |
| 2021-07-14 | 76.66 |
| 2021-07-13 | 90.50 |
| 2021-07-12 | 79.98 |
| 2021-07-09 | 76.66 |
| 2021-07-08 | 81.09 |
| 2021-07-07 | 88.29 |
| 2021-07-06 | 91.06 |
| 2021-07-05 | 84.96 |
| 2021-07-02 | 76.66 |
| 2021-06-30 | 74.44 |
| 2021-06-29 | 65.58 |
| 2021-06-28 | 67.80 |
| 2021-06-25 | 67.80 |
| 2021-06-24 | 65.58 |
| 2021-06-23 | 65.58 |
| 2021-06-22 | 67.80 |
| 2021-06-21 | 66.14 |
| 2021-06-18 | 67.80 |
| 2021-06-17 | 67.24 |
| 2021-06-16 | 67.80 |
| 2021-06-15 | 74.44 |
| 2021-06-11 | 76.10 |
| 2021-06-10 | 73.89 |
| 2021-06-09 | 72.78 |
| 2021-06-08 | 72.23 |
| 2021-06-07 | 73.89 |
| 2021-06-04 | 81.09 |
| 2021-06-03 | 82.20 |
| 2021-06-02 | 80.53 |
| 2021-06-01 | 77.21 |
| 2021-05-31 | 76.66 |
| 2021-05-28 | 80.53 |
| 2021-05-27 | 76.10 |
| 2021-05-26 | 76.10 |
| 2021-05-25 | 75.00 |
| 2021-05-24 | 71.67 |
| 2021-05-21 | 76.10 |
| 2021-05-20 | 80.53 |
| 2021-05-18 | 86.07 |
| 2021-05-17 | 82.75 |
| 2021-05-14 | 77.21 |
| 2021-05-13 | 85.52 |
| 2021-05-12 | 85.52 |
| 2021-05-11 | 89.39 |
| 2021-05-10 | 94.93 |
| 2021-05-07 | 94.38 |
| 2021-05-06 | 100.47 |
| 2021-05-05 | 100.47 |
| 2021-05-04 | 103.24 |
| 2021-05-03 | 96.04 |
| 2021-04-30 | 102.13 |
| 2021-04-29 | 101.02 |
| 2021-04-28 | 107.12 |
| 2021-04-27 | 107.63 |
| 2021-04-26 | 111.73 |
| 2021-04-23 | 101.48 |
| 2021-04-22 | 96.86 |
| 2021-04-21 | 96.86 |
| 2021-04-20 | 97.38 |
| 2021-04-19 | 101.48 |
| 2021-04-16 | 101.48 |
| 2021-04-15 | 89.17 |
| 2021-04-14 | 87.63 |
| 2021-04-13 | 86.61 |
| 2021-04-12 | 87.63 |
| 2021-04-09 | 88.66 |
| 2021-04-08 | 90.20 |
| 2021-04-07 | 86.10 |
| 2021-04-01 | 86.61 |
| 2021-03-31 | 86.61 |
| 2021-03-30 | 89.17 |
| 2021-03-29 | 85.07 |
| 2021-03-26 | 95.84 |
| 2021-03-25 | 88.15 |
| 2021-03-24 | 85.58 |
| 2021-03-23 | 98.40 |
| 2021-03-22 | 117.37 |
| 2021-03-19 | 120.96 |
| 2021-03-18 | 127.62 |
| 2021-03-17 | 120.45 |
| 2021-03-16 | 127.11 |
| 2021-03-15 | 125.57 |
| 2021-03-12 | 105.07 |
| 2021-03-11 | 104.04 |
| 2021-03-10 | 104.04 |
| 2021-03-09 | 84.05 |
| 2021-03-08 | 74.31 |
| 2021-03-05 | 83.53 |
| 2021-03-04 | 90.20 |
| 2021-03-03 | 86.61 |
| 2021-03-02 | 80.97 |
| 2021-03-01 | 77.89 |
| 2021-02-26 | 76.87 |
| 2021-02-25 | 77.38 |
| 2021-02-24 | 72.25 |
| 2021-02-23 | 98.91 |
| 2021-02-22 | 95.84 |
| 2021-02-19 | 88.15 |
| 2021-02-18 | 86.61 |
| 2021-02-17 | 94.81 |
| 2021-02-16 | 95.84 |
| 2021-02-11 | 95.84 |
| 2021-02-10 | 86.61 |
| 2021-02-09 | 95.84 |
| 2021-02-08 | 80.97 |
| 2021-02-05 | 101.99 |
| 2021-02-04 | 90.20 |
| 2021-02-03 | 86.61 |
| 2021-02-02 | 73.28 |
| 2021-02-01 | 53.29 |
| 2021-01-29 | 37.91 |
| 2021-01-28 | 32.27 |
| 2021-01-27 | 37.91 |
| 2021-01-26 | 39.44 |
| 2021-01-25 | 42.52 |
| 2021-01-22 | 45.08 |
| 2021-01-21 | 48.16 |
| 2021-01-20 | 33.81 |
| 2021-01-19 | 33.81 |
| 2021-01-18 | 30.22 |
| 2021-01-15 | 30.22 |
| 2021-01-14 | 31.24 |
| 2021-01-13 | 30.22 |
| 2021-01-12 | 28.68 |
| 2021-01-11 | 27.14 |
| 2021-01-08 | 29.19 |
| 2021-01-07 | 28.68 |
| 2021-01-06 | 29.70 |
| 2021-01-05 | 27.65 |
| 2021-01-04 | 25.09 |
| 2020-12-31 | 24.06 |
| 2020-12-30 | 24.58 |
| 2020-12-29 | 23.55 |
| 2020-12-28 | 22.01 |
| 2020-12-24 | 24.06 |
| 2020-12-23 | 22.01 |
| 2020-12-22 | 19.96 |
| 2020-12-21 | 23.55 |
| 2020-12-18 | 25.60 |
| 2020-12-17 | 27.14 |
| 2020-12-16 | 28.17 |
| 2020-12-15 | 25.09 |
| 2020-12-14 | 30.73 |
| 2020-12-11 | 35.86 |
| 2020-12-10 | 33.81 |
| 2020-12-09 | 34.32 |
| 2020-12-08 | 33.29 |
| 2020-12-07 | 36.37 |
| 2020-12-04 | 36.88 |
| 2020-12-03 | 37.91 |
| 2020-12-02 | 33.29 |
| 2020-12-01 | 33.29 |
| 2020-11-30 | 30.22 |
| 2020-11-27 | 36.37 |
| 2020-11-26 | 37.91 |
| 2020-11-25 | 36.88 |
| 2020-11-24 | 34.83 |
| 2020-11-23 | 33.81 |
| 2020-11-20 | 31.75 |
| 2020-11-19 | 33.29 |
| 2020-11-18 | 30.73 |
| 2020-11-17 | 31.75 |
| 2020-11-16 | 33.29 |
| 2020-11-13 | 33.29 |
| 2020-11-12 | 26.63 |
| 2020-11-11 | 28.68 |
| 2020-11-10 | 32.27 |
| 2020-11-09 | 28.17 |
| 2020-11-06 | 24.58 |
| 2020-11-05 | 24.58 |
| 2020-11-04 | 20.48 |
| 2020-11-03 | 16.37 |
| 2020-11-02 | 13.30 |
| 2020-10-30 | 9.20 |
| 2020-10-29 | 11.25 |
| 2020-10-28 | 11.25 |
| 2020-10-27 | 11.76 |
| 2020-10-23 | 10.74 |
| 2020-10-22 | 15.86 |
| 2020-10-21 | 8.68 |
| 2020-10-20 | 7.66 |
| 2020-10-19 | 7.15 |
| 2020-10-16 | 2.53 |
| 2020-10-15 | -7.21 |
| 2020-10-14 | -6.70 |
| 2020-10-12 | -8.75 |
| 2020-10-09 | -7.72 |
| 2020-10-08 | -9.26 |
| 2020-10-07 | -10.28 |
| 2020-10-06 | -10.80 |
| 2020-10-05 | -10.28 |
| 2020-09-30 | -6.18 |
| 2020-09-29 | -3.11 |
| 2020-09-28 | -8.23 |
| 2020-09-25 | -10.28 |
| 2020-09-24 | -11.82 |
| 2020-09-23 | -12.33 |
| 2020-09-22 | -5.16 |
| 2020-09-21 | -6.18 |
| 2020-09-18 | -4.64 |
| 2020-09-17 | -2.08 |
| 2020-09-16 | -3.11 |
| 2020-09-15 | -1.06 |
| 2020-09-14 | 0.74 |
| 2020-09-11 | 0.74 |
| 2020-09-10 | 0.26 |
| 2020-09-09 | -1.19 |
| 2020-09-08 | -1.19 |
| 2020-09-07 | -0.71 |
| 2020-09-04 | 1.70 |
| 2020-09-03 | 1.22 |
| 2020-09-02 | 0.26 |
| 2020-09-01 | -0.23 |
| 2020-08-31 | 1.22 |
| 2020-08-28 | -0.23 |
| 2020-08-27 | -0.71 |
| 2020-08-26 | -2.64 |
| 2020-08-25 | -1.19 |
| 2020-08-24 | -2.64 |
| 2020-08-21 | -0.23 |
| 2020-08-20 | -2.15 |
| 2020-08-19 | -3.12 |
| 2020-08-18 | -3.12 |
| 2020-08-17 | -1.67 |
| 2020-08-14 | 0.26 |
| 2020-08-13 | -0.23 |
| 2020-08-12 | 1.22 |
| 2020-08-11 | 1.22 |
| 2020-08-10 | -2.15 |
| 2020-08-07 | -5.05 |
| 2020-08-06 | 33.51 |
| 2020-08-05 | 34.96 |
| 2020-08-04 | 34.96 |
| 2020-08-03 | 36.41 |
| 2020-07-31 | 30.14 |
| 2020-07-30 | 31.10 |
| 2020-07-29 | 31.10 |
| 2020-07-28 | 29.18 |
| 2020-07-27 | 28.21 |
| 2020-07-24 | 32.55 |
| 2020-07-23 | 35.92 |
| 2020-07-22 | 37.37 |
| 2020-07-21 | 28.69 |
| 2020-07-20 | 24.36 |
| 2020-07-17 | 22.91 |
| 2020-07-16 | 25.32 |
| 2020-07-15 | 32.07 |
| 2020-07-14 | 34.48 |
| 2020-07-13 | 32.55 |
| 2020-07-10 | 8.93 |
| 2020-07-09 | 9.41 |
| 2020-07-08 | 10.38 |
| 2020-07-07 | 9.41 |
| 2020-07-06 | 11.34 |
| 2020-07-03 | 6.52 |
| 2020-07-02 | 4.59 |
| 2020-06-30 | 1.22 |
| 2020-06-29 | 1.22 |
| 2020-06-26 | -2.64 |
| 2020-06-24 | 1.22 |
| 2020-06-23 | 0.74 |
| 2020-06-22 | -3.12 |
| 2020-06-19 | -4.56 |
| 2020-06-18 | -6.49 |
| 2020-06-17 | -3.12 |
| 2020-06-16 | -5.05 |
| 2020-06-15 | -13.24 |
| 2020-06-12 | -18.06 |
| 2020-06-11 | -23.36 |
| 2020-06-10 | -23.84 |
| 2020-06-09 | -24.33 |
| 2020-06-08 | -25.29 |
| 2020-06-05 | -26.74 |
| 2020-06-04 | -26.74 |
| 2020-06-03 | -24.81 |
| 2020-06-02 | -23.84 |
| 2020-06-01 | -25.77 |
| 2020-05-29 | -27.70 |
| 2020-05-28 | -23.84 |
| 2020-05-27 | -22.88 |
| 2020-05-26 | -27.16 |
| 2020-05-25 | -28.02 |
| 2020-05-22 | -27.16 |
| 2020-05-21 | -24.59 |
| 2020-05-20 | -23.74 |
| 2020-05-19 | -24.17 |
| 2020-05-18 | -24.59 |
| 2020-05-15 | -24.59 |
| 2020-05-14 | -25.45 |
| 2020-05-13 | -25.02 |
| 2020-05-12 | -24.59 |
| 2020-05-11 | -22.88 |
| 2020-05-08 | -24.59 |
| 2020-05-07 | -24.59 |
| 2020-05-06 | -23.74 |
| 2020-05-05 | -25.02 |
| 2020-05-04 | -24.59 |
| 2020-04-29 | -26.31 |
| 2020-04-28 | -28.02 |
| 2020-04-27 | -29.31 |
| 2020-04-24 | -28.45 |
| 2020-04-23 | -29.31 |
| 2020-04-22 | -31.02 |
| 2020-04-21 | -31.88 |
| 2020-04-20 | -31.02 |
| 2020-04-17 | -31.45 |
| 2020-04-16 | -30.59 |
| 2020-04-15 | -31.45 |
| 2020-04-14 | -29.73 |
| 2020-04-09 | -31.45 |
| 2020-04-08 | -33.59 |
| 2020-04-07 | -34.02 |
| 2020-04-06 | -34.88 |
| 2020-04-03 | -34.45 |
| 2020-04-02 | -34.45 |
| 2020-04-01 | -35.30 |
| 2020-03-31 | -35.73 |
| 2020-03-30 | -43.02 |
| 2020-03-27 | -44.30 |
| 2020-03-26 | -44.73 |
| 2020-03-25 | -46.87 |
| 2020-03-24 | -47.73 |
| 2020-03-23 | -49.87 |
| 2020-03-20 | -47.73 |
| 2020-03-19 | -49.87 |
| 2020-03-18 | -48.16 |
| 2020-03-17 | -46.44 |
| 2020-03-16 | -45.16 |
| 2020-03-13 | -41.73 |
| 2020-03-12 | -39.59 |
| 2020-03-11 | -38.73 |
| 2020-03-10 | -36.59 |
| 2020-03-09 | -39.16 |
| 2020-03-06 | -37.02 |
| 2020-03-05 | -36.16 |
| 2020-03-04 | -35.30 |
| 2020-03-03 | -37.02 |
| 2020-03-02 | -35.30 |
| 2020-02-28 | -35.73 |
| 2020-02-27 | -33.59 |
| 2020-02-26 | -30.59 |
| 2020-02-25 | -30.59 |
| 2020-02-24 | -30.59 |
| 2020-02-21 | -28.88 |
| 2020-02-20 | -28.45 |
| 2020-02-19 | -28.88 |
| 2020-02-18 | -28.45 |
| 2020-02-17 | -28.02 |
| 2020-02-14 | -27.59 |
| 2020-02-13 | -27.59 |
| 2020-02-12 | -26.31 |
| 2020-02-11 | -26.31 |
| 2020-02-10 | -24.17 |
| 2020-02-07 | -27.16 |
| 2020-02-06 | -27.59 |
| 2020-02-05 | -28.02 |
| 2020-02-04 | -31.45 |
| 2020-02-03 | -31.88 |
| 2020-01-31 | -31.45 |
| 2020-01-30 | -32.31 |
| 2020-01-29 | -32.31 |
| 2020-01-24 | -29.31 |
| 2020-01-23 | -29.31 |
| 2020-01-22 | -28.88 |
| 2020-01-21 | -33.59 |
| 2020-01-20 | -33.16 |
| 2020-01-17 | -32.31 |
| 2020-01-16 | -31.45 |
| 2020-01-15 | -32.31 |
| 2020-01-14 | -32.31 |
| 2020-01-13 | -33.16 |
| 2020-01-10 | -31.88 |
| 2020-01-09 | -31.02 |
| 2020-01-08 | -30.59 |
| 2020-01-07 | -31.02 |
| 2020-01-06 | -29.73 |
| 2020-01-03 | -28.45 |
| 2020-01-02 | -28.02 |
| 2019-12-31 | -29.31 |
| 2019-12-30 | -29.73 |
| 2019-12-27 | -27.59 |
| 2019-12-24 | -29.73 |
| 2019-12-23 | -28.45 |
| 2019-12-20 | -28.02 |
| 2019-12-19 | -28.45 |
| 2019-12-18 | -28.45 |
| 2019-12-17 | -26.74 |
| 2019-12-16 | -26.31 |
| 2019-12-13 | -28.45 |
| 2019-12-12 | -33.59 |
| 2019-12-11 | -37.45 |
| 2019-12-10 | -39.16 |
| 2019-12-09 | -39.16 |
| 2019-12-06 | -39.59 |
| 2019-12-05 | -37.88 |
| 2019-12-04 | -38.73 |
| 2019-12-03 | -39.59 |
| 2019-12-02 | -40.45 |
| 2019-11-29 | -40.02 |
| 2019-11-28 | -40.02 |
| 2019-11-27 | -39.16 |
| 2019-11-26 | -39.59 |
| 2019-11-25 | -37.88 |
| 2019-11-22 | -37.88 |
| 2019-11-21 | -37.88 |
| 2019-11-20 | -37.02 |
| 2019-11-19 | -36.59 |
| 2019-11-18 | -36.59 |
| 2019-11-15 | -35.30 |
| 2019-11-14 | -34.88 |
| 2019-11-13 | -33.59 |
| 2019-11-12 | -32.73 |
| 2019-11-11 | -34.88 |
| 2019-11-08 | -33.59 |
| 2019-11-07 | -31.88 |
| 2019-11-06 | -32.73 |
| 2019-11-05 | -31.88 |
| 2019-11-04 | -32.73 |
| 2019-11-01 | -33.59 |
| 2019-10-31 | -30.59 |
| 2019-10-30 | -29.73 |
| 2019-10-29 | -30.59 |
| 2019-10-28 | -30.16 |
| 2019-10-25 | -31.02 |
| 2019-10-24 | -31.88 |
| 2019-10-23 | -32.31 |
| 2019-10-22 | -33.59 |
| 2019-10-21 | -32.73 |
| 2019-10-18 | -35.73 |
| 2019-10-17 | -35.30 |
| 2019-10-16 | -35.73 |
| 2019-10-15 | -36.16 |
| 2019-10-14 | -37.88 |
| 2019-10-11 | -38.73 |
| 2019-10-10 | -40.45 |
| 2019-10-09 | -41.30 |
| 2019-10-08 | -42.16 |
| 2019-10-04 | -43.45 |
| 2019-10-03 | -42.16 |
| 2019-10-02 | -41.73 |
| 2019-09-30 | -43.87 |
| 2019-09-27 | -46.44 |
| 2019-09-26 | -46.44 |
| 2019-09-25 | -47.30 |
| 2019-09-24 | -45.59 |
| 2019-09-23 | -41.73 |
| 2019-09-20 | -40.02 |
| 2019-09-19 | -40.45 |
| 2019-09-18 | -37.88 |
| 2019-09-17 | -37.88 |
| 2019-09-16 | -37.45 |
| 2019-09-13 | -37.02 |
| 2019-09-12 | -37.02 |
| 2019-09-11 | -39.16 |
| 2019-09-10 | -40.40 |
| 2019-09-09 | -38.75 |
| 2019-09-06 | -39.57 |
| 2019-09-05 | -40.40 |
| 2019-09-04 | -39.99 |
| 2019-09-03 | -39.16 |
| 2019-09-02 | -39.57 |
| 2019-08-30 | -39.57 |
| 2019-08-29 | -41.64 |
| 2019-08-28 | -39.99 |
| 2019-08-27 | -40.40 |
| 2019-08-26 | -39.99 |
| 2019-08-23 | -37.51 |
| 2019-08-22 | -39.99 |
| 2019-08-21 | -39.57 |
| 2019-08-20 | -40.82 |
| 2019-08-19 | -40.40 |
| 2019-08-16 | -38.75 |
| 2019-08-15 | -39.16 |
| 2019-08-14 | -39.16 |
| 2019-08-13 | -40.40 |
| 2019-08-12 | -39.57 |
| 2019-08-09 | -39.57 |
| 2019-08-08 | -39.16 |
| 2019-08-07 | -39.99 |
| 2019-08-06 | -39.99 |
| 2019-08-05 | -37.09 |
| 2019-08-02 | -33.37 |
| 2019-08-01 | -32.12 |
| 2019-07-31 | -29.64 |
| 2019-07-30 | -29.64 |
| 2019-07-29 | -29.23 |
| 2019-07-26 | -29.64 |
| 2019-07-25 | -29.23 |
| 2019-07-24 | -28.40 |
| 2019-07-23 | -37.09 |
| 2019-07-22 | -36.26 |
| 2019-07-19 | -38.33 |
| 2019-07-18 | -37.09 |
| 2019-07-17 | -37.09 |
| 2019-07-16 | -35.85 |
| 2019-07-15 | -36.68 |
| 2019-07-12 | -32.12 |
| 2019-07-11 | -32.12 |
| 2019-07-10 | -33.37 |
| 2019-07-09 | -33.37 |
| 2019-07-08 | -33.78 |
| 2019-07-05 | -32.12 |
| 2019-07-04 | -31.71 |
| 2019-07-03 | -32.12 |
| 2019-07-02 | -30.88 |
| 2019-06-28 | -30.88 |
| 2019-06-27 | -32.12 |
| 2019-06-26 | -32.54 |
| 2019-06-25 | -32.54 |
| 2019-06-24 | -30.88 |
| 2019-06-21 | -30.88 |
| 2019-06-20 | -30.47 |
| 2019-06-19 | -31.30 |
| 2019-06-18 | -30.88 |
| 2019-06-17 | -32.95 |
| 2019-06-14 | -34.19 |
| 2019-06-13 | -33.78 |
| 2019-06-12 | -32.12 |
| 2019-06-11 | -30.88 |
| 2019-06-10 | -31.71 |
| 2019-06-06 | -33.37 |
| 2019-06-05 | -31.71 |
| 2019-06-04 | -31.71 |
| 2019-06-03 | -30.47 |
| 2019-05-31 | -29.23 |
| 2019-05-30 | -28.81 |
| 2019-05-29 | -28.40 |
| 2019-05-28 | -27.57 |
| 2019-05-27 | -28.81 |
| 2019-05-24 | -25.50 |
| 2019-05-23 | -27.16 |
| 2019-05-22 | -25.50 |
| 2019-05-21 | -25.90 |
| 2019-05-20 | -25.50 |
| 2019-05-17 | -24.33 |
| 2019-05-16 | -23.93 |
| 2019-05-15 | -25.11 |
| 2019-05-14 | -25.50 |
| 2019-05-10 | -25.11 |
| 2019-05-09 | -27.46 |
| 2019-05-08 | -25.50 |
| 2019-05-07 | -24.72 |
| 2019-05-06 | -25.11 |
| 2019-05-03 | -20.41 |
| 2019-05-02 | -17.66 |
| 2019-04-30 | -19.62 |
| 2019-04-29 | -18.45 |
| 2019-04-26 | -17.27 |
| 2019-04-25 | -16.88 |
| 2019-04-24 | -13.35 |
| 2019-04-23 | -12.17 |
| 2019-04-18 | -12.96 |
| 2019-04-17 | -11.78 |
| 2019-04-16 | -10.21 |
| 2019-04-15 | -11.39 |
| 2019-04-12 | -11.39 |
| 2019-04-11 | -8.64 |
| 2019-04-10 | -5.90 |
| 2019-04-09 | -3.55 |
| 2019-04-08 | -4.33 |
| 2019-04-04 | -14.13 |
| 2019-04-03 | -14.92 |
| 2019-04-02 | -14.92 |
| 2019-04-01 | -16.09 |
| 2019-03-29 | -16.09 |
| 2019-03-28 | -15.70 |
| 2019-03-27 | -13.74 |
| 2019-03-26 | -17.27 |
| 2019-03-25 | -15.70 |
| 2019-03-22 | -14.13 |
| 2019-03-21 | -12.96 |
| 2019-03-20 | -12.96 |
| 2019-03-19 | -11.39 |
| 2019-03-18 | -9.04 |
| 2019-03-15 | -9.82 |
| 2019-03-14 | -13.74 |
| 2019-03-13 | -13.74 |
| 2019-03-12 | -13.74 |
| 2019-03-11 | -15.31 |
| 2019-03-08 | -16.09 |
| 2019-03-07 | -14.13 |
| 2019-03-06 | -12.56 |
| 2019-03-05 | -12.96 |
| 2019-03-04 | -12.96 |
| 2019-03-01 | -14.92 |
| 2019-02-28 | -16.48 |
| 2019-02-27 | -15.70 |
| 2019-02-26 | -15.31 |
| 2019-02-25 | -18.84 |
| 2019-02-22 | -20.41 |
| 2019-02-21 | -24.72 |
| 2019-02-20 | -24.72 |
| 2019-02-19 | -25.90 |
| 2019-02-18 | -25.11 |
| 2019-02-15 | -26.29 |
| 2019-02-14 | -24.72 |
| 2019-02-13 | -23.54 |
| 2019-02-12 | -26.68 |
| 2019-02-11 | -27.46 |
| 2019-02-08 | -26.68 |
| 2019-02-04 | -27.86 |
| 2019-02-01 | -26.29 |
| 2019-01-31 | -27.07 |
| 2019-01-30 | -27.86 |
| 2019-01-29 | -28.25 |
| 2019-01-28 | -29.82 |
| 2019-01-25 | -29.03 |
| 2019-01-24 | -26.68 |
| 2019-01-23 | -24.33 |
| 2019-01-22 | -24.33 |
| 2019-01-21 | -23.93 |
| 2019-01-18 | -24.33 |
| 2019-01-17 | -23.93 |
| 2019-01-16 | -24.33 |
| 2019-01-15 | -25.11 |
| 2019-01-14 | -27.07 |
| 2019-01-11 | -24.33 |
| 2019-01-10 | -24.33 |
| 2019-01-09 | -24.33 |
| 2019-01-08 | -26.68 |
| 2019-01-07 | -25.90 |
| 2019-01-04 | -27.46 |
| 2019-01-03 | -27.07 |
| 2019-01-02 | -26.29 |
| 2018-12-31 | -26.29 |
| 2018-12-28 | -27.07 |
| 2018-12-27 | -26.29 |
| 2018-12-24 | -25.11 |
| 2018-12-21 | -23.54 |
| 2018-12-20 | -23.15 |
| 2018-12-19 | -22.37 |
| 2018-12-18 | -21.97 |
| 2018-12-17 | -22.76 |
| 2018-12-14 | -22.37 |
| 2018-12-13 | -22.37 |
| 2018-12-12 | -23.15 |
| 2018-12-11 | -23.93 |
| 2018-12-10 | -23.54 |
| 2018-12-07 | -21.58 |
| 2018-12-06 | -22.37 |
| 2018-12-05 | -22.76 |
| 2018-12-04 | -22.37 |
| 2018-12-03 | -21.58 |
| 2018-11-30 | -22.76 |
| 2018-11-29 | -21.97 |
| 2018-11-28 | -21.58 |
| 2018-11-27 | -21.97 |
| 2018-11-26 | -21.19 |
| 2018-11-23 | -21.19 |
| 2018-11-22 | -19.23 |
| 2018-11-21 | -21.58 |
| 2018-11-20 | -21.19 |
| 2018-11-19 | -19.62 |
| 2018-11-16 | -20.80 |
| 2018-11-15 | -20.01 |
| 2018-11-14 | -20.80 |
| 2018-11-13 | -19.62 |
| 2018-11-12 | -20.80 |
| 2018-11-09 | -22.76 |
| 2018-11-08 | -22.37 |
| 2018-11-07 | -21.97 |
| 2018-11-06 | -20.41 |
| 2018-11-05 | -23.15 |
| 2018-11-02 | -23.15 |
| 2018-11-01 | -26.29 |
| 2018-10-31 | -29.82 |
| 2018-10-30 | -31.38 |
| 2018-10-29 | -30.60 |
| 2018-10-26 | -30.21 |
| 2018-10-25 | -27.86 |
| 2018-10-24 | -25.11 |
| 2018-10-23 | -23.15 |
| 2018-10-22 | -20.80 |
| 2018-10-19 | -20.41 |
| 2018-10-18 | -25.50 |
| 2018-10-16 | -25.50 |
| 2018-10-15 | -25.50 |
| 2018-10-12 | -22.37 |
| 2018-10-11 | -23.15 |
| 2018-10-10 | -21.19 |
| 2018-10-09 | -20.80 |
| 2018-10-08 | -20.80 |
| 2018-10-05 | -15.31 |
| 2018-10-04 | -18.84 |
| 2018-10-03 | -18.84 |
| 2018-10-02 | -19.23 |
| 2018-09-28 | -18.05 |
| 2018-09-27 | -19.23 |
| 2018-09-26 | -14.92 |
| 2018-09-24 | -14.52 |
| 2018-09-21 | -11.78 |
| 2018-09-20 | -12.96 |
| 2018-09-19 | -13.74 |
| 2018-09-18 | -13.74 |
| 2018-09-17 | -14.13 |
| 2018-09-14 | -12.56 |
| 2018-09-13 | -12.56 |
| 2018-09-12 | -13.35 |
| 2018-09-11 | -11.78 |
| 2018-09-10 | -10.65 |
| 2018-09-07 | -8.40 |
| 2018-09-06 | -6.52 |
| 2018-09-05 | -4.65 |
| 2018-09-04 | -4.65 |
| 2018-09-03 | -5.77 |
| 2018-08-31 | -5.77 |
| 2018-08-30 | -6.15 |
| 2018-08-29 | -5.77 |
| 2018-08-28 | -6.90 |
| 2018-08-27 | -10.65 |
| 2018-08-24 | -11.40 |
| 2018-08-23 | -10.28 |
| 2018-08-22 | -11.40 |
| 2018-08-21 | -12.16 |
| 2018-08-20 | -17.41 |
| 2018-08-17 | -17.04 |
| 2018-08-16 | -15.91 |
| 2018-08-15 | -17.79 |
| 2018-08-14 | -15.53 |
| 2018-08-13 | -14.78 |
| 2018-08-10 | -11.40 |
| 2018-08-09 | -10.28 |
| 2018-08-08 | -8.03 |
| 2018-08-07 | -8.40 |
| 2018-08-06 | -8.03 |
| 2018-08-03 | -9.53 |
| 2018-08-02 | -8.40 |
| 2018-08-01 | -7.65 |
| 2018-07-31 | -9.53 |
| 2018-07-30 | -11.78 |
| 2018-07-27 | -11.78 |
| 2018-07-26 | -9.15 |
| 2018-07-25 | -12.16 |
| 2018-07-24 | -11.03 |
| 2018-07-23 | -15.16 |
| 2018-07-20 | -14.03 |
| 2018-07-19 | -17.04 |
| 2018-07-18 | -15.16 |
| 2018-07-17 | -14.41 |
| 2018-07-16 | -11.40 |
| 2018-07-13 | -8.40 |
| 2018-07-12 | -9.53 |
| 2018-07-11 | -13.66 |
| 2018-07-10 | -8.78 |
| 2018-07-09 | -7.27 |
| 2018-07-06 | -11.78 |
| 2018-07-05 | -6.15 |
| 2018-07-04 | -2.77 |
| 2018-07-03 | -3.52 |
| 2018-06-29 | -1.64 |
| 2018-06-28 | -4.27 |
| 2018-06-27 | -5.77 |
| 2018-06-26 | -0.52 |
| 2018-06-25 | 1.73 |
| 2018-06-22 | 4.36 |
| 2018-06-21 | 7.74 |
| 2018-06-20 | 6.99 |
| 2018-06-19 | 8.49 |
| 2018-06-15 | 12.25 |
| 2018-06-14 | 13.75 |
| 2018-06-13 | 14.50 |
| 2018-06-12 | 12.25 |
| 2018-06-11 | 11.87 |
| 2018-06-08 | 12.25 |
| 2018-06-07 | 14.12 |
| 2018-06-06 | 16.38 |
| 2018-06-05 | 16.75 |
| 2018-06-04 | 19.75 |
| 2018-06-01 | 20.51 |
| 2018-05-31 | 19.38 |
| 2018-05-30 | 16.00 |
| 2018-05-29 | 19.75 |
| 2018-05-28 | 20.51 |
| 2018-05-25 | 23.51 |
| 2018-05-24 | 23.13 |
| 2018-05-23 | 17.69 |
| 2018-05-21 | 17.69 |
| 2018-05-18 | 15.16 |
| 2018-05-17 | 13.00 |
| 2018-05-16 | 11.91 |
| 2018-05-15 | 11.91 |
| 2018-05-14 | 10.83 |
| 2018-05-11 | 13.72 |
| 2018-05-10 | 13.00 |
| 2018-05-09 | 13.36 |
| 2018-05-08 | 10.83 |
| 2018-05-07 | 9.03 |
| 2018-05-04 | 8.66 |
| 2018-05-03 | 10.11 |
| 2018-05-02 | 10.83 |
| 2018-04-30 | 9.39 |
| 2018-04-27 | 9.03 |
| 2018-04-26 | 10.11 |
| 2018-04-25 | 9.03 |
| 2018-04-24 | 6.86 |
| 2018-04-23 | 5.42 |
| 2018-04-20 | 8.30 |
| 2018-04-19 | 11.55 |
| 2018-04-18 | 7.94 |
| 2018-04-17 | 7.94 |
| 2018-04-16 | 9.39 |
| 2018-04-13 | 11.91 |
| 2018-04-12 | 11.55 |
| 2018-04-11 | 11.55 |
| 2018-04-10 | 12.64 |
| 2018-04-09 | 13.36 |
| 2018-04-06 | 13.36 |
| 2018-04-04 | 12.27 |
| 2018-04-03 | 11.91 |
| 2018-03-29 | 15.88 |
| 2018-03-28 | 13.72 |
| 2018-03-27 | 13.72 |
| 2018-03-26 | 14.08 |
| 2018-03-23 | 13.72 |
| 2018-03-22 | 20.22 |
| 2018-03-21 | 20.22 |
| 2018-03-20 | 19.49 |
| 2018-03-19 | 20.94 |
| 2018-03-16 | 22.38 |
| 2018-03-15 | 23.83 |
| 2018-03-14 | 24.19 |
| 2018-03-13 | 24.55 |
| 2018-03-12 | 22.74 |
| 2018-03-09 | 20.94 |
| 2018-03-08 | 19.49 |
| 2018-03-07 | 19.49 |
| 2018-03-06 | 22.74 |
| 2018-03-05 | 13.72 |
| 2018-03-02 | 16.25 |
| 2018-03-01 | 15.88 |
| 2018-02-28 | 15.52 |
| 2018-02-27 | 10.47 |
| 2018-02-26 | 11.55 |
| 2018-02-23 | 11.55 |
| 2018-02-22 | 12.64 |
| 2018-02-21 | 11.19 |
| 2018-02-20 | 8.66 |
| 2018-02-15 | 8.30 |
| 2018-02-14 | 7.22 |
| 2018-02-13 | 5.42 |
| 2018-02-12 | 3.25 |
| 2018-02-09 | 3.25 |
| 2018-02-08 | 8.66 |
| 2018-02-07 | 8.30 |
| 2018-02-06 | 5.05 |
| 2018-02-05 | 16.97 |
| 2018-02-02 | 19.49 |
| 2018-02-01 | 17.69 |
| 2018-01-31 | 21.66 |
| 2018-01-30 | 22.02 |
| 2018-01-29 | 22.74 |
| 2018-01-26 | 25.63 |
| 2018-01-25 | 26.35 |
| 2018-01-24 | 22.74 |
| 2018-01-23 | 25.63 |
| 2018-01-22 | 26.71 |
| 2018-01-19 | 24.55 |
| 2018-01-18 | 24.55 |
| 2018-01-17 | 27.80 |
| 2018-01-16 | 29.24 |
| 2018-01-15 | 24.55 |
| 2018-01-12 | 32.85 |
| 2018-01-11 | 25.99 |
| 2018-01-10 | 24.19 |
| 2018-01-09 | 22.02 |
| 2018-01-08 | 18.05 |
| 2018-01-05 | 13.00 |
| 2018-01-04 | 9.39 |
| 2018-01-03 | 9.39 |
| 2018-01-02 | 10.11 |
| 2017-12-29 | 7.94 |
| 2017-12-28 | 9.39 |
| 2017-12-27 | 4.69 |
| 2017-12-22 | 3.61 |
| 2017-12-21 | 2.89 |
| 2017-12-20 | 3.97 |
| 2017-12-19 | 3.61 |
| 2017-12-18 | 5.05 |
| 2017-12-15 | 7.94 |
| 2017-12-14 | 8.66 |
| 2017-12-13 | 3.25 |
| 2017-12-12 | 3.25 |
| 2017-12-11 | 3.97 |
| 2017-12-08 | 3.25 |
| 2017-12-07 | 3.61 |
| 2017-12-06 | 8.30 |
| 2017-12-05 | 0.36 |
| 2017-12-04 | 7.94 |
| 2017-12-01 | 10.47 |
| 2017-11-30 | 10.11 |
| 2017-11-29 | 11.91 |
| 2017-11-28 | 8.30 |
| 2017-11-27 | 9.03 |
| 2017-11-24 | 12.27 |
| 2017-11-23 | 13.36 |
| 2017-11-22 | 15.88 |
| 2017-11-21 | 15.16 |
| 2017-11-20 | 10.11 |
| 2017-11-17 | 14.80 |
| 2017-11-16 | 16.97 |
| 2017-11-15 | 19.13 |
| 2017-11-14 | 22.74 |
| 2017-11-13 | 18.05 |
| 2017-11-10 | 21.66 |
| 2017-11-09 | 23.10 |
| 2017-11-08 | 22.02 |
| 2017-11-07 | 25.27 |
| 2017-11-06 | 25.99 |
| 2017-11-03 | 30.69 |
| 2017-11-02 | 20.22 |
| 2017-11-01 | 21.66 |
| 2017-10-31 | 20.22 |
| 2017-10-30 | 19.49 |
| 2017-10-27 | 19.49 |
| 2017-10-26 | 20.58 |
| 2017-10-25 | 24.55 |
| 2017-10-24 | 24.91 |
| 2017-10-23 | 29.24 |
| 2017-10-20 | 29.96 |
| 2017-10-19 | 23.47 |
| 2017-10-18 | 22.74 |
| 2017-10-17 | 11.19 |
| 2017-10-16 | 13.00 |
| 2017-10-13 | 13.36 |
| 2017-10-12 | 11.19 |
| 2017-10-11 | 13.36 |
| 2017-10-10 | 8.30 |
| 2017-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy