Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 16.27 |
| 2025-08-26 | 17.72 |
| 2025-08-25 | 19.25 |
| 2025-08-22 | 16.90 |
| 2025-08-21 | 15.91 |
| 2025-08-20 | 16.09 |
| 2025-08-19 | 15.91 |
| 2025-08-18 | 16.09 |
| 2025-08-15 | 16.72 |
| 2025-08-14 | 17.72 |
| 2025-08-13 | 17.99 |
| 2025-08-12 | 15.27 |
| 2025-08-11 | 14.91 |
| 2025-08-08 | 14.82 |
| 2025-08-07 | 15.64 |
| 2025-08-06 | 15.00 |
| 2025-08-05 | 14.73 |
| 2025-08-04 | 14.01 |
| 2025-08-01 | 13.01 |
| 2025-07-31 | 14.28 |
| 2025-07-30 | 16.09 |
| 2025-07-29 | 17.72 |
| 2025-07-28 | 17.90 |
| 2025-07-25 | 17.08 |
| 2025-07-24 | 18.35 |
| 2025-07-23 | 17.72 |
| 2025-07-22 | 15.82 |
| 2025-07-21 | 15.18 |
| 2025-07-18 | 14.55 |
| 2025-07-17 | 13.10 |
| 2025-07-16 | 13.01 |
| 2025-07-15 | 13.46 |
| 2025-07-14 | 11.74 |
| 2025-07-11 | 11.38 |
| 2025-07-10 | 10.93 |
| 2025-07-09 | 10.30 |
| 2025-07-08 | 11.47 |
| 2025-07-07 | 10.21 |
| 2025-07-04 | 10.39 |
| 2025-07-03 | 11.02 |
| 2025-07-02 | 11.47 |
| 2025-06-30 | 10.93 |
| 2025-06-27 | 11.74 |
| 2025-06-26 | 12.02 |
| 2025-06-25 | 12.65 |
| 2025-06-24 | 11.29 |
| 2025-06-23 | 9.03 |
| 2025-06-20 | 8.22 |
| 2025-06-19 | 6.95 |
| 2025-06-18 | 9.12 |
| 2025-06-17 | 10.39 |
| 2025-06-16 | 10.75 |
| 2025-06-13 | 9.75 |
| 2025-06-12 | 10.66 |
| 2025-06-11 | 11.93 |
| 2025-06-10 | 10.84 |
| 2025-06-09 | 10.84 |
| 2025-06-06 | 9.30 |
| 2025-06-05 | 9.48 |
| 2025-06-04 | 8.40 |
| 2025-06-03 | 7.76 |
| 2025-06-02 | 6.23 |
| 2025-05-30 | 6.68 |
| 2025-05-29 | 7.94 |
| 2025-05-28 | 6.59 |
| 2025-05-27 | 7.04 |
| 2025-05-26 | 6.41 |
| 2025-05-23 | 7.76 |
| 2025-05-22 | 7.49 |
| 2025-05-21 | 8.85 |
| 2025-05-20 | 8.03 |
| 2025-05-19 | 6.50 |
| 2025-05-16 | 6.59 |
| 2025-05-15 | 7.04 |
| 2025-05-14 | 7.76 |
| 2025-05-13 | 5.23 |
| 2025-05-12 | 7.40 |
| 2025-05-09 | 4.32 |
| 2025-05-08 | 3.78 |
| 2025-05-07 | 3.33 |
| 2025-05-06 | 3.33 |
| 2025-05-02 | 2.52 |
| 2025-04-30 | 0.71 |
| 2025-04-29 | 0.16 |
| 2025-04-28 | -0.02 |
| 2025-04-25 | -0.02 |
| 2025-04-24 | -0.47 |
| 2025-04-23 | 0.34 |
| 2025-04-22 | -1.90 |
| 2025-04-17 | -2.71 |
| 2025-04-16 | -4.41 |
| 2025-04-15 | -2.53 |
| 2025-04-14 | -2.71 |
| 2025-04-11 | -4.95 |
| 2025-04-10 | -5.93 |
| 2025-04-09 | -7.99 |
| 2025-04-08 | -8.98 |
| 2025-04-07 | -10.23 |
| 2025-04-03 | 3.65 |
| 2025-04-02 | 5.36 |
| 2025-04-01 | 5.27 |
| 2025-03-31 | 5.09 |
| 2025-03-28 | 6.25 |
| 2025-03-27 | 6.97 |
| 2025-03-26 | 6.52 |
| 2025-03-25 | 5.98 |
| 2025-03-24 | 8.40 |
| 2025-03-21 | 7.51 |
| 2025-03-20 | 9.93 |
| 2025-03-19 | 12.35 |
| 2025-03-18 | 12.17 |
| 2025-03-17 | 9.57 |
| 2025-03-14 | 8.67 |
| 2025-03-13 | 6.43 |
| 2025-03-12 | 7.42 |
| 2025-03-11 | 7.69 |
| 2025-03-10 | 7.87 |
| 2025-03-07 | 9.84 |
| 2025-03-06 | 10.28 |
| 2025-03-05 | 6.61 |
| 2025-03-04 | 3.65 |
| 2025-03-03 | 4.01 |
| 2025-02-28 | 3.74 |
| 2025-02-27 | 7.24 |
| 2025-02-26 | 7.33 |
| 2025-02-25 | 4.10 |
| 2025-02-24 | 5.45 |
| 2025-02-21 | 6.07 |
| 2025-02-20 | 1.95 |
| 2025-02-19 | 3.65 |
| 2025-02-18 | 3.83 |
| 2025-02-17 | 2.22 |
| 2025-02-14 | 2.22 |
| 2025-02-13 | -1.45 |
| 2025-02-12 | -1.18 |
| 2025-02-11 | -3.60 |
| 2025-02-10 | -2.71 |
| 2025-02-07 | -4.41 |
| 2025-02-06 | -5.48 |
| 2025-02-05 | -6.83 |
| 2025-02-04 | -5.93 |
| 2025-02-03 | -8.44 |
| 2025-01-28 | -8.44 |
| 2025-01-27 | -8.62 |
| 2025-01-24 | -9.25 |
| 2025-01-23 | -10.86 |
| 2025-01-22 | -10.54 |
| 2025-01-21 | -8.98 |
| 2025-01-20 | -9.87 |
| 2025-01-17 | -11.35 |
| 2025-01-16 | -11.53 |
| 2025-01-15 | -12.74 |
| 2025-01-14 | -12.92 |
| 2025-01-13 | -14.49 |
| 2025-01-10 | -13.68 |
| 2025-01-09 | -12.96 |
| 2025-01-08 | -12.78 |
| 2025-01-07 | -12.07 |
| 2025-01-06 | -10.95 |
| 2025-01-03 | -10.68 |
| 2025-01-02 | -11.40 |
| 2024-12-31 | -9.25 |
| 2024-12-30 | -9.60 |
| 2024-12-27 | -9.43 |
| 2024-12-24 | -9.07 |
| 2024-12-23 | -10.32 |
| 2024-12-20 | -10.90 |
| 2024-12-19 | -10.77 |
| 2024-12-18 | -10.23 |
| 2024-12-17 | -10.86 |
| 2024-12-16 | -10.72 |
| 2024-12-13 | -10.05 |
| 2024-12-12 | -7.99 |
| 2024-12-11 | -8.98 |
| 2024-12-10 | -8.26 |
| 2024-12-09 | -7.90 |
| 2024-12-06 | -10.23 |
| 2024-12-05 | -11.66 |
| 2024-12-04 | -10.95 |
| 2024-12-03 | -10.95 |
| 2024-12-02 | -11.58 |
| 2024-11-29 | -12.20 |
| 2024-11-28 | -12.65 |
| 2024-11-27 | -11.49 |
| 2024-11-26 | -13.68 |
| 2024-11-25 | -13.59 |
| 2024-11-22 | -13.37 |
| 2024-11-21 | -11.66 |
| 2024-11-20 | -11.22 |
| 2024-11-19 | -11.35 |
| 2024-11-18 | -11.71 |
| 2024-11-15 | -12.43 |
| 2024-11-14 | -12.43 |
| 2024-11-13 | -10.68 |
| 2024-11-12 | -10.54 |
| 2024-11-11 | -7.90 |
| 2024-11-08 | -6.74 |
| 2024-11-07 | -5.57 |
| 2024-11-06 | -7.54 |
| 2024-11-05 | -5.39 |
| 2024-11-04 | -7.36 |
| 2024-11-01 | -7.63 |
| 2024-10-31 | -8.35 |
| 2024-10-30 | -8.35 |
| 2024-10-29 | -6.83 |
| 2024-10-28 | -7.26 |
| 2024-10-25 | -7.17 |
| 2024-10-24 | -7.70 |
| 2024-10-23 | -6.57 |
| 2024-10-22 | -7.70 |
| 2024-10-21 | -7.78 |
| 2024-10-18 | -6.48 |
| 2024-10-17 | -9.70 |
| 2024-10-16 | -8.74 |
| 2024-10-15 | -8.39 |
| 2024-10-14 | -5.17 |
| 2024-10-10 | -4.48 |
| 2024-10-09 | -7.26 |
| 2024-10-08 | -5.87 |
| 2024-10-07 | 3.53 |
| 2024-10-04 | 2.05 |
| 2024-10-03 | -0.74 |
| 2024-10-02 | 0.65 |
| 2024-09-30 | -5.09 |
| 2024-09-27 | -7.17 |
| 2024-09-26 | -10.13 |
| 2024-09-25 | -13.70 |
| 2024-09-24 | -14.13 |
| 2024-09-23 | -17.57 |
| 2024-09-20 | -17.61 |
| 2024-09-19 | -18.57 |
| 2024-09-17 | -20.18 |
| 2024-09-16 | -21.14 |
| 2024-09-13 | -21.40 |
| 2024-09-12 | -21.96 |
| 2024-09-11 | -22.70 |
| 2024-09-10 | -22.09 |
| 2024-09-09 | -22.40 |
| 2024-09-05 | -21.31 |
| 2024-09-04 | -21.36 |
| 2024-09-03 | -20.49 |
| 2024-09-02 | -20.40 |
| 2024-08-30 | -19.05 |
| 2024-08-29 | -20.09 |
| 2024-08-28 | -20.40 |
| 2024-08-27 | -19.66 |
| 2024-08-26 | -20.09 |
| 2024-08-23 | -20.79 |
| 2024-08-22 | -20.75 |
| 2024-08-21 | -21.88 |
| 2024-08-20 | -21.36 |
| 2024-08-19 | -21.05 |
| 2024-08-16 | -21.66 |
| 2024-08-15 | -23.05 |
| 2024-08-14 | -23.18 |
| 2024-08-13 | -22.88 |
| 2024-08-12 | -23.18 |
| 2024-08-09 | -23.18 |
| 2024-08-08 | -24.14 |
| 2024-08-07 | -24.18 |
| 2024-08-06 | -25.18 |
| 2024-08-05 | -24.97 |
| 2024-08-02 | -23.83 |
| 2024-08-01 | -22.36 |
| 2024-07-31 | -21.88 |
| 2024-07-30 | -23.66 |
| 2024-07-29 | -22.40 |
| 2024-07-26 | -23.66 |
| 2024-07-25 | -23.57 |
| 2024-07-24 | -22.23 |
| 2024-07-23 | -21.62 |
| 2024-07-22 | -20.75 |
| 2024-07-19 | -21.79 |
| 2024-07-18 | -20.27 |
| 2024-07-17 | -20.49 |
| 2024-07-16 | -20.49 |
| 2024-07-15 | -19.18 |
| 2024-07-12 | -17.96 |
| 2024-07-11 | -19.96 |
| 2024-07-10 | -21.62 |
| 2024-07-09 | -21.49 |
| 2024-07-08 | -21.36 |
| 2024-07-05 | -20.57 |
| 2024-07-04 | -19.48 |
| 2024-07-03 | -19.96 |
| 2024-07-02 | -20.88 |
| 2024-06-28 | -21.18 |
| 2024-06-27 | -21.14 |
| 2024-06-26 | -19.66 |
| 2024-06-25 | -19.83 |
| 2024-06-24 | -19.96 |
| 2024-06-21 | -19.96 |
| 2024-06-20 | -18.61 |
| 2024-06-19 | -18.18 |
| 2024-06-18 | -20.44 |
| 2024-06-17 | -20.40 |
| 2024-06-14 | -20.53 |
| 2024-06-13 | -19.70 |
| 2024-06-12 | -20.44 |
| 2024-06-11 | -19.53 |
| 2024-06-07 | -18.83 |
| 2024-06-06 | -18.40 |
| 2024-06-05 | -18.83 |
| 2024-06-04 | -18.83 |
| 2024-06-03 | -19.01 |
| 2024-05-31 | -20.40 |
| 2024-05-30 | -19.70 |
| 2024-05-29 | -18.61 |
| 2024-05-28 | -17.27 |
| 2024-05-27 | -17.35 |
| 2024-05-24 | -18.27 |
| 2024-05-23 | -17.27 |
| 2024-05-22 | -15.87 |
| 2024-05-21 | -15.83 |
| 2024-05-20 | -13.83 |
| 2024-05-17 | -14.22 |
| 2024-05-16 | -15.05 |
| 2024-05-14 | -16.35 |
| 2024-05-13 | -16.18 |
| 2024-05-10 | -16.83 |
| 2024-05-09 | -18.79 |
| 2024-05-08 | -19.92 |
| 2024-05-07 | -19.27 |
| 2024-05-06 | -18.75 |
| 2024-05-03 | -19.27 |
| 2024-05-02 | -20.35 |
| 2024-04-30 | -22.40 |
| 2024-04-29 | -22.49 |
| 2024-04-26 | -22.79 |
| 2024-04-25 | -24.47 |
| 2024-04-24 | -24.82 |
| 2024-04-23 | -26.41 |
| 2024-04-22 | -27.92 |
| 2024-04-19 | -28.96 |
| 2024-04-18 | -28.27 |
| 2024-04-17 | -28.92 |
| 2024-04-16 | -28.87 |
| 2024-04-15 | -27.45 |
| 2024-04-12 | -26.80 |
| 2024-04-11 | -25.21 |
| 2024-04-10 | -24.99 |
| 2024-04-09 | -26.33 |
| 2024-04-08 | -26.80 |
| 2024-04-05 | -26.93 |
| 2024-04-03 | -26.93 |
| 2024-04-02 | -26.03 |
| 2024-03-28 | -27.75 |
| 2024-03-27 | -28.31 |
| 2024-03-26 | -27.36 |
| 2024-03-25 | -28.05 |
| 2024-03-22 | -27.92 |
| 2024-03-21 | -26.24 |
| 2024-03-20 | -27.66 |
| 2024-03-19 | -27.75 |
| 2024-03-18 | -26.85 |
| 2024-03-15 | -26.89 |
| 2024-03-14 | -25.94 |
| 2024-03-13 | -25.29 |
| 2024-03-12 | -25.29 |
| 2024-03-11 | -27.58 |
| 2024-03-08 | -28.57 |
| 2024-03-07 | -29.17 |
| 2024-03-06 | -28.40 |
| 2024-03-05 | -29.69 |
| 2024-03-04 | -27.79 |
| 2024-03-01 | -27.88 |
| 2024-02-29 | -28.27 |
| 2024-02-28 | -28.05 |
| 2024-02-27 | -26.85 |
| 2024-02-26 | -27.66 |
| 2024-02-23 | -27.19 |
| 2024-02-22 | -27.02 |
| 2024-02-21 | -28.18 |
| 2024-02-20 | -29.35 |
| 2024-02-19 | -29.74 |
| 2024-02-16 | -28.83 |
| 2024-02-15 | -30.64 |
| 2024-02-14 | -30.90 |
| 2024-02-09 | -31.59 |
| 2024-02-08 | -30.99 |
| 2024-02-07 | -30.12 |
| 2024-02-06 | -29.78 |
| 2024-02-05 | -32.58 |
| 2024-02-02 | -32.45 |
| 2024-02-01 | -32.11 |
| 2024-01-31 | -32.63 |
| 2024-01-30 | -31.72 |
| 2024-01-29 | -29.99 |
| 2024-01-26 | -30.55 |
| 2024-01-25 | -29.48 |
| 2024-01-24 | -30.73 |
| 2024-01-23 | -33.23 |
| 2024-01-22 | -34.83 |
| 2024-01-19 | -33.40 |
| 2024-01-18 | -33.01 |
| 2024-01-17 | -33.57 |
| 2024-01-16 | -30.99 |
| 2024-01-15 | -29.35 |
| 2024-01-12 | -29.30 |
| 2024-01-11 | -29.00 |
| 2024-01-10 | -29.91 |
| 2024-01-09 | -29.52 |
| 2024-01-08 | -29.43 |
| 2024-01-05 | -28.05 |
| 2024-01-04 | -27.49 |
| 2024-01-03 | -27.58 |
| 2024-01-02 | -26.93 |
| 2023-12-29 | -25.85 |
| 2023-12-28 | -25.68 |
| 2023-12-27 | -27.71 |
| 2023-12-22 | -28.96 |
| 2023-12-21 | -27.62 |
| 2023-12-20 | -27.71 |
| 2023-12-19 | -28.27 |
| 2023-12-18 | -27.71 |
| 2023-12-15 | -26.93 |
| 2023-12-14 | -28.66 |
| 2023-12-13 | -29.43 |
| 2023-12-12 | -28.79 |
| 2023-12-11 | -29.52 |
| 2023-12-08 | -29.00 |
| 2023-12-07 | -28.96 |
| 2023-12-06 | -28.44 |
| 2023-12-05 | -29.00 |
| 2023-12-04 | -27.58 |
| 2023-12-01 | -26.80 |
| 2023-11-30 | -25.85 |
| 2023-11-29 | -26.11 |
| 2023-11-28 | -24.52 |
| 2023-11-27 | -23.78 |
| 2023-11-24 | -23.70 |
| 2023-11-23 | -22.10 |
| 2023-11-22 | -22.96 |
| 2023-11-21 | -23.05 |
| 2023-11-20 | -22.79 |
| 2023-11-17 | -24.21 |
| 2023-11-16 | -22.58 |
| 2023-11-15 | -21.50 |
| 2023-11-14 | -24.39 |
| 2023-11-13 | -24.26 |
| 2023-11-10 | -25.34 |
| 2023-11-09 | -23.96 |
| 2023-11-08 | -23.87 |
| 2023-11-07 | -23.39 |
| 2023-11-06 | -22.06 |
| 2023-11-03 | -23.39 |
| 2023-11-02 | -25.25 |
| 2023-11-01 | -25.85 |
| 2023-10-31 | -25.72 |
| 2023-10-30 | -24.39 |
| 2023-10-27 | -24.39 |
| 2023-10-26 | -26.02 |
| 2023-10-25 | -25.81 |
| 2023-10-24 | -26.39 |
| 2023-10-20 | -25.60 |
| 2023-10-19 | -25.10 |
| 2023-10-18 | -23.13 |
| 2023-10-17 | -23.05 |
| 2023-10-16 | -23.59 |
| 2023-10-13 | -22.88 |
| 2023-10-12 | -21.12 |
| 2023-10-11 | -22.42 |
| 2023-10-10 | -23.38 |
| 2023-10-09 | -24.01 |
| 2023-10-06 | -24.14 |
| 2023-10-05 | -25.39 |
| 2023-10-04 | -25.52 |
| 2023-10-03 | -24.97 |
| 2023-09-29 | -22.88 |
| 2023-09-28 | -24.72 |
| 2023-09-27 | -23.68 |
| 2023-09-26 | -24.34 |
| 2023-09-25 | -23.30 |
| 2023-09-22 | -21.79 |
| 2023-09-21 | -23.55 |
| 2023-09-20 | -22.59 |
| 2023-09-19 | -22.09 |
| 2023-09-18 | -22.46 |
| 2023-09-15 | -21.38 |
| 2023-09-14 | -21.79 |
| 2023-09-13 | -22.00 |
| 2023-09-12 | -21.96 |
| 2023-09-11 | -21.71 |
| 2023-09-07 | -21.42 |
| 2023-09-06 | -20.46 |
| 2023-09-05 | -20.46 |
| 2023-09-04 | -18.78 |
| 2023-08-31 | -20.83 |
| 2023-08-30 | -20.54 |
| 2023-08-29 | -20.41 |
| 2023-08-28 | -22.00 |
| 2023-08-25 | -22.59 |
| 2023-08-24 | -21.54 |
| 2023-08-23 | -23.01 |
| 2023-08-22 | -23.38 |
| 2023-08-21 | -24.09 |
| 2023-08-18 | -22.71 |
| 2023-08-17 | -21.04 |
| 2023-08-16 | -21.17 |
| 2023-08-15 | -20.08 |
| 2023-08-14 | -19.28 |
| 2023-08-11 | -17.95 |
| 2023-08-10 | -17.28 |
| 2023-08-09 | -17.36 |
| 2023-08-08 | -17.65 |
| 2023-08-07 | -16.19 |
| 2023-08-04 | -16.19 |
| 2023-08-03 | -16.78 |
| 2023-08-02 | -16.40 |
| 2023-08-01 | -14.10 |
| 2023-07-31 | -14.10 |
| 2023-07-28 | -14.60 |
| 2023-07-27 | -15.86 |
| 2023-07-26 | -16.94 |
| 2023-07-25 | -16.69 |
| 2023-07-24 | -19.87 |
| 2023-07-21 | -18.07 |
| 2023-07-20 | -18.87 |
| 2023-07-19 | -18.70 |
| 2023-07-18 | -18.41 |
| 2023-07-14 | -16.78 |
| 2023-07-13 | -16.98 |
| 2023-07-12 | -19.03 |
| 2023-07-11 | -19.95 |
| 2023-07-10 | -20.62 |
| 2023-07-07 | -21.12 |
| 2023-07-06 | -20.46 |
| 2023-07-05 | -18.57 |
| 2023-07-04 | -17.36 |
| 2023-07-03 | -17.86 |
| 2023-06-30 | -19.49 |
| 2023-06-29 | -19.41 |
| 2023-06-28 | -18.32 |
| 2023-06-27 | -18.53 |
| 2023-06-26 | -19.91 |
| 2023-06-23 | -19.62 |
| 2023-06-21 | -18.24 |
| 2023-06-20 | -16.69 |
| 2023-06-19 | -15.52 |
| 2023-06-16 | -14.94 |
| 2023-06-15 | -15.77 |
| 2023-06-14 | -17.61 |
| 2023-06-13 | -17.07 |
| 2023-06-12 | -17.61 |
| 2023-06-09 | -17.78 |
| 2023-06-08 | -18.24 |
| 2023-06-07 | -18.49 |
| 2023-06-06 | -19.24 |
| 2023-06-05 | -19.08 |
| 2023-06-02 | -19.74 |
| 2023-06-01 | -22.92 |
| 2023-05-31 | -22.71 |
| 2023-05-30 | -21.29 |
| 2023-05-29 | -21.46 |
| 2023-05-25 | -20.66 |
| 2023-05-24 | -19.24 |
| 2023-05-23 | -18.03 |
| 2023-05-22 | -17.03 |
| 2023-05-19 | -18.03 |
| 2023-05-18 | -16.86 |
| 2023-05-17 | -17.65 |
| 2023-05-16 | -15.86 |
| 2023-05-15 | -15.86 |
| 2023-05-12 | -17.40 |
| 2023-05-11 | -16.94 |
| 2023-05-10 | -16.90 |
| 2023-05-09 | -16.52 |
| 2023-05-08 | -14.68 |
| 2023-05-05 | -15.69 |
| 2023-05-04 | -16.11 |
| 2023-05-03 | -17.28 |
| 2023-05-02 | -16.40 |
| 2023-04-28 | -16.36 |
| 2023-04-27 | -16.61 |
| 2023-04-26 | -17.07 |
| 2023-04-25 | -17.52 |
| 2023-04-24 | -16.11 |
| 2023-04-21 | -15.78 |
| 2023-04-20 | -14.28 |
| 2023-04-19 | -14.44 |
| 2023-04-18 | -13.28 |
| 2023-04-17 | -12.53 |
| 2023-04-14 | -13.86 |
| 2023-04-13 | -14.44 |
| 2023-04-12 | -14.61 |
| 2023-04-11 | -13.78 |
| 2023-04-06 | -14.53 |
| 2023-04-04 | -14.78 |
| 2023-04-03 | -14.28 |
| 2023-03-31 | -14.36 |
| 2023-03-30 | -14.61 |
| 2023-03-29 | -15.19 |
| 2023-03-28 | -16.77 |
| 2023-03-27 | -17.73 |
| 2023-03-24 | -16.36 |
| 2023-03-23 | -15.69 |
| 2023-03-22 | -17.61 |
| 2023-03-21 | -19.02 |
| 2023-03-20 | -20.06 |
| 2023-03-17 | -17.86 |
| 2023-03-16 | -19.15 |
| 2023-03-15 | -17.69 |
| 2023-03-14 | -19.02 |
| 2023-03-13 | -17.11 |
| 2023-03-10 | -18.90 |
| 2023-03-09 | -16.11 |
| 2023-03-08 | -15.78 |
| 2023-03-07 | -13.78 |
| 2023-03-06 | -13.45 |
| 2023-03-03 | -13.53 |
| 2023-03-02 | -14.28 |
| 2023-03-01 | -13.61 |
| 2023-02-28 | -16.82 |
| 2023-02-27 | -16.44 |
| 2023-02-24 | -15.78 |
| 2023-02-23 | -14.78 |
| 2023-02-22 | -14.53 |
| 2023-02-21 | -13.94 |
| 2023-02-20 | -12.61 |
| 2023-02-17 | -13.11 |
| 2023-02-16 | -12.03 |
| 2023-02-15 | -12.86 |
| 2023-02-14 | -11.61 |
| 2023-02-13 | -11.20 |
| 2023-02-10 | -11.36 |
| 2023-02-09 | -9.45 |
| 2023-02-08 | -10.87 |
| 2023-02-07 | -10.87 |
| 2023-02-06 | -11.12 |
| 2023-02-03 | -9.37 |
| 2023-02-02 | -8.12 |
| 2023-02-01 | -7.70 |
| 2023-01-31 | -8.45 |
| 2023-01-30 | -7.54 |
| 2023-01-27 | -5.21 |
| 2023-01-26 | -5.46 |
| 2023-01-20 | -7.70 |
| 2023-01-19 | -9.37 |
| 2023-01-18 | -9.20 |
| 2023-01-17 | -9.70 |
| 2023-01-16 | -9.12 |
| 2023-01-13 | -9.03 |
| 2023-01-12 | -9.95 |
| 2023-01-11 | -10.20 |
| 2023-01-10 | -10.70 |
| 2023-01-09 | -10.53 |
| 2023-01-06 | -12.11 |
| 2023-01-05 | -11.86 |
| 2023-01-04 | -12.95 |
| 2023-01-03 | -15.69 |
| 2022-12-30 | -17.11 |
| 2022-12-29 | -17.40 |
| 2022-12-28 | -16.61 |
| 2022-12-23 | -18.02 |
| 2022-12-22 | -17.65 |
| 2022-12-21 | -19.73 |
| 2022-12-20 | -20.06 |
| 2022-12-19 | -18.81 |
| 2022-12-16 | -18.36 |
| 2022-12-15 | -18.81 |
| 2022-12-14 | -17.61 |
| 2022-12-13 | -17.90 |
| 2022-12-12 | -18.52 |
| 2022-12-09 | -16.77 |
| 2022-12-08 | -18.61 |
| 2022-12-07 | -21.02 |
| 2022-12-06 | -18.52 |
| 2022-12-05 | -18.56 |
| 2022-12-02 | -21.89 |
| 2022-12-01 | -21.27 |
| 2022-11-30 | -22.18 |
| 2022-11-29 | -23.77 |
| 2022-11-28 | -27.51 |
| 2022-11-25 | -26.43 |
| 2022-11-24 | -26.01 |
| 2022-11-23 | -26.68 |
| 2022-11-22 | -27.09 |
| 2022-11-21 | -26.05 |
| 2022-11-18 | -24.76 |
| 2022-11-17 | -24.47 |
| 2022-11-16 | -23.60 |
| 2022-11-15 | -23.22 |
| 2022-11-14 | -26.35 |
| 2022-11-11 | -27.51 |
| 2022-11-10 | -32.59 |
| 2022-11-09 | -31.51 |
| 2022-11-08 | -30.63 |
| 2022-11-07 | -30.59 |
| 2022-11-04 | -32.46 |
| 2022-11-03 | -35.83 |
| 2022-11-02 | -33.79 |
| 2022-11-01 | -35.29 |
| 2022-10-31 | -38.33 |
| 2022-10-28 | -37.83 |
| 2022-10-27 | -35.46 |
| 2022-10-26 | -35.86 |
| 2022-10-25 | -36.46 |
| 2022-10-24 | -36.46 |
| 2022-10-21 | -32.25 |
| 2022-10-20 | -32.04 |
| 2022-10-19 | -31.04 |
| 2022-10-18 | -29.47 |
| 2022-10-17 | -30.76 |
| 2022-10-14 | -30.80 |
| 2022-10-13 | -31.48 |
| 2022-10-12 | -30.32 |
| 2022-10-11 | -29.76 |
| 2022-10-10 | -28.31 |
| 2022-10-07 | -26.18 |
| 2022-10-06 | -25.06 |
| 2022-10-05 | -24.78 |
| 2022-10-03 | -28.87 |
| 2022-09-30 | -28.15 |
| 2022-09-29 | -28.51 |
| 2022-09-28 | -28.11 |
| 2022-09-27 | -25.62 |
| 2022-09-26 | -25.70 |
| 2022-09-23 | -25.38 |
| 2022-09-22 | -24.45 |
| 2022-09-21 | -23.25 |
| 2022-09-20 | -21.92 |
| 2022-09-19 | -22.93 |
| 2022-09-16 | -22.08 |
| 2022-09-15 | -21.44 |
| 2022-09-14 | -21.68 |
| 2022-09-13 | -19.80 |
| 2022-09-09 | -19.67 |
| 2022-09-08 | -21.76 |
| 2022-09-07 | -21.00 |
| 2022-09-06 | -20.44 |
| 2022-09-05 | -20.48 |
| 2022-09-02 | -19.51 |
| 2022-09-01 | -18.87 |
| 2022-08-31 | -17.67 |
| 2022-08-30 | -17.67 |
| 2022-08-29 | -17.59 |
| 2022-08-26 | -16.86 |
| 2022-08-25 | -17.67 |
| 2022-08-24 | -20.48 |
| 2022-08-23 | -19.51 |
| 2022-08-22 | -18.55 |
| 2022-08-19 | -18.39 |
| 2022-08-18 | -18.55 |
| 2022-08-17 | -17.99 |
| 2022-08-16 | -18.31 |
| 2022-08-15 | -17.35 |
| 2022-08-12 | -16.78 |
| 2022-08-11 | -17.35 |
| 2022-08-10 | -19.11 |
| 2022-08-09 | -17.67 |
| 2022-08-08 | -17.43 |
| 2022-08-05 | -16.86 |
| 2022-08-04 | -16.94 |
| 2022-08-03 | -18.55 |
| 2022-08-02 | -18.87 |
| 2022-08-01 | -16.94 |
| 2022-07-29 | -16.94 |
| 2022-07-28 | -15.18 |
| 2022-07-27 | -14.86 |
| 2022-07-26 | -13.81 |
| 2022-07-25 | -15.18 |
| 2022-07-22 | -15.26 |
| 2022-07-21 | -15.34 |
| 2022-07-20 | -13.89 |
| 2022-07-19 | -14.77 |
| 2022-07-18 | -14.21 |
| 2022-07-15 | -16.30 |
| 2022-07-14 | -14.69 |
| 2022-07-13 | -14.29 |
| 2022-07-12 | -14.21 |
| 2022-07-11 | -13.09 |
| 2022-07-08 | -10.76 |
| 2022-07-07 | -10.92 |
| 2022-07-06 | -11.56 |
| 2022-07-05 | -10.36 |
| 2022-07-04 | -10.52 |
| 2022-06-30 | -10.52 |
| 2022-06-29 | -10.12 |
| 2022-06-28 | -8.75 |
| 2022-06-27 | -9.31 |
| 2022-06-24 | -11.48 |
| 2022-06-23 | -13.17 |
| 2022-06-22 | -14.29 |
| 2022-06-21 | -12.12 |
| 2022-06-20 | -13.57 |
| 2022-06-17 | -13.81 |
| 2022-06-16 | -15.02 |
| 2022-06-15 | -13.09 |
| 2022-06-14 | -14.21 |
| 2022-06-13 | -14.29 |
| 2022-06-10 | -11.16 |
| 2022-06-09 | -11.00 |
| 2022-06-08 | -10.60 |
| 2022-06-07 | -12.45 |
| 2022-06-06 | -12.04 |
| 2022-06-02 | -14.29 |
| 2022-06-01 | -13.57 |
| 2022-05-31 | -13.17 |
| 2022-05-30 | -14.37 |
| 2022-05-27 | -15.98 |
| 2022-05-26 | -18.47 |
| 2022-05-25 | -18.15 |
| 2022-05-24 | -18.39 |
| 2022-05-23 | -17.18 |
| 2022-05-20 | -16.22 |
| 2022-05-19 | -18.55 |
| 2022-05-18 | -16.70 |
| 2022-05-17 | -16.78 |
| 2022-05-16 | -19.43 |
| 2022-05-13 | -19.67 |
| 2022-05-12 | -21.80 |
| 2022-05-11 | -19.84 |
| 2022-05-10 | -20.80 |
| 2022-05-06 | -19.11 |
| 2022-05-05 | -16.14 |
| 2022-05-04 | -15.74 |
| 2022-05-03 | -14.77 |
| 2022-04-29 | -14.77 |
| 2022-04-28 | -18.15 |
| 2022-04-27 | -19.43 |
| 2022-04-26 | -19.43 |
| 2022-04-25 | -19.35 |
| 2022-04-22 | -16.63 |
| 2022-04-21 | -16.47 |
| 2022-04-20 | -15.51 |
| 2022-04-19 | -15.11 |
| 2022-04-14 | -13.11 |
| 2022-04-13 | -13.67 |
| 2022-04-12 | -13.91 |
| 2022-04-11 | -14.31 |
| 2022-04-08 | -11.59 |
| 2022-04-07 | -11.91 |
| 2022-04-06 | -10.95 |
| 2022-04-04 | -9.19 |
| 2022-04-01 | -10.95 |
| 2022-03-31 | -10.87 |
| 2022-03-30 | -10.39 |
| 2022-03-29 | -11.51 |
| 2022-03-28 | -12.47 |
| 2022-03-25 | -13.67 |
| 2022-03-24 | -11.43 |
| 2022-03-23 | -10.71 |
| 2022-03-22 | -11.67 |
| 2022-03-21 | -14.39 |
| 2022-03-18 | -13.35 |
| 2022-03-17 | -13.27 |
| 2022-03-16 | -19.03 |
| 2022-03-15 | -25.39 |
| 2022-03-14 | -20.79 |
| 2022-03-11 | -16.79 |
| 2022-03-10 | -15.59 |
| 2022-03-09 | -16.87 |
| 2022-03-08 | -16.47 |
| 2022-03-07 | -15.11 |
| 2022-03-04 | -11.75 |
| 2022-03-03 | -9.43 |
| 2022-03-02 | -9.99 |
| 2022-03-01 | -8.47 |
| 2022-02-28 | -8.47 |
| 2022-02-25 | -8.31 |
| 2022-02-24 | -7.75 |
| 2022-02-23 | -4.79 |
| 2022-02-22 | -5.51 |
| 2022-02-21 | -2.63 |
| 2022-02-18 | -2.07 |
| 2022-02-17 | -0.31 |
| 2022-02-16 | -0.71 |
| 2022-02-15 | -2.15 |
| 2022-02-14 | -1.27 |
| 2022-02-11 | 0.09 |
| 2022-02-10 | 0.17 |
| 2022-02-09 | -0.15 |
| 2022-02-08 | -2.07 |
| 2022-02-07 | -1.27 |
| 2022-02-04 | -1.19 |
| 2022-01-31 | -4.07 |
| 2022-01-28 | -5.27 |
| 2022-01-27 | -4.31 |
| 2022-01-26 | -2.39 |
| 2022-01-25 | -2.39 |
| 2022-01-24 | -0.79 |
| 2022-01-21 | 0.25 |
| 2022-01-20 | 0.33 |
| 2022-01-19 | -3.11 |
| 2022-01-18 | -2.95 |
| 2022-01-17 | -2.63 |
| 2022-01-14 | -2.07 |
| 2022-01-13 | -1.75 |
| 2022-01-12 | -1.99 |
| 2022-01-11 | -4.55 |
| 2022-01-10 | -4.63 |
| 2022-01-07 | -5.43 |
| 2022-01-06 | -7.11 |
| 2022-01-05 | -7.83 |
| 2022-01-04 | -6.23 |
| 2022-01-03 | -6.39 |
| 2021-12-31 | -5.91 |
| 2021-12-30 | -6.87 |
| 2021-12-29 | -7.19 |
| 2021-12-28 | -6.31 |
| 2021-12-24 | -6.47 |
| 2021-12-23 | -6.63 |
| 2021-12-22 | -7.19 |
| 2021-12-21 | -7.59 |
| 2021-12-20 | -8.39 |
| 2021-12-17 | -6.63 |
| 2021-12-16 | -5.35 |
| 2021-12-15 | -5.67 |
| 2021-12-14 | -4.95 |
| 2021-12-13 | -3.43 |
| 2021-12-10 | -3.51 |
| 2021-12-09 | -2.47 |
| 2021-12-08 | -3.35 |
| 2021-12-07 | -3.43 |
| 2021-12-06 | -5.99 |
| 2021-12-03 | -4.31 |
| 2021-12-02 | -4.15 |
| 2021-12-01 | -4.63 |
| 2021-11-30 | -5.51 |
| 2021-11-29 | -3.43 |
| 2021-11-26 | -2.95 |
| 2021-11-25 | -0.31 |
| 2021-11-24 | -0.55 |
| 2021-11-23 | -0.71 |
| 2021-11-22 | 0.41 |
| 2021-11-19 | 0.73 |
| 2021-11-18 | 1.61 |
| 2021-11-17 | 3.13 |
| 2021-11-16 | 3.21 |
| 2021-11-15 | 2.25 |
| 2021-11-12 | 2.01 |
| 2021-11-11 | 1.77 |
| 2021-11-10 | 0.65 |
| 2021-11-09 | -0.15 |
| 2021-11-08 | -0.15 |
| 2021-11-05 | 0.33 |
| 2021-11-04 | 1.53 |
| 2021-11-03 | 0.65 |
| 2021-11-02 | 1.21 |
| 2021-11-01 | 1.21 |
| 2021-10-29 | 2.09 |
| 2021-10-28 | 2.57 |
| 2021-10-27 | 2.96 |
| 2021-10-26 | 4.53 |
| 2021-10-25 | 4.92 |
| 2021-10-22 | 4.84 |
| 2021-10-21 | 4.29 |
| 2021-10-20 | 5.08 |
| 2021-10-19 | 3.59 |
| 2021-10-18 | 2.25 |
| 2021-10-15 | 1.78 |
| 2021-10-12 | 0.30 |
| 2021-10-11 | 1.63 |
| 2021-10-08 | -0.17 |
| 2021-10-07 | -0.64 |
| 2021-10-06 | -3.54 |
| 2021-10-05 | -3.00 |
| 2021-10-04 | -3.15 |
| 2021-09-30 | -1.19 |
| 2021-09-29 | -0.80 |
| 2021-09-28 | -1.58 |
| 2021-09-27 | -2.76 |
| 2021-09-24 | -2.60 |
| 2021-09-23 | -1.35 |
| 2021-09-21 | -2.60 |
| 2021-09-20 | -3.00 |
| 2021-09-17 | 0.22 |
| 2021-09-16 | -0.64 |
| 2021-09-15 | 1.00 |
| 2021-09-14 | 2.49 |
| 2021-09-13 | 3.67 |
| 2021-09-10 | 5.15 |
| 2021-09-09 | 3.19 |
| 2021-09-08 | 5.39 |
| 2021-09-07 | 5.70 |
| 2021-09-06 | 4.84 |
| 2021-09-03 | 3.98 |
| 2021-09-02 | 4.61 |
| 2021-09-01 | 4.21 |
| 2021-08-31 | 3.51 |
| 2021-08-30 | 2.25 |
| 2021-08-27 | 1.71 |
| 2021-08-26 | 1.78 |
| 2021-08-25 | 2.88 |
| 2021-08-24 | 2.80 |
| 2021-08-23 | 0.61 |
| 2021-08-20 | -0.57 |
| 2021-08-19 | 1.24 |
| 2021-08-18 | 3.35 |
| 2021-08-17 | 2.88 |
| 2021-08-16 | 4.68 |
| 2021-08-13 | 5.39 |
| 2021-08-12 | 5.70 |
| 2021-08-11 | 6.33 |
| 2021-08-10 | 6.09 |
| 2021-08-09 | 4.84 |
| 2021-08-06 | 4.61 |
| 2021-08-05 | 4.68 |
| 2021-08-04 | 5.55 |
| 2021-08-03 | 4.53 |
| 2021-08-02 | 4.68 |
| 2021-07-30 | 3.90 |
| 2021-07-29 | 5.15 |
| 2021-07-28 | 2.02 |
| 2021-07-27 | 0.53 |
| 2021-07-26 | 4.61 |
| 2021-07-23 | 9.15 |
| 2021-07-22 | 10.64 |
| 2021-07-21 | 8.76 |
| 2021-07-20 | 8.76 |
| 2021-07-19 | 9.70 |
| 2021-07-16 | 12.05 |
| 2021-07-15 | 11.66 |
| 2021-07-14 | 10.87 |
| 2021-07-13 | 11.58 |
| 2021-07-12 | 10.09 |
| 2021-07-09 | 9.46 |
| 2021-07-08 | 8.68 |
| 2021-07-07 | 11.81 |
| 2021-07-06 | 11.89 |
| 2021-07-05 | 12.21 |
| 2021-07-02 | 12.60 |
| 2021-06-30 | 14.56 |
| 2021-06-29 | 15.26 |
| 2021-06-28 | 16.12 |
| 2021-06-25 | 16.05 |
| 2021-06-24 | 14.71 |
| 2021-06-23 | 14.48 |
| 2021-06-22 | 12.28 |
| 2021-06-21 | 13.07 |
| 2021-06-18 | 14.24 |
| 2021-06-17 | 13.15 |
| 2021-06-16 | 12.83 |
| 2021-06-15 | 13.62 |
| 2021-06-11 | 14.40 |
| 2021-06-10 | 13.93 |
| 2021-06-09 | 14.01 |
| 2021-06-08 | 14.09 |
| 2021-06-07 | 14.16 |
| 2021-06-04 | 14.56 |
| 2021-06-03 | 14.63 |
| 2021-06-02 | 15.89 |
| 2021-06-01 | 16.67 |
| 2021-05-31 | 15.18 |
| 2021-05-28 | 15.26 |
| 2021-05-27 | 15.11 |
| 2021-05-26 | 15.11 |
| 2021-05-25 | 14.32 |
| 2021-05-24 | 12.28 |
| 2021-05-21 | 12.21 |
| 2021-05-20 | 12.13 |
| 2021-05-18 | 12.75 |
| 2021-05-17 | 11.19 |
| 2021-05-14 | 10.48 |
| 2021-05-13 | 9.62 |
| 2021-05-12 | 11.27 |
| 2021-05-11 | 10.17 |
| 2021-05-10 | 12.60 |
| 2021-05-07 | 12.91 |
| 2021-05-06 | 12.75 |
| 2021-05-05 | 12.21 |
| 2021-05-04 | 12.75 |
| 2021-05-03 | 11.58 |
| 2021-04-30 | 12.83 |
| 2021-04-29 | 15.42 |
| 2021-04-28 | 13.93 |
| 2021-04-27 | 13.23 |
| 2021-04-26 | 13.46 |
| 2021-04-23 | 14.01 |
| 2021-04-22 | 12.61 |
| 2021-04-21 | 12.22 |
| 2021-04-20 | 14.01 |
| 2021-04-19 | 14.09 |
| 2021-04-16 | 13.54 |
| 2021-04-15 | 12.69 |
| 2021-04-14 | 13.39 |
| 2021-04-13 | 12.30 |
| 2021-04-12 | 11.21 |
| 2021-04-09 | 12.61 |
| 2021-04-08 | 13.70 |
| 2021-04-07 | 12.22 |
| 2021-04-01 | 13.23 |
| 2021-03-31 | 11.29 |
| 2021-03-30 | 11.91 |
| 2021-03-29 | 11.13 |
| 2021-03-26 | 10.90 |
| 2021-03-25 | 9.35 |
| 2021-03-24 | 9.19 |
| 2021-03-23 | 11.83 |
| 2021-03-22 | 13.00 |
| 2021-03-19 | 13.31 |
| 2021-03-18 | 15.17 |
| 2021-03-17 | 13.77 |
| 2021-03-16 | 13.62 |
| 2021-03-15 | 13.08 |
| 2021-03-12 | 12.61 |
| 2021-03-11 | 14.86 |
| 2021-03-10 | 13.15 |
| 2021-03-09 | 12.45 |
| 2021-03-08 | 11.60 |
| 2021-03-05 | 13.54 |
| 2021-03-04 | 14.24 |
| 2021-03-03 | 16.49 |
| 2021-03-02 | 13.54 |
| 2021-03-01 | 14.86 |
| 2021-02-26 | 13.46 |
| 2021-02-25 | 17.74 |
| 2021-02-24 | 16.03 |
| 2021-02-23 | 19.60 |
| 2021-02-22 | 18.51 |
| 2021-02-19 | 19.60 |
| 2021-02-18 | 19.52 |
| 2021-02-17 | 21.31 |
| 2021-02-16 | 19.99 |
| 2021-02-11 | 17.74 |
| 2021-02-10 | 17.50 |
| 2021-02-09 | 14.86 |
| 2021-02-08 | 14.55 |
| 2021-02-05 | 14.47 |
| 2021-02-04 | 13.54 |
| 2021-02-03 | 14.40 |
| 2021-02-02 | 14.24 |
| 2021-02-01 | 12.84 |
| 2021-01-29 | 10.51 |
| 2021-01-28 | 11.44 |
| 2021-01-27 | 14.40 |
| 2021-01-26 | 14.78 |
| 2021-01-25 | 17.58 |
| 2021-01-22 | 15.02 |
| 2021-01-21 | 16.73 |
| 2021-01-20 | 16.80 |
| 2021-01-19 | 15.72 |
| 2021-01-18 | 12.61 |
| 2021-01-15 | 11.76 |
| 2021-01-14 | 11.21 |
| 2021-01-13 | 10.28 |
| 2021-01-12 | 10.28 |
| 2021-01-11 | 9.19 |
| 2021-01-08 | 8.80 |
| 2021-01-07 | 7.56 |
| 2021-01-06 | 8.11 |
| 2021-01-05 | 7.72 |
| 2021-01-04 | 7.33 |
| 2020-12-31 | 6.40 |
| 2020-12-30 | 6.16 |
| 2020-12-29 | 3.83 |
| 2020-12-28 | 2.82 |
| 2020-12-24 | 3.29 |
| 2020-12-23 | 2.98 |
| 2020-12-22 | 2.13 |
| 2020-12-21 | 2.75 |
| 2020-12-18 | 3.29 |
| 2020-12-17 | 4.30 |
| 2020-12-16 | 3.60 |
| 2020-12-15 | 2.51 |
| 2020-12-14 | 3.21 |
| 2020-12-11 | 3.68 |
| 2020-12-10 | 3.29 |
| 2020-12-09 | 3.60 |
| 2020-12-08 | 2.75 |
| 2020-12-07 | 3.37 |
| 2020-12-04 | 4.77 |
| 2020-12-03 | 4.46 |
| 2020-12-02 | 3.60 |
| 2020-12-01 | 3.76 |
| 2020-11-30 | 3.13 |
| 2020-11-27 | 5.15 |
| 2020-11-26 | 4.61 |
| 2020-11-25 | 3.99 |
| 2020-11-24 | 3.83 |
| 2020-11-23 | 3.45 |
| 2020-11-20 | 3.21 |
| 2020-11-19 | 2.98 |
| 2020-11-18 | 3.60 |
| 2020-11-17 | 3.21 |
| 2020-11-16 | 3.06 |
| 2020-11-13 | 2.13 |
| 2020-11-12 | 2.28 |
| 2020-11-11 | 2.51 |
| 2020-11-10 | 2.51 |
| 2020-11-09 | 1.58 |
| 2020-11-06 | 0.49 |
| 2020-11-05 | -0.20 |
| 2020-11-04 | -2.92 |
| 2020-11-03 | -2.46 |
| 2020-11-02 | -4.48 |
| 2020-10-30 | -5.87 |
| 2020-10-29 | -4.01 |
| 2020-10-28 | -3.71 |
| 2020-10-27 | -3.48 |
| 2020-10-23 | -2.80 |
| 2020-10-22 | -3.33 |
| 2020-10-21 | -3.40 |
| 2020-10-20 | -4.16 |
| 2020-10-19 | -4.24 |
| 2020-10-16 | -4.69 |
| 2020-10-15 | -5.83 |
| 2020-10-14 | -3.86 |
| 2020-10-12 | -3.63 |
| 2020-10-09 | -5.52 |
| 2020-10-08 | -5.67 |
| 2020-10-07 | -5.22 |
| 2020-10-06 | -6.28 |
| 2020-10-05 | -7.26 |
| 2020-09-30 | -8.17 |
| 2020-09-29 | -8.93 |
| 2020-09-28 | -8.17 |
| 2020-09-25 | -9.00 |
| 2020-09-24 | -8.78 |
| 2020-09-23 | -7.26 |
| 2020-09-22 | -7.34 |
| 2020-09-21 | -6.51 |
| 2020-09-18 | -4.54 |
| 2020-09-17 | -4.99 |
| 2020-09-16 | -3.63 |
| 2020-09-15 | -3.48 |
| 2020-09-14 | -3.93 |
| 2020-09-11 | -4.46 |
| 2020-09-10 | -4.92 |
| 2020-09-09 | -4.54 |
| 2020-09-08 | -4.01 |
| 2020-09-07 | -3.78 |
| 2020-09-04 | -3.48 |
| 2020-09-03 | -2.72 |
| 2020-09-02 | -2.35 |
| 2020-09-01 | -2.12 |
| 2020-08-31 | -2.27 |
| 2020-08-28 | -1.21 |
| 2020-08-27 | -1.82 |
| 2020-08-26 | -1.21 |
| 2020-08-25 | -1.06 |
| 2020-08-24 | -0.98 |
| 2020-08-21 | -2.50 |
| 2020-08-20 | -3.78 |
| 2020-08-19 | -2.12 |
| 2020-08-18 | -1.59 |
| 2020-08-17 | -1.67 |
| 2020-08-14 | -2.35 |
| 2020-08-13 | -2.04 |
| 2020-08-12 | -2.12 |
| 2020-08-11 | -3.33 |
| 2020-08-10 | -5.07 |
| 2020-08-07 | -4.77 |
| 2020-08-06 | -3.18 |
| 2020-08-05 | -2.42 |
| 2020-08-04 | -3.10 |
| 2020-08-03 | -4.99 |
| 2020-07-31 | -4.46 |
| 2020-07-30 | -4.16 |
| 2020-07-29 | -3.48 |
| 2020-07-28 | -3.71 |
| 2020-07-27 | -4.09 |
| 2020-07-24 | -4.09 |
| 2020-07-23 | -2.04 |
| 2020-07-22 | -2.88 |
| 2020-07-21 | -0.61 |
| 2020-07-20 | -2.72 |
| 2020-07-17 | -2.42 |
| 2020-07-16 | -2.95 |
| 2020-07-15 | -0.98 |
| 2020-07-14 | -1.06 |
| 2020-07-13 | 0.15 |
| 2020-07-10 | -0.38 |
| 2020-07-09 | 1.66 |
| 2020-07-08 | 1.13 |
| 2020-07-07 | 0.76 |
| 2020-07-06 | 1.89 |
| 2020-07-03 | -1.97 |
| 2020-07-02 | -2.80 |
| 2020-06-30 | -5.83 |
| 2020-06-29 | -6.36 |
| 2020-06-26 | -5.45 |
| 2020-06-24 | -4.54 |
| 2020-06-23 | -4.09 |
| 2020-06-22 | -5.45 |
| 2020-06-19 | -5.22 |
| 2020-06-18 | -5.90 |
| 2020-06-17 | -5.83 |
| 2020-06-16 | -6.20 |
| 2020-06-15 | -8.47 |
| 2020-06-12 | -6.58 |
| 2020-06-11 | -5.98 |
| 2020-06-10 | -3.71 |
| 2020-06-09 | -3.78 |
| 2020-06-08 | -4.92 |
| 2020-06-05 | -4.92 |
| 2020-06-04 | -6.51 |
| 2020-06-03 | -6.66 |
| 2020-06-02 | -8.25 |
| 2020-06-01 | -9.31 |
| 2020-05-29 | -12.26 |
| 2020-05-28 | -11.69 |
| 2020-05-27 | -11.12 |
| 2020-05-26 | -10.55 |
| 2020-05-25 | -12.44 |
| 2020-05-22 | -12.44 |
| 2020-05-21 | -7.53 |
| 2020-05-20 | -6.77 |
| 2020-05-19 | -6.96 |
| 2020-05-18 | -8.47 |
| 2020-05-15 | -9.23 |
| 2020-05-14 | -9.23 |
| 2020-05-13 | -7.91 |
| 2020-05-12 | -7.53 |
| 2020-05-11 | -6.20 |
| 2020-05-08 | -7.72 |
| 2020-05-07 | -8.66 |
| 2020-05-06 | -7.91 |
| 2020-05-05 | -9.23 |
| 2020-05-04 | -10.17 |
| 2020-04-29 | -6.39 |
| 2020-04-28 | -6.39 |
| 2020-04-27 | -7.68 |
| 2020-04-24 | -9.37 |
| 2020-04-23 | -9.00 |
| 2020-04-22 | -9.19 |
| 2020-04-21 | -9.56 |
| 2020-04-20 | -7.30 |
| 2020-04-17 | -7.49 |
| 2020-04-16 | -8.62 |
| 2020-04-15 | -8.43 |
| 2020-04-14 | -6.93 |
| 2020-04-09 | -7.68 |
| 2020-04-08 | -8.81 |
| 2020-04-07 | -7.68 |
| 2020-04-06 | -9.75 |
| 2020-04-03 | -11.64 |
| 2020-04-02 | -11.45 |
| 2020-04-01 | -12.20 |
| 2020-03-31 | -10.13 |
| 2020-03-30 | -11.82 |
| 2020-03-27 | -10.50 |
| 2020-03-26 | -11.07 |
| 2020-03-25 | -10.32 |
| 2020-03-24 | -13.14 |
| 2020-03-23 | -17.10 |
| 2020-03-20 | -12.95 |
| 2020-03-19 | -17.10 |
| 2020-03-18 | -14.65 |
| 2020-03-17 | -11.07 |
| 2020-03-16 | -11.45 |
| 2020-03-13 | -8.24 |
| 2020-03-12 | -7.11 |
| 2020-03-11 | -3.53 |
| 2020-03-10 | -3.16 |
| 2020-03-09 | -4.10 |
| 2020-03-06 | -0.14 |
| 2020-03-05 | 1.93 |
| 2020-03-04 | 0.05 |
| 2020-03-03 | 0.23 |
| 2020-03-02 | 0.42 |
| 2020-02-28 | -0.33 |
| 2020-02-27 | 2.31 |
| 2020-02-26 | 1.55 |
| 2020-02-25 | 2.12 |
| 2020-02-24 | 1.93 |
| 2020-02-21 | 3.63 |
| 2020-02-20 | 4.57 |
| 2020-02-19 | 4.94 |
| 2020-02-18 | 4.38 |
| 2020-02-17 | 6.08 |
| 2020-02-14 | 5.51 |
| 2020-02-13 | 5.32 |
| 2020-02-12 | 5.70 |
| 2020-02-11 | 4.57 |
| 2020-02-10 | 3.25 |
| 2020-02-07 | 3.81 |
| 2020-02-06 | 4.38 |
| 2020-02-05 | 1.55 |
| 2020-02-04 | 1.18 |
| 2020-02-03 | -0.14 |
| 2020-01-31 | -0.14 |
| 2020-01-30 | 0.42 |
| 2020-01-29 | 2.87 |
| 2020-01-24 | 5.89 |
| 2020-01-23 | 5.51 |
| 2020-01-22 | 7.58 |
| 2020-01-21 | 6.08 |
| 2020-01-20 | 9.09 |
| 2020-01-17 | 10.03 |
| 2020-01-16 | 9.28 |
| 2020-01-15 | 9.09 |
| 2020-01-14 | 9.47 |
| 2020-01-13 | 9.84 |
| 2020-01-10 | 8.52 |
| 2020-01-09 | 8.52 |
| 2020-01-08 | 6.45 |
| 2020-01-07 | 7.21 |
| 2020-01-06 | 7.21 |
| 2020-01-03 | 7.96 |
| 2020-01-02 | 8.15 |
| 2019-12-31 | 7.21 |
| 2019-12-30 | 7.58 |
| 2019-12-27 | 7.02 |
| 2019-12-24 | 5.51 |
| 2019-12-23 | 5.89 |
| 2019-12-20 | 6.08 |
| 2019-12-19 | 5.51 |
| 2019-12-18 | 5.70 |
| 2019-12-17 | 5.51 |
| 2019-12-16 | 4.38 |
| 2019-12-13 | 4.94 |
| 2019-12-12 | 2.50 |
| 2019-12-11 | 0.99 |
| 2019-12-10 | 0.23 |
| 2019-12-09 | 0.61 |
| 2019-12-06 | 0.42 |
| 2019-12-05 | -0.33 |
| 2019-12-04 | -1.08 |
| 2019-12-03 | 0.05 |
| 2019-12-02 | 0.42 |
| 2019-11-29 | -0.14 |
| 2019-11-28 | 1.93 |
| 2019-11-27 | 2.31 |
| 2019-11-26 | 2.12 |
| 2019-11-25 | 2.31 |
| 2019-11-22 | 0.80 |
| 2019-11-21 | 0.23 |
| 2019-11-20 | 1.93 |
| 2019-11-19 | 2.68 |
| 2019-11-18 | 0.99 |
| 2019-11-15 | -0.14 |
| 2019-11-14 | 0.05 |
| 2019-11-13 | 0.61 |
| 2019-11-12 | 2.50 |
| 2019-11-11 | 2.12 |
| 2019-11-08 | 4.76 |
| 2019-11-07 | 5.51 |
| 2019-11-06 | 4.94 |
| 2019-11-05 | 4.94 |
| 2019-11-04 | 4.57 |
| 2019-11-01 | 2.87 |
| 2019-10-31 | 1.93 |
| 2019-10-30 | 1.06 |
| 2019-10-29 | 1.61 |
| 2019-10-28 | 1.80 |
| 2019-10-25 | 1.25 |
| 2019-10-24 | 1.25 |
| 2019-10-23 | 0.70 |
| 2019-10-22 | 1.43 |
| 2019-10-21 | 1.06 |
| 2019-10-18 | 1.25 |
| 2019-10-17 | 1.80 |
| 2019-10-16 | 0.88 |
| 2019-10-15 | 0.33 |
| 2019-10-14 | 0.51 |
| 2019-10-11 | -0.04 |
| 2019-10-10 | -2.60 |
| 2019-10-09 | -2.60 |
| 2019-10-08 | -1.87 |
| 2019-10-04 | -2.23 |
| 2019-10-03 | -1.13 |
| 2019-10-02 | -1.50 |
| 2019-09-30 | -1.32 |
| 2019-09-27 | -1.68 |
| 2019-09-26 | -1.50 |
| 2019-09-25 | -1.68 |
| 2019-09-24 | -0.40 |
| 2019-09-23 | -0.77 |
| 2019-09-20 | 0.15 |
| 2019-09-19 | 0.15 |
| 2019-09-18 | 1.25 |
| 2019-09-17 | 1.25 |
| 2019-09-16 | 2.35 |
| 2019-09-13 | 3.26 |
| 2019-09-12 | 2.35 |
| 2019-09-11 | 2.35 |
| 2019-09-10 | 0.88 |
| 2019-09-09 | 0.88 |
| 2019-09-06 | 0.51 |
| 2019-09-05 | 0.33 |
| 2019-09-04 | -0.04 |
| 2019-09-03 | -3.70 |
| 2019-09-02 | -3.33 |
| 2019-08-30 | -2.96 |
| 2019-08-29 | -3.15 |
| 2019-08-28 | -3.51 |
| 2019-08-27 | -3.33 |
| 2019-08-26 | -3.15 |
| 2019-08-23 | -1.50 |
| 2019-08-22 | -1.87 |
| 2019-08-21 | -1.13 |
| 2019-08-20 | -1.13 |
| 2019-08-19 | -1.32 |
| 2019-08-16 | -2.96 |
| 2019-08-15 | -4.06 |
| 2019-08-14 | -4.98 |
| 2019-08-13 | -4.80 |
| 2019-08-12 | -2.96 |
| 2019-08-09 | -2.42 |
| 2019-08-08 | -1.68 |
| 2019-08-07 | -2.05 |
| 2019-08-06 | -2.05 |
| 2019-08-05 | -1.68 |
| 2019-08-02 | 1.06 |
| 2019-08-01 | 3.63 |
| 2019-07-31 | 4.36 |
| 2019-07-30 | 5.64 |
| 2019-07-29 | 5.46 |
| 2019-07-26 | 6.37 |
| 2019-07-25 | 7.29 |
| 2019-07-24 | 6.92 |
| 2019-07-23 | 6.74 |
| 2019-07-22 | 6.19 |
| 2019-07-19 | 7.84 |
| 2019-07-18 | 6.74 |
| 2019-07-17 | 7.29 |
| 2019-07-16 | 7.29 |
| 2019-07-15 | 7.11 |
| 2019-07-12 | 6.92 |
| 2019-07-11 | 6.56 |
| 2019-07-10 | 5.82 |
| 2019-07-09 | 5.46 |
| 2019-07-08 | 6.19 |
| 2019-07-05 | 8.02 |
| 2019-07-04 | 8.20 |
| 2019-07-03 | 8.20 |
| 2019-07-02 | 8.39 |
| 2019-06-28 | 6.56 |
| 2019-06-27 | 6.92 |
| 2019-06-26 | 5.27 |
| 2019-06-25 | 5.09 |
| 2019-06-24 | 6.19 |
| 2019-06-21 | 6.19 |
| 2019-06-20 | 6.56 |
| 2019-06-19 | 4.91 |
| 2019-06-18 | 2.35 |
| 2019-06-17 | 1.61 |
| 2019-06-14 | 1.06 |
| 2019-06-13 | 1.80 |
| 2019-06-12 | 1.80 |
| 2019-06-11 | 3.44 |
| 2019-06-10 | 2.71 |
| 2019-06-06 | 0.33 |
| 2019-06-05 | 0.33 |
| 2019-06-04 | -0.40 |
| 2019-06-03 | -0.04 |
| 2019-05-31 | 0.15 |
| 2019-05-30 | 0.88 |
| 2019-05-29 | 1.25 |
| 2019-05-28 | 1.61 |
| 2019-05-27 | 1.25 |
| 2019-05-24 | 1.61 |
| 2019-05-23 | 1.25 |
| 2019-05-22 | 2.35 |
| 2019-05-21 | 2.53 |
| 2019-05-20 | 2.71 |
| 2019-05-17 | 3.26 |
| 2019-05-16 | 4.18 |
| 2019-05-15 | 3.99 |
| 2019-05-14 | 3.63 |
| 2019-05-10 | 5.09 |
| 2019-05-09 | 4.36 |
| 2019-05-08 | 6.74 |
| 2019-05-07 | 8.02 |
| 2019-05-06 | 7.65 |
| 2019-05-03 | 10.77 |
| 2019-05-02 | 10.22 |
| 2019-04-30 | 9.30 |
| 2019-04-29 | 10.22 |
| 2019-04-26 | 8.94 |
| 2019-04-25 | 8.94 |
| 2019-04-24 | 9.66 |
| 2019-04-23 | 10.21 |
| 2019-04-18 | 10.21 |
| 2019-04-17 | 10.94 |
| 2019-04-16 | 10.94 |
| 2019-04-15 | 9.66 |
| 2019-04-12 | 10.03 |
| 2019-04-11 | 9.85 |
| 2019-04-10 | 10.94 |
| 2019-04-09 | 11.12 |
| 2019-04-08 | 10.76 |
| 2019-04-04 | 10.39 |
| 2019-04-03 | 10.21 |
| 2019-04-02 | 9.12 |
| 2019-04-01 | 8.94 |
| 2019-03-29 | 7.11 |
| 2019-03-28 | 5.84 |
| 2019-03-27 | 6.02 |
| 2019-03-26 | 5.11 |
| 2019-03-25 | 5.11 |
| 2019-03-22 | 7.11 |
| 2019-03-21 | 7.11 |
| 2019-03-20 | 8.03 |
| 2019-03-19 | 8.57 |
| 2019-03-18 | 8.21 |
| 2019-03-15 | 7.11 |
| 2019-03-14 | 6.39 |
| 2019-03-13 | 6.02 |
| 2019-03-12 | 6.75 |
| 2019-03-11 | 4.93 |
| 2019-03-08 | 3.84 |
| 2019-03-07 | 5.66 |
| 2019-03-06 | 6.75 |
| 2019-03-05 | 6.57 |
| 2019-03-04 | 6.39 |
| 2019-03-01 | 6.02 |
| 2019-02-28 | 5.29 |
| 2019-02-27 | 5.84 |
| 2019-02-26 | 5.84 |
| 2019-02-25 | 6.57 |
| 2019-02-22 | 6.02 |
| 2019-02-21 | 5.29 |
| 2019-02-20 | 4.75 |
| 2019-02-19 | 3.84 |
| 2019-02-18 | 4.20 |
| 2019-02-15 | 2.38 |
| 2019-02-14 | 4.38 |
| 2019-02-13 | 4.56 |
| 2019-02-12 | 3.47 |
| 2019-02-11 | 3.29 |
| 2019-02-08 | 2.56 |
| 2019-02-04 | 2.56 |
| 2019-02-01 | 2.38 |
| 2019-01-31 | 2.56 |
| 2019-01-30 | 1.29 |
| 2019-01-29 | 0.92 |
| 2019-01-28 | 1.10 |
| 2019-01-25 | 1.29 |
| 2019-01-24 | -0.54 |
| 2019-01-23 | -0.90 |
| 2019-01-22 | -1.08 |
| 2019-01-21 | -0.35 |
| 2019-01-18 | -0.72 |
| 2019-01-17 | -1.63 |
| 2019-01-16 | -1.27 |
| 2019-01-15 | -1.63 |
| 2019-01-14 | -3.63 |
| 2019-01-11 | -2.36 |
| 2019-01-10 | -2.54 |
| 2019-01-09 | -2.90 |
| 2019-01-08 | -5.27 |
| 2019-01-07 | -5.09 |
| 2019-01-04 | -6.00 |
| 2019-01-03 | -8.01 |
| 2019-01-02 | -8.01 |
| 2018-12-31 | -5.09 |
| 2018-12-28 | -6.55 |
| 2018-12-27 | -6.73 |
| 2018-12-24 | -5.82 |
| 2018-12-21 | -5.46 |
| 2018-12-20 | -5.82 |
| 2018-12-19 | -5.09 |
| 2018-12-18 | -5.27 |
| 2018-12-17 | -4.00 |
| 2018-12-14 | -4.18 |
| 2018-12-13 | -2.36 |
| 2018-12-12 | -3.45 |
| 2018-12-11 | -5.46 |
| 2018-12-10 | -5.27 |
| 2018-12-07 | -4.54 |
| 2018-12-06 | -4.00 |
| 2018-12-05 | -1.63 |
| 2018-12-04 | 0.01 |
| 2018-12-03 | -0.17 |
| 2018-11-30 | -2.72 |
| 2018-11-29 | -2.90 |
| 2018-11-28 | -2.36 |
| 2018-11-27 | -3.63 |
| 2018-11-26 | -3.27 |
| 2018-11-23 | -4.73 |
| 2018-11-22 | -4.54 |
| 2018-11-21 | -4.73 |
| 2018-11-20 | -5.09 |
| 2018-11-19 | -3.63 |
| 2018-11-16 | -4.18 |
| 2018-11-15 | -4.18 |
| 2018-11-14 | -5.82 |
| 2018-11-13 | -5.27 |
| 2018-11-12 | -6.00 |
| 2018-11-09 | -6.18 |
| 2018-11-08 | -3.82 |
| 2018-11-07 | -4.18 |
| 2018-11-06 | -4.36 |
| 2018-11-05 | -5.09 |
| 2018-11-02 | -3.09 |
| 2018-11-01 | -7.09 |
| 2018-10-31 | -8.73 |
| 2018-10-30 | -9.61 |
| 2018-10-29 | -8.90 |
| 2018-10-26 | -9.43 |
| 2018-10-25 | -8.20 |
| 2018-10-24 | -7.31 |
| 2018-10-23 | -7.14 |
| 2018-10-22 | -4.31 |
| 2018-10-19 | -6.43 |
| 2018-10-18 | -6.96 |
| 2018-10-16 | -6.78 |
| 2018-10-15 | -6.96 |
| 2018-10-12 | -5.72 |
| 2018-10-11 | -7.67 |
| 2018-10-10 | -4.14 |
| 2018-10-09 | -4.31 |
| 2018-10-08 | -4.14 |
| 2018-10-05 | -2.90 |
| 2018-10-04 | -2.72 |
| 2018-10-03 | -1.31 |
| 2018-10-02 | -1.13 |
| 2018-09-28 | 1.16 |
| 2018-09-27 | 0.98 |
| 2018-09-26 | 1.34 |
| 2018-09-24 | 0.10 |
| 2018-09-21 | 1.87 |
| 2018-09-20 | 0.10 |
| 2018-09-19 | -0.25 |
| 2018-09-18 | -1.31 |
| 2018-09-17 | -1.84 |
| 2018-09-14 | -0.60 |
| 2018-09-13 | -1.49 |
| 2018-09-12 | -3.61 |
| 2018-09-11 | -3.61 |
| 2018-09-10 | -2.72 |
| 2018-09-07 | -1.84 |
| 2018-09-06 | -1.49 |
| 2018-09-05 | -0.96 |
| 2018-09-04 | 1.87 |
| 2018-09-03 | 0.81 |
| 2018-08-31 | 1.16 |
| 2018-08-30 | 2.22 |
| 2018-08-29 | 3.10 |
| 2018-08-28 | 2.93 |
| 2018-08-27 | 2.57 |
| 2018-08-24 | 0.28 |
| 2018-08-23 | 0.45 |
| 2018-08-22 | 1.16 |
| 2018-08-21 | 0.63 |
| 2018-08-20 | 0.10 |
| 2018-08-17 | -1.31 |
| 2018-08-16 | -1.49 |
| 2018-08-15 | -1.13 |
| 2018-08-14 | 0.63 |
| 2018-08-13 | 1.16 |
| 2018-08-10 | 2.40 |
| 2018-08-09 | 3.46 |
| 2018-08-08 | 2.57 |
| 2018-08-07 | 2.22 |
| 2018-08-06 | 0.81 |
| 2018-08-03 | 0.10 |
| 2018-08-02 | 0.28 |
| 2018-08-01 | 2.40 |
| 2018-07-31 | 3.46 |
| 2018-07-30 | 3.81 |
| 2018-07-27 | 3.99 |
| 2018-07-26 | 3.99 |
| 2018-07-25 | 4.87 |
| 2018-07-24 | 3.81 |
| 2018-07-23 | 2.40 |
| 2018-07-20 | 2.22 |
| 2018-07-19 | 1.34 |
| 2018-07-18 | 1.69 |
| 2018-07-17 | 2.22 |
| 2018-07-16 | 3.28 |
| 2018-07-13 | 3.28 |
| 2018-07-12 | 3.10 |
| 2018-07-11 | 2.40 |
| 2018-07-10 | 3.81 |
| 2018-07-09 | 3.99 |
| 2018-07-06 | 2.04 |
| 2018-07-05 | 1.69 |
| 2018-07-04 | 1.51 |
| 2018-07-03 | 2.75 |
| 2018-06-29 | 3.99 |
| 2018-06-28 | 2.40 |
| 2018-06-27 | 1.87 |
| 2018-06-26 | 3.81 |
| 2018-06-25 | 4.16 |
| 2018-06-22 | 5.40 |
| 2018-06-21 | 5.04 |
| 2018-06-20 | 6.81 |
| 2018-06-19 | 5.93 |
| 2018-06-15 | 8.58 |
| 2018-06-14 | 9.28 |
| 2018-06-13 | 10.16 |
| 2018-06-12 | 11.58 |
| 2018-06-11 | 11.40 |
| 2018-06-08 | 10.69 |
| 2018-06-07 | 12.81 |
| 2018-06-06 | 11.93 |
| 2018-06-05 | 11.22 |
| 2018-06-04 | 10.87 |
| 2018-06-01 | 9.28 |
| 2018-05-31 | 9.28 |
| 2018-05-30 | 7.34 |
| 2018-05-29 | 9.11 |
| 2018-05-28 | 10.16 |
| 2018-05-25 | 9.64 |
| 2018-05-24 | 9.81 |
| 2018-05-23 | 9.46 |
| 2018-05-21 | 11.58 |
| 2018-05-18 | 10.69 |
| 2018-05-17 | 10.34 |
| 2018-05-16 | 10.69 |
| 2018-05-15 | 11.05 |
| 2018-05-14 | 12.11 |
| 2018-05-11 | 10.52 |
| 2018-05-10 | 9.46 |
| 2018-05-09 | 8.58 |
| 2018-05-08 | 8.22 |
| 2018-05-07 | 6.63 |
| 2018-05-04 | 6.28 |
| 2018-05-03 | 7.52 |
| 2018-05-02 | 8.93 |
| 2018-04-30 | 9.64 |
| 2018-04-27 | 7.34 |
| 2018-04-26 | 6.60 |
| 2018-04-25 | 7.65 |
| 2018-04-24 | 8.71 |
| 2018-04-23 | 7.30 |
| 2018-04-20 | 7.83 |
| 2018-04-19 | 9.23 |
| 2018-04-18 | 7.65 |
| 2018-04-17 | 6.60 |
| 2018-04-16 | 7.48 |
| 2018-04-13 | 9.41 |
| 2018-04-12 | 9.58 |
| 2018-04-11 | 9.76 |
| 2018-04-10 | 9.06 |
| 2018-04-09 | 7.48 |
| 2018-04-06 | 5.72 |
| 2018-04-04 | 4.49 |
| 2018-04-03 | 7.30 |
| 2018-03-29 | 6.77 |
| 2018-03-28 | 6.60 |
| 2018-03-27 | 9.23 |
| 2018-03-26 | 8.53 |
| 2018-03-23 | 7.30 |
| 2018-03-22 | 10.29 |
| 2018-03-21 | 11.34 |
| 2018-03-20 | 12.04 |
| 2018-03-19 | 11.87 |
| 2018-03-16 | 11.69 |
| 2018-03-15 | 11.87 |
| 2018-03-14 | 11.69 |
| 2018-03-13 | 12.04 |
| 2018-03-12 | 11.87 |
| 2018-03-09 | 9.94 |
| 2018-03-08 | 8.88 |
| 2018-03-07 | 7.13 |
| 2018-03-06 | 8.18 |
| 2018-03-05 | 6.07 |
| 2018-03-02 | 8.53 |
| 2018-03-01 | 9.94 |
| 2018-02-28 | 9.23 |
| 2018-02-27 | 10.81 |
| 2018-02-26 | 11.69 |
| 2018-02-23 | 10.64 |
| 2018-02-22 | 9.58 |
| 2018-02-21 | 11.16 |
| 2018-02-20 | 9.06 |
| 2018-02-15 | 9.76 |
| 2018-02-14 | 7.83 |
| 2018-02-13 | 5.72 |
| 2018-02-12 | 4.14 |
| 2018-02-09 | 4.14 |
| 2018-02-08 | 7.48 |
| 2018-02-07 | 6.95 |
| 2018-02-06 | 8.35 |
| 2018-02-05 | 13.80 |
| 2018-02-02 | 15.20 |
| 2018-02-01 | 15.38 |
| 2018-01-31 | 16.26 |
| 2018-01-30 | 15.38 |
| 2018-01-29 | 16.43 |
| 2018-01-26 | 17.14 |
| 2018-01-25 | 15.55 |
| 2018-01-24 | 16.43 |
| 2018-01-23 | 16.26 |
| 2018-01-22 | 14.15 |
| 2018-01-19 | 13.80 |
| 2018-01-18 | 13.45 |
| 2018-01-17 | 12.74 |
| 2018-01-16 | 12.57 |
| 2018-01-15 | 10.81 |
| 2018-01-12 | 10.64 |
| 2018-01-11 | 9.76 |
| 2018-01-10 | 9.76 |
| 2018-01-09 | 9.58 |
| 2018-01-08 | 9.06 |
| 2018-01-05 | 8.71 |
| 2018-01-04 | 8.53 |
| 2018-01-03 | 7.83 |
| 2018-01-02 | 7.65 |
| 2017-12-29 | 5.54 |
| 2017-12-28 | 5.54 |
| 2017-12-27 | 4.67 |
| 2017-12-22 | 4.32 |
| 2017-12-21 | 3.79 |
| 2017-12-20 | 3.44 |
| 2017-12-19 | 3.26 |
| 2017-12-18 | 2.73 |
| 2017-12-15 | 2.03 |
| 2017-12-14 | 2.91 |
| 2017-12-13 | 3.44 |
| 2017-12-12 | 1.86 |
| 2017-12-11 | 2.38 |
| 2017-12-08 | 1.33 |
| 2017-12-07 | 0.10 |
| 2017-12-06 | -0.25 |
| 2017-12-05 | 2.03 |
| 2017-12-04 | 3.09 |
| 2017-12-01 | 2.91 |
| 2017-11-30 | 3.44 |
| 2017-11-29 | 4.84 |
| 2017-11-28 | 4.84 |
| 2017-11-27 | 5.02 |
| 2017-11-24 | 5.54 |
| 2017-11-23 | 5.02 |
| 2017-11-22 | 6.25 |
| 2017-11-21 | 5.19 |
| 2017-11-20 | 3.09 |
| 2017-11-17 | 3.09 |
| 2017-11-16 | 2.56 |
| 2017-11-15 | 2.21 |
| 2017-11-14 | 3.26 |
| 2017-11-13 | 3.26 |
| 2017-11-10 | 3.09 |
| 2017-11-09 | 2.91 |
| 2017-11-08 | 2.38 |
| 2017-11-07 | 2.56 |
| 2017-11-06 | 1.15 |
| 2017-11-03 | 1.15 |
| 2017-11-02 | 0.63 |
| 2017-11-01 | 0.98 |
| 2017-10-31 | -0.07 |
| 2017-10-30 | 0.17 |
| 2017-10-27 | 0.34 |
| 2017-10-26 | -0.34 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | -0.34 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | 0.68 |
| 2017-10-19 | -0.34 |
| 2017-10-18 | 1.37 |
| 2017-10-17 | 1.37 |
| 2017-10-16 | 1.20 |
| 2017-10-13 | 0.51 |
| 2017-10-12 | 0.51 |
| 2017-10-11 | 0.00 |
| 2017-10-10 | 0.51 |
| 2017-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy