Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-03-02 | 186.80 |
| 2026-02-27 | 190.22 |
| 2026-02-26 | 188.76 |
| 2026-02-25 | 191.20 |
| 2026-02-24 | 194.62 |
| 2026-02-23 | 190.71 |
| 2026-02-20 | 190.71 |
| 2026-02-16 | 195.11 |
| 2026-02-13 | 191.20 |
| 2026-02-12 | 195.11 |
| 2026-02-11 | 200.48 |
| 2026-02-10 | 199.50 |
| 2026-02-09 | 196.57 |
| 2026-02-06 | 195.11 |
| 2026-02-05 | 197.06 |
| 2026-02-04 | 196.57 |
| 2026-02-03 | 193.15 |
| 2026-02-02 | 187.29 |
| 2026-01-30 | 184.85 |
| 2026-01-29 | 187.29 |
| 2026-01-28 | 183.38 |
| 2026-01-27 | 179.96 |
| 2026-01-26 | 172.63 |
| 2026-01-23 | 169.70 |
| 2026-01-22 | 169.70 |
| 2026-01-21 | 168.23 |
| 2026-01-20 | 164.81 |
| 2026-01-19 | 162.37 |
| 2026-01-16 | 168.23 |
| 2026-01-15 | 167.26 |
| 2026-01-14 | 168.72 |
| 2026-01-13 | 167.75 |
| 2026-01-12 | 169.70 |
| 2026-01-09 | 169.21 |
| 2026-01-08 | 167.26 |
| 2026-01-07 | 168.72 |
| 2026-01-06 | 168.23 |
| 2026-01-05 | 170.19 |
| 2026-01-02 | 170.68 |
| 2025-12-31 | 163.84 |
| 2025-12-30 | 178.50 |
| 2025-12-29 | 185.34 |
| 2025-12-24 | 187.78 |
| 2025-12-23 | 184.36 |
| 2025-12-22 | 184.85 |
| 2025-12-19 | 183.38 |
| 2025-12-18 | 184.36 |
| 2025-12-17 | 185.82 |
| 2025-12-16 | 187.78 |
| 2025-12-15 | 193.64 |
| 2025-12-12 | 186.31 |
| 2025-12-11 | 189.73 |
| 2025-12-10 | 190.22 |
| 2025-12-09 | 190.22 |
| 2025-12-08 | 191.69 |
| 2025-12-05 | 195.11 |
| 2025-12-04 | 194.62 |
| 2025-12-03 | 193.15 |
| 2025-12-02 | 196.08 |
| 2025-12-01 | 193.64 |
| 2025-11-28 | 193.15 |
| 2025-11-27 | 193.15 |
| 2025-11-26 | 192.66 |
| 2025-11-25 | 193.64 |
| 2025-11-24 | 192.66 |
| 2025-11-21 | 188.76 |
| 2025-11-20 | 191.20 |
| 2025-11-19 | 191.69 |
| 2025-11-18 | 188.76 |
| 2025-11-17 | 194.13 |
| 2025-11-14 | 195.11 |
| 2025-11-13 | 194.13 |
| 2025-11-12 | 197.06 |
| 2025-11-11 | 191.69 |
| 2025-11-10 | 186.80 |
| 2025-11-07 | 176.05 |
| 2025-11-06 | 173.61 |
| 2025-11-05 | 170.68 |
| 2025-11-04 | 170.68 |
| 2025-11-03 | 169.21 |
| 2025-10-31 | 171.17 |
| 2025-10-30 | 171.17 |
| 2025-10-28 | 170.68 |
| 2025-10-27 | 169.21 |
| 2025-10-24 | 166.28 |
| 2025-10-23 | 164.33 |
| 2025-10-22 | 164.81 |
| 2025-10-21 | 163.84 |
| 2025-10-20 | 163.84 |
| 2025-10-17 | 157.00 |
| 2025-10-16 | 158.95 |
| 2025-10-15 | 166.28 |
| 2025-10-14 | 165.79 |
| 2025-10-13 | 167.26 |
| 2025-10-10 | 171.17 |
| 2025-10-09 | 166.28 |
| 2025-10-08 | 165.79 |
| 2025-10-06 | 164.33 |
| 2025-10-03 | 164.33 |
| 2025-10-02 | 162.86 |
| 2025-09-30 | 160.42 |
| 2025-09-29 | 157.49 |
| 2025-09-26 | 154.07 |
| 2025-09-25 | 155.53 |
| 2025-09-24 | 159.44 |
| 2025-09-23 | 157.97 |
| 2025-09-22 | 158.95 |
| 2025-09-19 | 159.44 |
| 2025-09-18 | 160.91 |
| 2025-09-17 | 163.35 |
| 2025-09-16 | 163.84 |
| 2025-09-15 | 160.42 |
| 2025-09-12 | 163.84 |
| 2025-09-11 | 163.84 |
| 2025-09-10 | 158.95 |
| 2025-09-09 | 155.04 |
| 2025-09-08 | 155.53 |
| 2025-09-05 | 154.07 |
| 2025-09-04 | 155.04 |
| 2025-09-03 | 155.53 |
| 2025-09-02 | 156.02 |
| 2025-09-01 | 156.02 |
| 2025-08-29 | 157.00 |
| 2025-08-28 | 157.49 |
| 2025-08-27 | 157.97 |
| 2025-08-26 | 160.42 |
| 2025-08-25 | 159.44 |
| 2025-08-22 | 158.95 |
| 2025-08-21 | 161.88 |
| 2025-08-20 | 160.91 |
| 2025-08-19 | 163.35 |
| 2025-08-18 | 162.86 |
| 2025-08-15 | 162.86 |
| 2025-08-14 | 165.90 |
| 2025-08-13 | 165.42 |
| 2025-08-12 | 164.46 |
| 2025-08-11 | 165.42 |
| 2025-08-08 | 165.90 |
| 2025-08-07 | 165.90 |
| 2025-08-06 | 164.94 |
| 2025-08-05 | 159.66 |
| 2025-08-04 | 155.82 |
| 2025-08-01 | 169.74 |
| 2025-07-31 | 170.22 |
| 2025-07-30 | 169.74 |
| 2025-07-29 | 169.26 |
| 2025-07-28 | 170.70 |
| 2025-07-25 | 170.70 |
| 2025-07-24 | 172.62 |
| 2025-07-23 | 172.62 |
| 2025-07-22 | 176.94 |
| 2025-07-21 | 175.98 |
| 2025-07-18 | 175.98 |
| 2025-07-17 | 173.58 |
| 2025-07-16 | 175.02 |
| 2025-07-15 | 169.26 |
| 2025-07-14 | 167.34 |
| 2025-07-11 | 163.50 |
| 2025-07-10 | 166.38 |
| 2025-07-09 | 167.82 |
| 2025-07-08 | 166.86 |
| 2025-07-07 | 166.38 |
| 2025-07-04 | 162.06 |
| 2025-07-03 | 161.10 |
| 2025-07-02 | 157.26 |
| 2025-06-30 | 155.82 |
| 2025-06-27 | 152.95 |
| 2025-06-26 | 154.38 |
| 2025-06-25 | 153.91 |
| 2025-06-24 | 152.47 |
| 2025-06-23 | 153.43 |
| 2025-06-20 | 147.19 |
| 2025-06-19 | 145.75 |
| 2025-06-18 | 150.07 |
| 2025-06-17 | 150.55 |
| 2025-06-16 | 148.63 |
| 2025-06-13 | 148.63 |
| 2025-06-12 | 149.11 |
| 2025-06-11 | 150.07 |
| 2025-06-10 | 146.71 |
| 2025-06-09 | 149.11 |
| 2025-06-06 | 149.59 |
| 2025-06-05 | 151.51 |
| 2025-06-04 | 149.11 |
| 2025-06-03 | 155.34 |
| 2025-06-02 | 153.91 |
| 2025-05-30 | 150.55 |
| 2025-05-29 | 149.11 |
| 2025-05-28 | 146.71 |
| 2025-05-27 | 146.71 |
| 2025-05-26 | 144.79 |
| 2025-05-23 | 143.83 |
| 2025-05-22 | 139.51 |
| 2025-05-21 | 138.55 |
| 2025-05-20 | 140.47 |
| 2025-05-19 | 142.39 |
| 2025-05-16 | 142.16 |
| 2025-05-15 | 141.25 |
| 2025-05-14 | 142.16 |
| 2025-05-13 | 143.97 |
| 2025-05-12 | 144.88 |
| 2025-05-09 | 147.61 |
| 2025-05-08 | 143.06 |
| 2025-05-07 | 141.70 |
| 2025-05-06 | 143.52 |
| 2025-05-02 | 135.79 |
| 2025-04-30 | 134.89 |
| 2025-04-29 | 130.80 |
| 2025-04-28 | 130.34 |
| 2025-04-25 | 128.07 |
| 2025-04-24 | 128.07 |
| 2025-04-23 | 125.35 |
| 2025-04-22 | 125.80 |
| 2025-04-17 | 121.26 |
| 2025-04-16 | 121.26 |
| 2025-04-15 | 120.80 |
| 2025-04-14 | 121.26 |
| 2025-04-11 | 118.08 |
| 2025-04-10 | 120.35 |
| 2025-04-09 | 114.44 |
| 2025-04-08 | 121.26 |
| 2025-04-07 | 114.90 |
| 2025-04-03 | 123.53 |
| 2025-04-02 | 124.89 |
| 2025-04-01 | 122.16 |
| 2025-03-31 | 119.89 |
| 2025-03-28 | 119.44 |
| 2025-03-27 | 117.62 |
| 2025-03-26 | 115.35 |
| 2025-03-25 | 108.54 |
| 2025-03-24 | 106.72 |
| 2025-03-21 | 109.44 |
| 2025-03-20 | 107.17 |
| 2025-03-19 | 108.99 |
| 2025-03-18 | 112.17 |
| 2025-03-17 | 111.72 |
| 2025-03-14 | 112.17 |
| 2025-03-13 | 115.35 |
| 2025-03-12 | 113.08 |
| 2025-03-11 | 111.26 |
| 2025-03-10 | 109.90 |
| 2025-03-07 | 108.54 |
| 2025-03-06 | 108.99 |
| 2025-03-05 | 109.90 |
| 2025-03-04 | 106.26 |
| 2025-03-03 | 107.17 |
| 2025-02-28 | 104.45 |
| 2025-02-27 | 108.99 |
| 2025-02-26 | 104.90 |
| 2025-02-25 | 102.63 |
| 2025-02-24 | 105.81 |
| 2025-02-21 | 121.71 |
| 2025-02-20 | 115.80 |
| 2025-02-19 | 116.71 |
| 2025-02-18 | 119.89 |
| 2025-02-17 | 108.99 |
| 2025-02-14 | 102.17 |
| 2025-02-13 | 102.63 |
| 2025-02-12 | 103.54 |
| 2025-02-11 | 98.54 |
| 2025-02-10 | 98.99 |
| 2025-02-07 | 102.63 |
| 2025-02-06 | 104.45 |
| 2025-02-05 | 104.90 |
| 2025-02-04 | 105.81 |
| 2025-02-03 | 108.54 |
| 2025-01-28 | 105.81 |
| 2025-01-27 | 108.54 |
| 2025-01-24 | 106.72 |
| 2025-01-23 | 107.63 |
| 2025-01-22 | 107.17 |
| 2025-01-21 | 112.62 |
| 2025-01-20 | 114.44 |
| 2025-01-17 | 113.99 |
| 2025-01-16 | 113.08 |
| 2025-01-15 | 106.72 |
| 2025-01-14 | 103.54 |
| 2025-01-13 | 103.08 |
| 2025-01-10 | 105.81 |
| 2025-01-09 | 104.45 |
| 2025-01-08 | 103.54 |
| 2025-01-07 | 102.63 |
| 2025-01-06 | 104.90 |
| 2025-01-03 | 104.90 |
| 2025-01-02 | 104.45 |
| 2024-12-31 | 105.35 |
| 2024-12-30 | 101.72 |
| 2024-12-27 | 102.17 |
| 2024-12-24 | 100.36 |
| 2024-12-23 | 98.54 |
| 2024-12-20 | 100.36 |
| 2024-12-19 | 99.45 |
| 2024-12-18 | 97.63 |
| 2024-12-17 | 98.09 |
| 2024-12-16 | 99.90 |
| 2024-12-13 | 99.90 |
| 2024-12-12 | 100.36 |
| 2024-12-11 | 99.45 |
| 2024-12-10 | 98.54 |
| 2024-12-09 | 97.63 |
| 2024-12-06 | 97.63 |
| 2024-12-05 | 97.63 |
| 2024-12-04 | 98.54 |
| 2024-12-03 | 95.81 |
| 2024-12-02 | 93.09 |
| 2024-11-29 | 92.63 |
| 2024-11-28 | 92.63 |
| 2024-11-27 | 93.54 |
| 2024-11-26 | 92.18 |
| 2024-11-25 | 91.73 |
| 2024-11-22 | 93.09 |
| 2024-11-21 | 94.45 |
| 2024-11-20 | 95.81 |
| 2024-11-19 | 97.18 |
| 2024-11-18 | 94.91 |
| 2024-11-15 | 95.81 |
| 2024-11-14 | 95.36 |
| 2024-11-13 | 96.72 |
| 2024-11-12 | 95.36 |
| 2024-11-11 | 96.27 |
| 2024-11-08 | 96.72 |
| 2024-11-07 | 98.99 |
| 2024-11-06 | 97.63 |
| 2024-11-05 | 98.09 |
| 2024-11-04 | 98.54 |
| 2024-11-01 | 95.36 |
| 2024-10-31 | 94.00 |
| 2024-10-30 | 94.91 |
| 2024-10-29 | 94.91 |
| 2024-10-28 | 95.36 |
| 2024-10-25 | 95.36 |
| 2024-10-24 | 96.72 |
| 2024-10-23 | 97.63 |
| 2024-10-22 | 98.99 |
| 2024-10-21 | 97.18 |
| 2024-10-18 | 97.63 |
| 2024-10-17 | 96.27 |
| 2024-10-16 | 95.81 |
| 2024-10-15 | 97.63 |
| 2024-10-14 | 98.99 |
| 2024-10-10 | 99.45 |
| 2024-10-09 | 94.91 |
| 2024-10-08 | 96.72 |
| 2024-10-07 | 103.99 |
| 2024-10-04 | 98.99 |
| 2024-10-03 | 99.45 |
| 2024-10-02 | 98.99 |
| 2024-09-30 | 94.00 |
| 2024-09-27 | 95.36 |
| 2024-09-26 | 98.99 |
| 2024-09-25 | 100.81 |
| 2024-09-24 | 101.72 |
| 2024-09-23 | 98.99 |
| 2024-09-20 | 101.72 |
| 2024-09-19 | 103.99 |
| 2024-09-17 | 100.36 |
| 2024-09-16 | 99.45 |
| 2024-09-13 | 96.72 |
| 2024-09-12 | 96.27 |
| 2024-09-11 | 97.18 |
| 2024-09-10 | 99.45 |
| 2024-09-09 | 94.91 |
| 2024-09-05 | 99.90 |
| 2024-09-04 | 100.36 |
| 2024-09-03 | 98.09 |
| 2024-09-02 | 98.54 |
| 2024-08-30 | 100.36 |
| 2024-08-29 | 99.45 |
| 2024-08-28 | 99.90 |
| 2024-08-27 | 96.27 |
| 2024-08-26 | 95.36 |
| 2024-08-23 | 94.91 |
| 2024-08-22 | 94.91 |
| 2024-08-21 | 93.54 |
| 2024-08-20 | 95.36 |
| 2024-08-19 | 94.91 |
| 2024-08-16 | 93.09 |
| 2024-08-15 | 94.91 |
| 2024-08-14 | 95.36 |
| 2024-08-13 | 94.45 |
| 2024-08-12 | 90.82 |
| 2024-08-09 | 87.18 |
| 2024-08-08 | 87.29 |
| 2024-08-07 | 87.73 |
| 2024-08-06 | 86.84 |
| 2024-08-05 | 83.29 |
| 2024-08-02 | 84.62 |
| 2024-08-01 | 82.85 |
| 2024-07-31 | 79.74 |
| 2024-07-30 | 77.52 |
| 2024-07-29 | 77.08 |
| 2024-07-26 | 77.08 |
| 2024-07-25 | 73.53 |
| 2024-07-24 | 75.30 |
| 2024-07-23 | 75.75 |
| 2024-07-22 | 74.86 |
| 2024-07-19 | 76.19 |
| 2024-07-18 | 75.75 |
| 2024-07-17 | 76.19 |
| 2024-07-16 | 76.64 |
| 2024-07-15 | 77.08 |
| 2024-07-12 | 76.19 |
| 2024-07-11 | 73.53 |
| 2024-07-10 | 73.08 |
| 2024-07-09 | 72.20 |
| 2024-07-08 | 73.08 |
| 2024-07-05 | 72.64 |
| 2024-07-04 | 72.20 |
| 2024-07-03 | 73.08 |
| 2024-07-02 | 73.97 |
| 2024-06-28 | 73.53 |
| 2024-06-27 | 70.87 |
| 2024-06-26 | 72.20 |
| 2024-06-25 | 71.75 |
| 2024-06-24 | 70.87 |
| 2024-06-21 | 70.42 |
| 2024-06-20 | 72.20 |
| 2024-06-19 | 70.87 |
| 2024-06-18 | 69.09 |
| 2024-06-17 | 69.09 |
| 2024-06-14 | 69.98 |
| 2024-06-13 | 70.87 |
| 2024-06-12 | 68.65 |
| 2024-06-11 | 69.53 |
| 2024-06-07 | 73.08 |
| 2024-06-06 | 69.98 |
| 2024-06-05 | 70.87 |
| 2024-06-04 | 69.53 |
| 2024-06-03 | 72.20 |
| 2024-05-31 | 72.87 |
| 2024-05-30 | 73.29 |
| 2024-05-29 | 73.70 |
| 2024-05-28 | 74.94 |
| 2024-05-27 | 74.53 |
| 2024-05-24 | 73.29 |
| 2024-05-23 | 72.46 |
| 2024-05-22 | 73.70 |
| 2024-05-21 | 72.04 |
| 2024-05-20 | 72.04 |
| 2024-05-17 | 71.63 |
| 2024-05-16 | 71.22 |
| 2024-05-14 | 69.98 |
| 2024-05-13 | 72.04 |
| 2024-05-10 | 70.39 |
| 2024-05-09 | 66.25 |
| 2024-05-08 | 66.25 |
| 2024-05-07 | 65.84 |
| 2024-05-06 | 64.60 |
| 2024-05-03 | 62.53 |
| 2024-05-02 | 61.71 |
| 2024-04-30 | 62.12 |
| 2024-04-29 | 62.53 |
| 2024-04-26 | 62.95 |
| 2024-04-25 | 62.53 |
| 2024-04-24 | 62.12 |
| 2024-04-23 | 60.46 |
| 2024-04-22 | 60.88 |
| 2024-04-19 | 59.22 |
| 2024-04-18 | 59.22 |
| 2024-04-17 | 61.29 |
| 2024-04-16 | 60.05 |
| 2024-04-15 | 61.29 |
| 2024-04-12 | 62.12 |
| 2024-04-11 | 62.95 |
| 2024-04-10 | 62.95 |
| 2024-04-09 | 62.53 |
| 2024-04-08 | 61.71 |
| 2024-04-05 | 61.29 |
| 2024-04-03 | 61.29 |
| 2024-04-02 | 61.29 |
| 2024-03-28 | 60.05 |
| 2024-03-27 | 58.40 |
| 2024-03-26 | 60.05 |
| 2024-03-25 | 60.46 |
| 2024-03-22 | 60.88 |
| 2024-03-21 | 61.29 |
| 2024-03-20 | 61.29 |
| 2024-03-19 | 61.29 |
| 2024-03-18 | 61.29 |
| 2024-03-15 | 63.36 |
| 2024-03-14 | 63.77 |
| 2024-03-13 | 63.36 |
| 2024-03-12 | 64.60 |
| 2024-03-11 | 65.01 |
| 2024-03-08 | 64.19 |
| 2024-03-07 | 64.60 |
| 2024-03-06 | 63.36 |
| 2024-03-05 | 62.95 |
| 2024-03-04 | 64.19 |
| 2024-03-01 | 60.88 |
| 2024-02-29 | 61.29 |
| 2024-02-28 | 63.77 |
| 2024-02-27 | 65.01 |
| 2024-02-26 | 65.01 |
| 2024-02-23 | 72.46 |
| 2024-02-22 | 71.63 |
| 2024-02-21 | 72.87 |
| 2024-02-20 | 72.04 |
| 2024-02-19 | 72.87 |
| 2024-02-16 | 70.39 |
| 2024-02-15 | 69.15 |
| 2024-02-14 | 71.22 |
| 2024-02-09 | 69.56 |
| 2024-02-08 | 70.80 |
| 2024-02-07 | 68.32 |
| 2024-02-06 | 66.67 |
| 2024-02-05 | 66.25 |
| 2024-02-02 | 67.50 |
| 2024-02-01 | 67.50 |
| 2024-01-31 | 67.08 |
| 2024-01-30 | 69.15 |
| 2024-01-29 | 71.22 |
| 2024-01-26 | 72.04 |
| 2024-01-25 | 71.22 |
| 2024-01-24 | 69.15 |
| 2024-01-23 | 66.67 |
| 2024-01-22 | 65.43 |
| 2024-01-19 | 68.32 |
| 2024-01-18 | 71.22 |
| 2024-01-17 | 70.80 |
| 2024-01-16 | 74.94 |
| 2024-01-15 | 73.70 |
| 2024-01-12 | 72.87 |
| 2024-01-11 | 74.11 |
| 2024-01-10 | 72.46 |
| 2024-01-09 | 74.94 |
| 2024-01-08 | 73.29 |
| 2024-01-05 | 74.53 |
| 2024-01-04 | 75.35 |
| 2024-01-03 | 74.53 |
| 2024-01-02 | 73.70 |
| 2023-12-29 | 72.04 |
| 2023-12-28 | 72.46 |
| 2023-12-27 | 71.22 |
| 2023-12-22 | 70.80 |
| 2023-12-21 | 69.56 |
| 2023-12-20 | 69.56 |
| 2023-12-19 | 69.56 |
| 2023-12-18 | 72.04 |
| 2023-12-15 | 72.87 |
| 2023-12-14 | 76.18 |
| 2023-12-13 | 72.04 |
| 2023-12-12 | 69.56 |
| 2023-12-11 | 67.08 |
| 2023-12-08 | 66.25 |
| 2023-12-07 | 67.08 |
| 2023-12-06 | 67.08 |
| 2023-12-05 | 62.95 |
| 2023-12-04 | 64.60 |
| 2023-12-01 | 65.43 |
| 2023-11-30 | 63.77 |
| 2023-11-29 | 64.19 |
| 2023-11-28 | 64.19 |
| 2023-11-27 | 65.01 |
| 2023-11-24 | 65.84 |
| 2023-11-23 | 62.95 |
| 2023-11-22 | 63.36 |
| 2023-11-21 | 62.12 |
| 2023-11-20 | 61.29 |
| 2023-11-17 | 60.46 |
| 2023-11-16 | 62.53 |
| 2023-11-15 | 62.95 |
| 2023-11-14 | 61.29 |
| 2023-11-13 | 60.46 |
| 2023-11-10 | 60.88 |
| 2023-11-09 | 59.64 |
| 2023-11-08 | 57.16 |
| 2023-11-07 | 58.81 |
| 2023-11-06 | 61.71 |
| 2023-11-03 | 62.53 |
| 2023-11-02 | 61.29 |
| 2023-11-01 | 59.64 |
| 2023-10-31 | 58.40 |
| 2023-10-30 | 58.81 |
| 2023-10-27 | 60.46 |
| 2023-10-26 | 60.46 |
| 2023-10-25 | 59.64 |
| 2023-10-24 | 60.05 |
| 2023-10-20 | 62.53 |
| 2023-10-19 | 60.46 |
| 2023-10-18 | 59.64 |
| 2023-10-17 | 61.29 |
| 2023-10-16 | 60.88 |
| 2023-10-13 | 57.16 |
| 2023-10-12 | 59.64 |
| 2023-10-11 | 55.92 |
| 2023-10-10 | 52.19 |
| 2023-10-09 | 51.37 |
| 2023-10-06 | 50.54 |
| 2023-10-05 | 46.40 |
| 2023-10-04 | 46.82 |
| 2023-10-03 | 46.82 |
| 2023-09-29 | 47.64 |
| 2023-09-28 | 47.64 |
| 2023-09-27 | 47.23 |
| 2023-09-26 | 47.23 |
| 2023-09-25 | 48.06 |
| 2023-09-22 | 49.71 |
| 2023-09-21 | 46.82 |
| 2023-09-20 | 45.16 |
| 2023-09-19 | 45.99 |
| 2023-09-18 | 45.16 |
| 2023-09-15 | 48.47 |
| 2023-09-14 | 48.88 |
| 2023-09-13 | 50.13 |
| 2023-09-12 | 50.95 |
| 2023-09-11 | 50.95 |
| 2023-09-07 | 51.78 |
| 2023-09-06 | 51.37 |
| 2023-09-05 | 52.19 |
| 2023-09-04 | 53.43 |
| 2023-08-31 | 54.26 |
| 2023-08-30 | 53.02 |
| 2023-08-29 | 53.85 |
| 2023-08-28 | 52.19 |
| 2023-08-25 | 50.13 |
| 2023-08-24 | 49.71 |
| 2023-08-23 | 48.88 |
| 2023-08-22 | 48.47 |
| 2023-08-21 | 46.40 |
| 2023-08-18 | 52.19 |
| 2023-08-17 | 54.67 |
| 2023-08-16 | 54.77 |
| 2023-08-15 | 54.37 |
| 2023-08-14 | 55.17 |
| 2023-08-11 | 55.58 |
| 2023-08-10 | 55.98 |
| 2023-08-09 | 57.19 |
| 2023-08-08 | 56.38 |
| 2023-08-07 | 54.37 |
| 2023-08-04 | 57.99 |
| 2023-08-03 | 60.82 |
| 2023-08-02 | 60.01 |
| 2023-08-01 | 60.82 |
| 2023-07-31 | 60.41 |
| 2023-07-28 | 61.62 |
| 2023-07-27 | 62.43 |
| 2023-07-26 | 62.83 |
| 2023-07-25 | 62.43 |
| 2023-07-24 | 61.22 |
| 2023-07-21 | 62.43 |
| 2023-07-20 | 62.43 |
| 2023-07-19 | 63.23 |
| 2023-07-18 | 62.43 |
| 2023-07-14 | 62.83 |
| 2023-07-13 | 62.02 |
| 2023-07-12 | 61.62 |
| 2023-07-11 | 60.82 |
| 2023-07-10 | 60.01 |
| 2023-07-07 | 59.61 |
| 2023-07-06 | 59.61 |
| 2023-07-05 | 60.01 |
| 2023-07-04 | 62.83 |
| 2023-07-03 | 64.44 |
| 2023-06-30 | 63.64 |
| 2023-06-29 | 61.62 |
| 2023-06-28 | 62.43 |
| 2023-06-27 | 60.41 |
| 2023-06-26 | 56.78 |
| 2023-06-23 | 55.17 |
| 2023-06-21 | 55.17 |
| 2023-06-20 | 54.37 |
| 2023-06-19 | 53.56 |
| 2023-06-16 | 50.74 |
| 2023-06-15 | 51.55 |
| 2023-06-14 | 52.35 |
| 2023-06-13 | 53.96 |
| 2023-06-12 | 53.56 |
| 2023-06-09 | 53.56 |
| 2023-06-08 | 53.56 |
| 2023-06-07 | 54.37 |
| 2023-06-06 | 54.77 |
| 2023-06-05 | 54.77 |
| 2023-06-02 | 50.34 |
| 2023-06-01 | 48.53 |
| 2023-05-31 | 49.65 |
| 2023-05-30 | 50.40 |
| 2023-05-29 | 49.65 |
| 2023-05-25 | 49.28 |
| 2023-05-24 | 51.90 |
| 2023-05-23 | 52.27 |
| 2023-05-22 | 52.65 |
| 2023-05-19 | 53.39 |
| 2023-05-18 | 53.02 |
| 2023-05-17 | 52.65 |
| 2023-05-16 | 54.14 |
| 2023-05-15 | 54.14 |
| 2023-05-12 | 53.39 |
| 2023-05-11 | 53.77 |
| 2023-05-10 | 54.14 |
| 2023-05-09 | 54.52 |
| 2023-05-08 | 55.26 |
| 2023-05-05 | 54.52 |
| 2023-05-04 | 53.77 |
| 2023-05-03 | 53.39 |
| 2023-05-02 | 53.39 |
| 2023-04-28 | 53.02 |
| 2023-04-27 | 53.02 |
| 2023-04-26 | 50.78 |
| 2023-04-25 | 51.52 |
| 2023-04-24 | 50.78 |
| 2023-04-21 | 50.78 |
| 2023-04-20 | 50.40 |
| 2023-04-19 | 50.03 |
| 2023-04-18 | 51.90 |
| 2023-04-17 | 53.77 |
| 2023-04-14 | 53.02 |
| 2023-04-13 | 52.27 |
| 2023-04-12 | 51.15 |
| 2023-04-11 | 50.40 |
| 2023-04-06 | 49.65 |
| 2023-04-04 | 48.90 |
| 2023-04-03 | 49.65 |
| 2023-03-31 | 46.66 |
| 2023-03-30 | 46.29 |
| 2023-03-29 | 46.66 |
| 2023-03-28 | 46.29 |
| 2023-03-27 | 45.54 |
| 2023-03-24 | 47.41 |
| 2023-03-23 | 47.78 |
| 2023-03-22 | 46.29 |
| 2023-03-21 | 45.91 |
| 2023-03-20 | 46.29 |
| 2023-03-17 | 47.03 |
| 2023-03-16 | 46.29 |
| 2023-03-15 | 47.03 |
| 2023-03-14 | 47.03 |
| 2023-03-13 | 49.65 |
| 2023-03-10 | 45.54 |
| 2023-03-09 | 48.16 |
| 2023-03-08 | 50.03 |
| 2023-03-07 | 49.28 |
| 2023-03-06 | 50.40 |
| 2023-03-03 | 48.16 |
| 2023-03-02 | 47.78 |
| 2023-03-01 | 47.78 |
| 2023-02-28 | 45.91 |
| 2023-02-27 | 45.16 |
| 2023-02-24 | 45.91 |
| 2023-02-23 | 45.54 |
| 2023-02-22 | 44.79 |
| 2023-02-21 | 45.91 |
| 2023-02-20 | 47.03 |
| 2023-02-17 | 44.79 |
| 2023-02-16 | 45.54 |
| 2023-02-15 | 44.04 |
| 2023-02-14 | 46.29 |
| 2023-02-13 | 47.03 |
| 2023-02-10 | 47.41 |
| 2023-02-09 | 46.29 |
| 2023-02-08 | 47.03 |
| 2023-02-07 | 45.91 |
| 2023-02-06 | 47.03 |
| 2023-02-03 | 48.53 |
| 2023-02-02 | 47.78 |
| 2023-02-01 | 46.66 |
| 2023-01-31 | 44.04 |
| 2023-01-30 | 45.16 |
| 2023-01-27 | 45.54 |
| 2023-01-26 | 46.66 |
| 2023-01-20 | 44.42 |
| 2023-01-19 | 41.80 |
| 2023-01-18 | 40.30 |
| 2023-01-17 | 38.80 |
| 2023-01-16 | 41.42 |
| 2023-01-13 | 39.55 |
| 2023-01-12 | 38.43 |
| 2023-01-11 | 36.18 |
| 2023-01-10 | 35.44 |
| 2023-01-09 | 35.81 |
| 2023-01-06 | 35.81 |
| 2023-01-05 | 35.06 |
| 2023-01-04 | 37.68 |
| 2023-01-03 | 35.06 |
| 2022-12-30 | 31.69 |
| 2022-12-29 | 31.32 |
| 2022-12-28 | 32.07 |
| 2022-12-23 | 31.32 |
| 2022-12-22 | 30.20 |
| 2022-12-21 | 29.82 |
| 2022-12-20 | 29.08 |
| 2022-12-19 | 28.70 |
| 2022-12-16 | 32.44 |
| 2022-12-15 | 31.32 |
| 2022-12-14 | 30.95 |
| 2022-12-13 | 32.44 |
| 2022-12-12 | 32.44 |
| 2022-12-09 | 33.19 |
| 2022-12-08 | 31.32 |
| 2022-12-07 | 30.20 |
| 2022-12-06 | 31.69 |
| 2022-12-05 | 28.70 |
| 2022-12-02 | 26.46 |
| 2022-12-01 | 27.58 |
| 2022-11-30 | 27.21 |
| 2022-11-29 | 26.83 |
| 2022-11-28 | 26.08 |
| 2022-11-25 | 28.33 |
| 2022-11-24 | 25.33 |
| 2022-11-23 | 23.09 |
| 2022-11-22 | 23.46 |
| 2022-11-21 | 22.72 |
| 2022-11-18 | 22.72 |
| 2022-11-17 | 22.72 |
| 2022-11-16 | 23.46 |
| 2022-11-15 | 22.34 |
| 2022-11-14 | 20.47 |
| 2022-11-11 | 20.84 |
| 2022-11-10 | 15.98 |
| 2022-11-09 | 17.10 |
| 2022-11-08 | 16.73 |
| 2022-11-07 | 17.85 |
| 2022-11-04 | 15.61 |
| 2022-11-03 | 12.99 |
| 2022-11-02 | 17.10 |
| 2022-11-01 | 14.86 |
| 2022-10-31 | 12.24 |
| 2022-10-28 | 17.85 |
| 2022-10-27 | 21.22 |
| 2022-10-26 | 20.47 |
| 2022-10-25 | 18.97 |
| 2022-10-24 | 19.72 |
| 2022-10-21 | 24.59 |
| 2022-10-20 | 23.46 |
| 2022-10-19 | 25.33 |
| 2022-10-18 | 26.08 |
| 2022-10-17 | 23.46 |
| 2022-10-14 | 23.46 |
| 2022-10-13 | 24.59 |
| 2022-10-12 | 25.33 |
| 2022-10-11 | 26.83 |
| 2022-10-10 | 27.95 |
| 2022-10-07 | 33.19 |
| 2022-10-06 | 33.94 |
| 2022-10-05 | 35.81 |
| 2022-10-03 | 32.07 |
| 2022-09-30 | 32.82 |
| 2022-09-29 | 34.31 |
| 2022-09-28 | 35.44 |
| 2022-09-27 | 38.43 |
| 2022-09-26 | 39.55 |
| 2022-09-23 | 41.80 |
| 2022-09-22 | 42.17 |
| 2022-09-21 | 42.17 |
| 2022-09-20 | 44.04 |
| 2022-09-19 | 44.79 |
| 2022-09-16 | 46.29 |
| 2022-09-15 | 46.66 |
| 2022-09-14 | 45.91 |
| 2022-09-13 | 47.03 |
| 2022-09-09 | 44.42 |
| 2022-09-08 | 43.67 |
| 2022-09-07 | 44.42 |
| 2022-09-06 | 45.16 |
| 2022-09-05 | 46.66 |
| 2022-09-02 | 46.29 |
| 2022-09-01 | 44.42 |
| 2022-08-31 | 47.03 |
| 2022-08-30 | 47.78 |
| 2022-08-29 | 47.78 |
| 2022-08-26 | 48.53 |
| 2022-08-25 | 50.03 |
| 2022-08-24 | 49.82 |
| 2022-08-23 | 50.18 |
| 2022-08-22 | 50.55 |
| 2022-08-19 | 50.91 |
| 2022-08-18 | 50.18 |
| 2022-08-17 | 50.91 |
| 2022-08-16 | 51.64 |
| 2022-08-15 | 51.64 |
| 2022-08-12 | 53.11 |
| 2022-08-11 | 52.38 |
| 2022-08-10 | 51.28 |
| 2022-08-09 | 52.74 |
| 2022-08-08 | 52.38 |
| 2022-08-05 | 52.01 |
| 2022-08-04 | 51.28 |
| 2022-08-03 | 50.55 |
| 2022-08-02 | 49.82 |
| 2022-08-01 | 52.01 |
| 2022-07-29 | 53.47 |
| 2022-07-28 | 54.20 |
| 2022-07-27 | 54.93 |
| 2022-07-26 | 56.03 |
| 2022-07-25 | 54.93 |
| 2022-07-22 | 56.76 |
| 2022-07-21 | 57.13 |
| 2022-07-20 | 56.03 |
| 2022-07-19 | 56.03 |
| 2022-07-18 | 55.66 |
| 2022-07-15 | 53.47 |
| 2022-07-14 | 54.93 |
| 2022-07-13 | 57.13 |
| 2022-07-12 | 56.76 |
| 2022-07-11 | 54.20 |
| 2022-07-08 | 54.20 |
| 2022-07-07 | 53.11 |
| 2022-07-06 | 54.20 |
| 2022-07-05 | 54.20 |
| 2022-07-04 | 52.74 |
| 2022-06-30 | 51.64 |
| 2022-06-29 | 52.38 |
| 2022-06-28 | 51.64 |
| 2022-06-27 | 51.64 |
| 2022-06-24 | 52.01 |
| 2022-06-23 | 50.91 |
| 2022-06-22 | 50.55 |
| 2022-06-21 | 50.55 |
| 2022-06-20 | 51.28 |
| 2022-06-17 | 49.45 |
| 2022-06-16 | 51.28 |
| 2022-06-15 | 53.84 |
| 2022-06-14 | 52.74 |
| 2022-06-13 | 53.11 |
| 2022-06-10 | 53.84 |
| 2022-06-09 | 54.20 |
| 2022-06-08 | 54.20 |
| 2022-06-07 | 55.66 |
| 2022-06-06 | 56.03 |
| 2022-06-02 | 57.49 |
| 2022-06-01 | 56.03 |
| 2022-05-31 | 56.39 |
| 2022-05-30 | 54.93 |
| 2022-05-27 | 54.93 |
| 2022-05-26 | 55.66 |
| 2022-05-25 | 57.13 |
| 2022-05-24 | 55.66 |
| 2022-05-23 | 56.03 |
| 2022-05-20 | 54.57 |
| 2022-05-19 | 55.30 |
| 2022-05-18 | 56.39 |
| 2022-05-17 | 55.30 |
| 2022-05-16 | 45.66 |
| 2022-05-13 | 42.77 |
| 2022-05-12 | 42.45 |
| 2022-05-11 | 43.41 |
| 2022-05-10 | 44.06 |
| 2022-05-06 | 44.70 |
| 2022-05-05 | 45.02 |
| 2022-05-04 | 44.38 |
| 2022-05-03 | 44.38 |
| 2022-04-29 | 43.41 |
| 2022-04-28 | 43.41 |
| 2022-04-27 | 43.41 |
| 2022-04-26 | 44.06 |
| 2022-04-25 | 43.73 |
| 2022-04-22 | 44.38 |
| 2022-04-21 | 44.38 |
| 2022-04-20 | 44.70 |
| 2022-04-19 | 45.02 |
| 2022-04-14 | 43.73 |
| 2022-04-13 | 43.73 |
| 2022-04-12 | 43.09 |
| 2022-04-11 | 43.09 |
| 2022-04-08 | 43.73 |
| 2022-04-07 | 43.73 |
| 2022-04-06 | 42.45 |
| 2022-04-04 | 42.13 |
| 2022-04-01 | 42.13 |
| 2022-03-31 | 41.81 |
| 2022-03-30 | 42.77 |
| 2022-03-29 | 43.09 |
| 2022-03-28 | 42.77 |
| 2022-03-25 | 42.45 |
| 2022-03-24 | 42.45 |
| 2022-03-23 | 41.81 |
| 2022-03-22 | 42.13 |
| 2022-03-21 | 41.49 |
| 2022-03-18 | 39.56 |
| 2022-03-17 | 39.56 |
| 2022-03-16 | 36.68 |
| 2022-03-15 | 32.50 |
| 2022-03-14 | 35.71 |
| 2022-03-11 | 38.60 |
| 2022-03-10 | 39.88 |
| 2022-03-09 | 37.32 |
| 2022-03-08 | 38.60 |
| 2022-03-07 | 38.28 |
| 2022-03-04 | 39.24 |
| 2022-03-03 | 40.53 |
| 2022-03-02 | 40.21 |
| 2022-03-01 | 40.85 |
| 2022-02-28 | 39.88 |
| 2022-02-25 | 39.88 |
| 2022-02-24 | 32.18 |
| 2022-02-23 | 34.43 |
| 2022-02-22 | 34.75 |
| 2022-02-21 | 35.71 |
| 2022-02-18 | 34.75 |
| 2022-02-17 | 34.43 |
| 2022-02-16 | 33.79 |
| 2022-02-15 | 34.11 |
| 2022-02-14 | 34.11 |
| 2022-02-11 | 35.71 |
| 2022-02-10 | 35.71 |
| 2022-02-09 | 34.11 |
| 2022-02-08 | 32.50 |
| 2022-02-07 | 33.15 |
| 2022-02-04 | 32.83 |
| 2022-01-31 | 31.54 |
| 2022-01-28 | 31.22 |
| 2022-01-27 | 32.50 |
| 2022-01-26 | 32.50 |
| 2022-01-25 | 31.22 |
| 2022-01-24 | 32.18 |
| 2022-01-21 | 30.26 |
| 2022-01-20 | 29.62 |
| 2022-01-19 | 29.62 |
| 2022-01-18 | 29.62 |
| 2022-01-17 | 29.62 |
| 2022-01-14 | 29.30 |
| 2022-01-13 | 29.30 |
| 2022-01-12 | 28.98 |
| 2022-01-11 | 28.65 |
| 2022-01-10 | 29.30 |
| 2022-01-07 | 28.98 |
| 2022-01-06 | 28.65 |
| 2022-01-05 | 29.30 |
| 2022-01-04 | 29.30 |
| 2022-01-03 | 27.37 |
| 2021-12-31 | 26.73 |
| 2021-12-30 | 27.69 |
| 2021-12-29 | 27.69 |
| 2021-12-28 | 26.73 |
| 2021-12-24 | 26.41 |
| 2021-12-23 | 25.45 |
| 2021-12-22 | 25.45 |
| 2021-12-21 | 24.80 |
| 2021-12-20 | 25.77 |
| 2021-12-17 | 25.77 |
| 2021-12-16 | 26.09 |
| 2021-12-15 | 26.41 |
| 2021-12-14 | 26.73 |
| 2021-12-13 | 27.05 |
| 2021-12-10 | 28.01 |
| 2021-12-09 | 28.01 |
| 2021-12-08 | 27.05 |
| 2021-12-07 | 27.05 |
| 2021-12-06 | 27.05 |
| 2021-12-03 | 27.69 |
| 2021-12-02 | 27.05 |
| 2021-12-01 | 27.05 |
| 2021-11-30 | 26.41 |
| 2021-11-29 | 28.01 |
| 2021-11-26 | 28.33 |
| 2021-11-25 | 29.30 |
| 2021-11-24 | 29.62 |
| 2021-11-23 | 28.98 |
| 2021-11-22 | 29.30 |
| 2021-11-19 | 29.94 |
| 2021-11-18 | 29.94 |
| 2021-11-17 | 29.94 |
| 2021-11-16 | 31.22 |
| 2021-11-15 | 28.98 |
| 2021-11-12 | 29.30 |
| 2021-11-11 | 29.30 |
| 2021-11-10 | 29.30 |
| 2021-11-09 | 28.65 |
| 2021-11-08 | 28.65 |
| 2021-11-05 | 28.33 |
| 2021-11-04 | 28.98 |
| 2021-11-03 | 28.98 |
| 2021-11-02 | 28.98 |
| 2021-11-01 | 29.30 |
| 2021-10-29 | 28.65 |
| 2021-10-28 | 28.33 |
| 2021-10-27 | 28.33 |
| 2021-10-26 | 29.30 |
| 2021-10-25 | 29.30 |
| 2021-10-22 | 28.65 |
| 2021-10-21 | 28.65 |
| 2021-10-20 | 28.65 |
| 2021-10-19 | 28.98 |
| 2021-10-18 | 28.01 |
| 2021-10-15 | 28.65 |
| 2021-10-12 | 28.33 |
| 2021-10-11 | 28.98 |
| 2021-10-08 | 28.98 |
| 2021-10-07 | 28.01 |
| 2021-10-06 | 27.69 |
| 2021-10-05 | 27.37 |
| 2021-10-04 | 28.65 |
| 2021-09-30 | 28.33 |
| 2021-09-29 | 27.05 |
| 2021-09-28 | 27.69 |
| 2021-09-27 | 28.01 |
| 2021-09-24 | 28.33 |
| 2021-09-23 | 28.98 |
| 2021-09-21 | 26.73 |
| 2021-09-20 | 27.05 |
| 2021-09-17 | 28.65 |
| 2021-09-16 | 28.65 |
| 2021-09-15 | 30.26 |
| 2021-09-14 | 30.90 |
| 2021-09-13 | 31.86 |
| 2021-09-10 | 31.86 |
| 2021-09-09 | 31.54 |
| 2021-09-08 | 32.50 |
| 2021-09-07 | 32.83 |
| 2021-09-06 | 32.18 |
| 2021-09-03 | 31.22 |
| 2021-09-02 | 31.54 |
| 2021-09-01 | 31.22 |
| 2021-08-31 | 30.26 |
| 2021-08-30 | 29.94 |
| 2021-08-27 | 28.98 |
| 2021-08-26 | 29.30 |
| 2021-08-25 | 29.62 |
| 2021-08-24 | 29.30 |
| 2021-08-23 | 30.26 |
| 2021-08-20 | 29.30 |
| 2021-08-19 | 30.58 |
| 2021-08-18 | 29.50 |
| 2021-08-17 | 29.50 |
| 2021-08-16 | 30.13 |
| 2021-08-13 | 29.82 |
| 2021-08-12 | 29.50 |
| 2021-08-11 | 29.82 |
| 2021-08-10 | 30.13 |
| 2021-08-09 | 30.76 |
| 2021-08-06 | 31.70 |
| 2021-08-05 | 31.07 |
| 2021-08-04 | 31.07 |
| 2021-08-03 | 30.44 |
| 2021-08-02 | 30.44 |
| 2021-07-30 | 27.62 |
| 2021-07-29 | 29.82 |
| 2021-07-28 | 28.25 |
| 2021-07-27 | 29.50 |
| 2021-07-26 | 31.70 |
| 2021-07-23 | 29.50 |
| 2021-07-22 | 29.50 |
| 2021-07-21 | 28.56 |
| 2021-07-20 | 27.93 |
| 2021-07-19 | 26.99 |
| 2021-07-16 | 27.93 |
| 2021-07-15 | 26.99 |
| 2021-07-14 | 26.68 |
| 2021-07-13 | 26.05 |
| 2021-07-12 | 26.99 |
| 2021-07-09 | 26.99 |
| 2021-07-08 | 27.31 |
| 2021-07-07 | 28.25 |
| 2021-07-06 | 27.62 |
| 2021-07-05 | 28.56 |
| 2021-07-02 | 28.25 |
| 2021-06-30 | 27.62 |
| 2021-06-29 | 28.25 |
| 2021-06-28 | 28.87 |
| 2021-06-25 | 29.19 |
| 2021-06-24 | 28.56 |
| 2021-06-23 | 28.87 |
| 2021-06-22 | 28.25 |
| 2021-06-21 | 27.93 |
| 2021-06-18 | 27.62 |
| 2021-06-17 | 28.56 |
| 2021-06-16 | 28.87 |
| 2021-06-15 | 30.13 |
| 2021-06-11 | 30.44 |
| 2021-06-10 | 30.13 |
| 2021-06-09 | 29.82 |
| 2021-06-08 | 31.07 |
| 2021-06-07 | 31.70 |
| 2021-06-04 | 30.44 |
| 2021-06-03 | 31.07 |
| 2021-06-02 | 31.70 |
| 2021-06-01 | 32.32 |
| 2021-05-31 | 32.64 |
| 2021-05-28 | 34.52 |
| 2021-05-27 | 33.89 |
| 2021-05-26 | 32.32 |
| 2021-05-25 | 33.89 |
| 2021-05-24 | 34.83 |
| 2021-05-21 | 35.77 |
| 2021-05-20 | 37.03 |
| 2021-05-18 | 37.34 |
| 2021-05-17 | 35.15 |
| 2021-05-14 | 35.46 |
| 2021-05-13 | 37.34 |
| 2021-05-12 | 38.28 |
| 2021-05-11 | 37.34 |
| 2021-05-10 | 38.60 |
| 2021-05-07 | 37.11 |
| 2021-05-06 | 38.30 |
| 2021-05-05 | 36.81 |
| 2021-05-04 | 35.91 |
| 2021-05-03 | 35.32 |
| 2021-04-30 | 34.12 |
| 2021-04-29 | 35.61 |
| 2021-04-28 | 34.72 |
| 2021-04-27 | 36.51 |
| 2021-04-26 | 35.91 |
| 2021-04-23 | 35.32 |
| 2021-04-22 | 36.21 |
| 2021-04-21 | 36.51 |
| 2021-04-20 | 36.51 |
| 2021-04-19 | 36.51 |
| 2021-04-16 | 35.02 |
| 2021-04-15 | 34.42 |
| 2021-04-14 | 35.02 |
| 2021-04-13 | 32.93 |
| 2021-04-12 | 33.83 |
| 2021-04-09 | 33.53 |
| 2021-04-08 | 31.74 |
| 2021-04-07 | 31.44 |
| 2021-04-01 | 31.44 |
| 2021-03-31 | 30.55 |
| 2021-03-30 | 33.53 |
| 2021-03-29 | 31.14 |
| 2021-03-26 | 31.14 |
| 2021-03-25 | 29.06 |
| 2021-03-24 | 30.25 |
| 2021-03-23 | 31.14 |
| 2021-03-22 | 31.74 |
| 2021-03-19 | 32.04 |
| 2021-03-18 | 34.42 |
| 2021-03-17 | 33.23 |
| 2021-03-16 | 31.74 |
| 2021-03-15 | 32.04 |
| 2021-03-12 | 33.23 |
| 2021-03-11 | 32.63 |
| 2021-03-10 | 33.83 |
| 2021-03-09 | 32.34 |
| 2021-03-08 | 32.04 |
| 2021-03-05 | 33.23 |
| 2021-03-04 | 33.53 |
| 2021-03-03 | 34.72 |
| 2021-03-02 | 33.83 |
| 2021-03-01 | 35.32 |
| 2021-02-26 | 32.63 |
| 2021-02-25 | 35.91 |
| 2021-02-24 | 34.12 |
| 2021-02-23 | 35.61 |
| 2021-02-22 | 35.32 |
| 2021-02-19 | 35.91 |
| 2021-02-18 | 35.61 |
| 2021-02-17 | 35.02 |
| 2021-02-16 | 34.72 |
| 2021-02-11 | 36.51 |
| 2021-02-10 | 37.40 |
| 2021-02-09 | 30.55 |
| 2021-02-08 | 30.25 |
| 2021-02-05 | 31.74 |
| 2021-02-04 | 31.44 |
| 2021-02-03 | 32.93 |
| 2021-02-02 | 33.83 |
| 2021-02-01 | 34.72 |
| 2021-01-29 | 28.76 |
| 2021-01-28 | 32.04 |
| 2021-01-27 | 31.14 |
| 2021-01-26 | 28.46 |
| 2021-01-25 | 29.65 |
| 2021-01-22 | 30.55 |
| 2021-01-21 | 29.95 |
| 2021-01-20 | 32.04 |
| 2021-01-19 | 32.04 |
| 2021-01-18 | 32.34 |
| 2021-01-15 | 32.34 |
| 2021-01-14 | 32.93 |
| 2021-01-13 | 34.72 |
| 2021-01-12 | 35.32 |
| 2021-01-11 | 33.23 |
| 2021-01-08 | 34.12 |
| 2021-01-07 | 35.61 |
| 2021-01-06 | 36.21 |
| 2021-01-05 | 38.60 |
| 2021-01-04 | 37.11 |
| 2020-12-31 | 39.19 |
| 2020-12-30 | 38.60 |
| 2020-12-29 | 38.89 |
| 2020-12-28 | 38.60 |
| 2020-12-24 | 39.79 |
| 2020-12-23 | 39.79 |
| 2020-12-22 | 39.19 |
| 2020-12-21 | 40.98 |
| 2020-12-18 | 42.47 |
| 2020-12-17 | 42.77 |
| 2020-12-16 | 42.17 |
| 2020-12-15 | 43.36 |
| 2020-12-14 | 43.66 |
| 2020-12-11 | 43.07 |
| 2020-12-10 | 41.28 |
| 2020-12-09 | 42.77 |
| 2020-12-08 | 41.87 |
| 2020-12-07 | 41.28 |
| 2020-12-04 | 40.09 |
| 2020-12-03 | 41.28 |
| 2020-12-02 | 41.58 |
| 2020-12-01 | 39.79 |
| 2020-11-30 | 40.38 |
| 2020-11-27 | 39.19 |
| 2020-11-26 | 40.98 |
| 2020-11-25 | 41.28 |
| 2020-11-24 | 42.17 |
| 2020-11-23 | 40.09 |
| 2020-11-20 | 41.87 |
| 2020-11-19 | 41.58 |
| 2020-11-18 | 40.98 |
| 2020-11-17 | 41.28 |
| 2020-11-16 | 41.58 |
| 2020-11-13 | 41.58 |
| 2020-11-12 | 43.07 |
| 2020-11-11 | 44.26 |
| 2020-11-10 | 40.68 |
| 2020-11-09 | 38.89 |
| 2020-11-06 | 40.09 |
| 2020-11-05 | 41.87 |
| 2020-11-04 | 40.38 |
| 2020-11-03 | 41.28 |
| 2020-11-02 | 39.19 |
| 2020-10-30 | 38.89 |
| 2020-10-29 | 43.07 |
| 2020-10-28 | 43.36 |
| 2020-10-27 | 44.56 |
| 2020-10-23 | 44.56 |
| 2020-10-22 | 44.56 |
| 2020-10-21 | 47.24 |
| 2020-10-20 | 49.92 |
| 2020-10-19 | 46.94 |
| 2020-10-16 | 48.13 |
| 2020-10-15 | 41.58 |
| 2020-10-14 | 44.56 |
| 2020-10-12 | 39.79 |
| 2020-10-09 | 37.11 |
| 2020-10-08 | 37.11 |
| 2020-10-07 | 37.11 |
| 2020-10-06 | 37.70 |
| 2020-10-05 | 38.60 |
| 2020-09-30 | 37.70 |
| 2020-09-29 | 36.51 |
| 2020-09-28 | 37.40 |
| 2020-09-25 | 38.89 |
| 2020-09-24 | 38.30 |
| 2020-09-23 | 41.87 |
| 2020-09-22 | 42.77 |
| 2020-09-21 | 41.28 |
| 2020-09-18 | 40.38 |
| 2020-09-17 | 40.09 |
| 2020-09-16 | 41.58 |
| 2020-09-15 | 46.05 |
| 2020-09-14 | 46.34 |
| 2020-09-11 | 43.66 |
| 2020-09-10 | 44.56 |
| 2020-09-09 | 37.11 |
| 2020-09-08 | 35.02 |
| 2020-09-07 | 35.02 |
| 2020-09-04 | 34.72 |
| 2020-09-03 | 36.21 |
| 2020-09-02 | 37.58 |
| 2020-09-01 | 36.46 |
| 2020-08-31 | 36.46 |
| 2020-08-28 | 36.46 |
| 2020-08-27 | 36.74 |
| 2020-08-26 | 37.86 |
| 2020-08-25 | 38.42 |
| 2020-08-24 | 37.02 |
| 2020-08-21 | 37.30 |
| 2020-08-20 | 37.02 |
| 2020-08-19 | 37.58 |
| 2020-08-18 | 37.86 |
| 2020-08-17 | 37.30 |
| 2020-08-14 | 38.14 |
| 2020-08-13 | 37.30 |
| 2020-08-12 | 35.90 |
| 2020-08-11 | 36.46 |
| 2020-08-10 | 39.55 |
| 2020-08-07 | 37.58 |
| 2020-08-06 | 26.07 |
| 2020-08-05 | 25.79 |
| 2020-08-04 | 23.54 |
| 2020-08-03 | 22.70 |
| 2020-07-31 | 22.70 |
| 2020-07-30 | 22.98 |
| 2020-07-29 | 22.70 |
| 2020-07-28 | 23.82 |
| 2020-07-27 | 23.54 |
| 2020-07-24 | 22.42 |
| 2020-07-23 | 23.26 |
| 2020-07-22 | 24.10 |
| 2020-07-21 | 24.95 |
| 2020-07-20 | 22.42 |
| 2020-07-17 | 23.82 |
| 2020-07-16 | 22.98 |
| 2020-07-15 | 22.98 |
| 2020-07-14 | 22.70 |
| 2020-07-13 | 23.82 |
| 2020-07-10 | 23.26 |
| 2020-07-09 | 22.70 |
| 2020-07-08 | 24.10 |
| 2020-07-07 | 24.38 |
| 2020-07-06 | 25.23 |
| 2020-07-03 | 24.95 |
| 2020-07-02 | 24.67 |
| 2020-06-30 | 24.10 |
| 2020-06-29 | 24.10 |
| 2020-06-26 | 24.67 |
| 2020-06-24 | 27.19 |
| 2020-06-23 | 26.63 |
| 2020-06-22 | 24.38 |
| 2020-06-19 | 24.95 |
| 2020-06-18 | 25.79 |
| 2020-06-17 | 24.10 |
| 2020-06-16 | 25.79 |
| 2020-06-15 | 23.54 |
| 2020-06-12 | 25.51 |
| 2020-06-11 | 25.79 |
| 2020-06-10 | 25.23 |
| 2020-06-09 | 26.35 |
| 2020-06-08 | 25.23 |
| 2020-06-05 | 24.38 |
| 2020-06-04 | 26.91 |
| 2020-06-03 | 24.67 |
| 2020-06-02 | 22.98 |
| 2020-06-01 | 21.58 |
| 2020-05-29 | 19.33 |
| 2020-05-28 | 19.05 |
| 2020-05-27 | 21.01 |
| 2020-05-26 | 20.17 |
| 2020-05-25 | 19.33 |
| 2020-05-22 | 18.77 |
| 2020-05-21 | 23.26 |
| 2020-05-20 | 25.51 |
| 2020-05-19 | 25.23 |
| 2020-05-18 | 25.79 |
| 2020-05-15 | 24.38 |
| 2020-05-14 | 24.95 |
| 2020-05-13 | 26.91 |
| 2020-05-12 | 26.91 |
| 2020-05-11 | 27.47 |
| 2020-05-08 | 27.21 |
| 2020-05-07 | 26.94 |
| 2020-05-06 | 26.67 |
| 2020-05-05 | 25.60 |
| 2020-05-04 | 25.60 |
| 2020-04-29 | 26.94 |
| 2020-04-28 | 26.67 |
| 2020-04-27 | 25.60 |
| 2020-04-24 | 24.27 |
| 2020-04-23 | 26.14 |
| 2020-04-22 | 25.60 |
| 2020-04-21 | 23.73 |
| 2020-04-20 | 25.33 |
| 2020-04-17 | 25.60 |
| 2020-04-16 | 24.00 |
| 2020-04-15 | 22.40 |
| 2020-04-14 | 23.46 |
| 2020-04-09 | 21.06 |
| 2020-04-08 | 21.06 |
| 2020-04-07 | 20.52 |
| 2020-04-06 | 20.26 |
| 2020-04-03 | 17.58 |
| 2020-04-02 | 14.38 |
| 2020-04-01 | 12.77 |
| 2020-03-31 | 14.11 |
| 2020-03-30 | 11.71 |
| 2020-03-27 | 13.04 |
| 2020-03-26 | 11.44 |
| 2020-03-25 | 10.37 |
| 2020-03-24 | 8.23 |
| 2020-03-23 | 4.76 |
| 2020-03-20 | 7.43 |
| 2020-03-19 | 6.90 |
| 2020-03-18 | 14.38 |
| 2020-03-17 | 16.78 |
| 2020-03-16 | 17.58 |
| 2020-03-13 | 20.52 |
| 2020-03-12 | 22.13 |
| 2020-03-11 | 24.53 |
| 2020-03-10 | 24.80 |
| 2020-03-09 | 24.27 |
| 2020-03-06 | 26.14 |
| 2020-03-05 | 25.60 |
| 2020-03-04 | 24.27 |
| 2020-03-03 | 24.53 |
| 2020-03-02 | 24.80 |
| 2020-02-28 | 25.33 |
| 2020-02-27 | 27.74 |
| 2020-02-26 | 27.74 |
| 2020-02-25 | 27.74 |
| 2020-02-24 | 28.81 |
| 2020-02-21 | 28.81 |
| 2020-02-20 | 28.27 |
| 2020-02-19 | 28.27 |
| 2020-02-18 | 28.01 |
| 2020-02-17 | 27.74 |
| 2020-02-14 | 28.01 |
| 2020-02-13 | 28.27 |
| 2020-02-12 | 28.01 |
| 2020-02-11 | 27.47 |
| 2020-02-10 | 26.67 |
| 2020-02-07 | 26.40 |
| 2020-02-06 | 25.07 |
| 2020-02-05 | 23.46 |
| 2020-02-04 | 22.66 |
| 2020-02-03 | 22.66 |
| 2020-01-31 | 22.66 |
| 2020-01-30 | 24.00 |
| 2020-01-29 | 23.46 |
| 2020-01-24 | 26.14 |
| 2020-01-23 | 25.87 |
| 2020-01-22 | 26.94 |
| 2020-01-21 | 26.14 |
| 2020-01-20 | 27.21 |
| 2020-01-17 | 26.94 |
| 2020-01-16 | 27.21 |
| 2020-01-15 | 26.94 |
| 2020-01-14 | 26.67 |
| 2020-01-13 | 25.87 |
| 2020-01-10 | 26.67 |
| 2020-01-09 | 26.14 |
| 2020-01-08 | 25.07 |
| 2020-01-07 | 24.80 |
| 2020-01-06 | 24.53 |
| 2020-01-03 | 23.73 |
| 2020-01-02 | 23.20 |
| 2019-12-31 | 23.20 |
| 2019-12-30 | 24.53 |
| 2019-12-27 | 26.14 |
| 2019-12-24 | 25.87 |
| 2019-12-23 | 25.33 |
| 2019-12-20 | 24.00 |
| 2019-12-19 | 24.53 |
| 2019-12-18 | 24.80 |
| 2019-12-17 | 24.27 |
| 2019-12-16 | 24.00 |
| 2019-12-13 | 23.20 |
| 2019-12-12 | 23.73 |
| 2019-12-11 | 22.93 |
| 2019-12-10 | 23.46 |
| 2019-12-09 | 24.00 |
| 2019-12-06 | 24.80 |
| 2019-12-05 | 24.80 |
| 2019-12-04 | 24.27 |
| 2019-12-03 | 26.14 |
| 2019-12-02 | 25.07 |
| 2019-11-29 | 26.14 |
| 2019-11-28 | 25.87 |
| 2019-11-27 | 25.60 |
| 2019-11-26 | 27.21 |
| 2019-11-25 | 24.53 |
| 2019-11-22 | 22.66 |
| 2019-11-21 | 22.66 |
| 2019-11-20 | 24.00 |
| 2019-11-19 | 23.73 |
| 2019-11-18 | 22.13 |
| 2019-11-15 | 21.86 |
| 2019-11-14 | 22.13 |
| 2019-11-13 | 24.80 |
| 2019-11-12 | 26.14 |
| 2019-11-11 | 25.60 |
| 2019-11-08 | 26.14 |
| 2019-11-07 | 26.40 |
| 2019-11-06 | 25.33 |
| 2019-11-05 | 25.33 |
| 2019-11-04 | 24.80 |
| 2019-11-01 | 24.00 |
| 2019-10-31 | 24.53 |
| 2019-10-30 | 23.20 |
| 2019-10-29 | 24.00 |
| 2019-10-28 | 24.00 |
| 2019-10-25 | 24.27 |
| 2019-10-24 | 23.46 |
| 2019-10-23 | 22.66 |
| 2019-10-22 | 22.13 |
| 2019-10-21 | 21.06 |
| 2019-10-18 | 21.06 |
| 2019-10-17 | 20.52 |
| 2019-10-16 | 20.26 |
| 2019-10-15 | 19.46 |
| 2019-10-14 | 19.72 |
| 2019-10-11 | 19.99 |
| 2019-10-10 | 18.92 |
| 2019-10-09 | 19.46 |
| 2019-10-08 | 18.12 |
| 2019-10-04 | 16.78 |
| 2019-10-03 | 17.58 |
| 2019-10-02 | 17.58 |
| 2019-09-30 | 17.58 |
| 2019-09-27 | 17.58 |
| 2019-09-26 | 17.32 |
| 2019-09-25 | 17.32 |
| 2019-09-24 | 16.78 |
| 2019-09-23 | 16.78 |
| 2019-09-20 | 17.32 |
| 2019-09-19 | 16.52 |
| 2019-09-18 | 17.58 |
| 2019-09-17 | 16.78 |
| 2019-09-16 | 17.85 |
| 2019-09-13 | 18.12 |
| 2019-09-12 | 17.85 |
| 2019-09-11 | 16.52 |
| 2019-09-10 | 17.05 |
| 2019-09-09 | 16.52 |
| 2019-09-06 | 15.98 |
| 2019-09-05 | 13.84 |
| 2019-09-04 | 14.91 |
| 2019-09-03 | 14.11 |
| 2019-09-02 | 14.38 |
| 2019-08-30 | 13.58 |
| 2019-08-29 | 13.58 |
| 2019-08-28 | 14.11 |
| 2019-08-27 | 14.11 |
| 2019-08-26 | 14.33 |
| 2019-08-23 | 16.16 |
| 2019-08-22 | 16.16 |
| 2019-08-21 | 15.90 |
| 2019-08-20 | 15.64 |
| 2019-08-19 | 14.33 |
| 2019-08-16 | 12.24 |
| 2019-08-15 | 13.55 |
| 2019-08-14 | 11.45 |
| 2019-08-13 | 11.71 |
| 2019-08-12 | 14.85 |
| 2019-08-09 | 15.90 |
| 2019-08-08 | 14.85 |
| 2019-08-07 | 13.55 |
| 2019-08-06 | 14.07 |
| 2019-08-05 | 14.85 |
| 2019-08-02 | 16.68 |
| 2019-08-01 | 16.16 |
| 2019-07-31 | 16.95 |
| 2019-07-30 | 17.73 |
| 2019-07-29 | 18.52 |
| 2019-07-26 | 18.78 |
| 2019-07-25 | 19.30 |
| 2019-07-24 | 19.30 |
| 2019-07-23 | 19.82 |
| 2019-07-22 | 19.56 |
| 2019-07-19 | 20.61 |
| 2019-07-18 | 19.82 |
| 2019-07-17 | 20.35 |
| 2019-07-16 | 19.56 |
| 2019-07-15 | 19.04 |
| 2019-07-12 | 18.78 |
| 2019-07-11 | 19.04 |
| 2019-07-10 | 18.25 |
| 2019-07-09 | 17.47 |
| 2019-07-08 | 18.78 |
| 2019-07-05 | 18.25 |
| 2019-07-04 | 18.25 |
| 2019-07-03 | 18.25 |
| 2019-07-02 | 17.99 |
| 2019-06-28 | 17.99 |
| 2019-06-27 | 18.78 |
| 2019-06-26 | 18.25 |
| 2019-06-25 | 18.25 |
| 2019-06-24 | 18.52 |
| 2019-06-21 | 19.04 |
| 2019-06-20 | 18.25 |
| 2019-06-19 | 18.52 |
| 2019-06-18 | 17.99 |
| 2019-06-17 | 18.25 |
| 2019-06-14 | 19.30 |
| 2019-06-13 | 19.56 |
| 2019-06-12 | 19.04 |
| 2019-06-11 | 19.56 |
| 2019-06-10 | 20.87 |
| 2019-06-06 | 20.35 |
| 2019-06-05 | 17.73 |
| 2019-06-04 | 16.68 |
| 2019-06-03 | 16.68 |
| 2019-05-31 | 16.68 |
| 2019-05-30 | 16.68 |
| 2019-05-29 | 17.21 |
| 2019-05-28 | 17.47 |
| 2019-05-27 | 18.78 |
| 2019-05-24 | 18.52 |
| 2019-05-23 | 19.04 |
| 2019-05-22 | 19.30 |
| 2019-05-21 | 18.78 |
| 2019-05-20 | 19.30 |
| 2019-05-17 | 20.09 |
| 2019-05-16 | 20.35 |
| 2019-05-15 | 20.35 |
| 2019-05-14 | 19.56 |
| 2019-05-10 | 19.21 |
| 2019-05-09 | 17.97 |
| 2019-05-08 | 17.47 |
| 2019-05-07 | 18.22 |
| 2019-05-06 | 17.72 |
| 2019-05-03 | 18.72 |
| 2019-05-02 | 18.97 |
| 2019-04-30 | 17.97 |
| 2019-04-29 | 18.47 |
| 2019-04-26 | 17.97 |
| 2019-04-25 | 18.47 |
| 2019-04-24 | 18.72 |
| 2019-04-23 | 18.72 |
| 2019-04-18 | 19.21 |
| 2019-04-17 | 18.22 |
| 2019-04-16 | 17.97 |
| 2019-04-15 | 18.47 |
| 2019-04-12 | 19.21 |
| 2019-04-11 | 18.22 |
| 2019-04-10 | 17.47 |
| 2019-04-09 | 17.97 |
| 2019-04-08 | 18.22 |
| 2019-04-04 | 19.71 |
| 2019-04-03 | 21.21 |
| 2019-04-02 | 22.21 |
| 2019-04-01 | 21.21 |
| 2019-03-29 | 21.71 |
| 2019-03-28 | 21.96 |
| 2019-03-27 | 19.71 |
| 2019-03-26 | 20.46 |
| 2019-03-25 | 19.46 |
| 2019-03-22 | 17.97 |
| 2019-03-21 | 17.72 |
| 2019-03-20 | 17.47 |
| 2019-03-19 | 17.97 |
| 2019-03-18 | 17.47 |
| 2019-03-15 | 17.22 |
| 2019-03-14 | 16.97 |
| 2019-03-13 | 16.97 |
| 2019-03-12 | 17.47 |
| 2019-03-11 | 18.47 |
| 2019-03-08 | 17.47 |
| 2019-03-07 | 17.72 |
| 2019-03-06 | 16.72 |
| 2019-03-05 | 17.47 |
| 2019-03-04 | 17.97 |
| 2019-03-01 | 17.72 |
| 2019-02-28 | 17.72 |
| 2019-02-27 | 17.72 |
| 2019-02-26 | 17.22 |
| 2019-02-25 | 17.47 |
| 2019-02-22 | 18.47 |
| 2019-02-21 | 18.22 |
| 2019-02-20 | 18.72 |
| 2019-02-19 | 18.47 |
| 2019-02-18 | 19.71 |
| 2019-02-15 | 18.72 |
| 2019-02-14 | 17.97 |
| 2019-02-13 | 20.71 |
| 2019-02-12 | 19.21 |
| 2019-02-11 | 18.72 |
| 2019-02-08 | 18.47 |
| 2019-02-04 | 15.97 |
| 2019-02-01 | 17.47 |
| 2019-01-31 | 16.47 |
| 2019-01-30 | 20.46 |
| 2019-01-29 | 18.72 |
| 2019-01-28 | 18.47 |
| 2019-01-25 | 17.97 |
| 2019-01-24 | 17.97 |
| 2019-01-23 | 18.22 |
| 2019-01-22 | 17.22 |
| 2019-01-21 | 16.22 |
| 2019-01-18 | 18.47 |
| 2019-01-17 | 18.47 |
| 2019-01-16 | 18.72 |
| 2019-01-15 | 17.97 |
| 2019-01-14 | 16.47 |
| 2019-01-11 | 16.97 |
| 2019-01-10 | 16.22 |
| 2019-01-09 | 16.72 |
| 2019-01-08 | 15.47 |
| 2019-01-07 | 15.22 |
| 2019-01-04 | 12.48 |
| 2019-01-03 | 9.74 |
| 2019-01-02 | 12.73 |
| 2018-12-31 | 12.48 |
| 2018-12-28 | 12.23 |
| 2018-12-27 | 13.23 |
| 2018-12-24 | 14.97 |
| 2018-12-21 | 12.48 |
| 2018-12-20 | 15.22 |
| 2018-12-19 | 12.73 |
| 2018-12-18 | 15.72 |
| 2018-12-17 | 15.97 |
| 2018-12-14 | 15.72 |
| 2018-12-13 | 15.97 |
| 2018-12-12 | 15.97 |
| 2018-12-11 | 14.73 |
| 2018-12-10 | 15.72 |
| 2018-12-07 | 14.73 |
| 2018-12-06 | 15.22 |
| 2018-12-05 | 12.73 |
| 2018-12-04 | 12.48 |
| 2018-12-03 | 12.73 |
| 2018-11-30 | 14.48 |
| 2018-11-29 | 12.98 |
| 2018-11-28 | 10.24 |
| 2018-11-27 | 9.24 |
| 2018-11-26 | 8.99 |
| 2018-11-23 | 8.49 |
| 2018-11-22 | 7.74 |
| 2018-11-21 | 7.49 |
| 2018-11-20 | 7.74 |
| 2018-11-19 | 8.49 |
| 2018-11-16 | 8.49 |
| 2018-11-15 | 7.74 |
| 2018-11-14 | 7.49 |
| 2018-11-13 | 8.24 |
| 2018-11-12 | 8.24 |
| 2018-11-09 | 7.49 |
| 2018-11-08 | 7.99 |
| 2018-11-07 | 10.24 |
| 2018-11-06 | 9.99 |
| 2018-11-05 | 6.99 |
| 2018-11-02 | 9.24 |
| 2018-11-01 | 6.49 |
| 2018-10-31 | 7.24 |
| 2018-10-30 | 5.75 |
| 2018-10-29 | 6.74 |
| 2018-10-26 | 7.49 |
| 2018-10-25 | 8.24 |
| 2018-10-24 | 8.74 |
| 2018-10-23 | 10.24 |
| 2018-10-22 | 10.98 |
| 2018-10-19 | 13.23 |
| 2018-10-18 | 13.73 |
| 2018-10-16 | 13.48 |
| 2018-10-15 | 10.24 |
| 2018-10-12 | 6.74 |
| 2018-10-11 | 5.75 |
| 2018-10-10 | 8.99 |
| 2018-10-09 | 10.24 |
| 2018-10-08 | 9.74 |
| 2018-10-05 | 9.24 |
| 2018-10-04 | 10.98 |
| 2018-10-03 | 11.98 |
| 2018-10-02 | 12.98 |
| 2018-09-28 | 13.73 |
| 2018-09-27 | 10.49 |
| 2018-09-26 | 10.73 |
| 2018-09-24 | 9.99 |
| 2018-09-21 | 8.99 |
| 2018-09-20 | 10.98 |
| 2018-09-19 | 7.49 |
| 2018-09-18 | 9.99 |
| 2018-09-17 | 6.74 |
| 2018-09-14 | 4.75 |
| 2018-09-13 | 5.25 |
| 2018-09-12 | 4.25 |
| 2018-09-11 | 1.76 |
| 2018-09-10 | 3.00 |
| 2018-09-07 | 4.25 |
| 2018-09-06 | 5.00 |
| 2018-09-05 | 5.00 |
| 2018-09-04 | 6.49 |
| 2018-09-03 | 6.49 |
| 2018-08-31 | 4.00 |
| 2018-08-30 | 5.50 |
| 2018-08-29 | 4.75 |
| 2018-08-28 | 4.75 |
| 2018-08-27 | 4.77 |
| 2018-08-24 | 4.04 |
| 2018-08-23 | 5.75 |
| 2018-08-22 | 6.73 |
| 2018-08-21 | 6.97 |
| 2018-08-20 | 7.21 |
| 2018-08-17 | 7.46 |
| 2018-08-16 | 5.75 |
| 2018-08-15 | 4.77 |
| 2018-08-14 | 6.24 |
| 2018-08-13 | 6.24 |
| 2018-08-10 | 7.46 |
| 2018-08-09 | 8.68 |
| 2018-08-08 | 9.41 |
| 2018-08-07 | 9.66 |
| 2018-08-06 | 10.63 |
| 2018-08-03 | 10.63 |
| 2018-08-02 | 8.92 |
| 2018-08-01 | 11.85 |
| 2018-07-31 | 11.85 |
| 2018-07-30 | 10.63 |
| 2018-07-27 | 10.14 |
| 2018-07-26 | 9.17 |
| 2018-07-25 | 9.90 |
| 2018-07-24 | 8.92 |
| 2018-07-23 | 9.41 |
| 2018-07-20 | 9.90 |
| 2018-07-19 | 10.63 |
| 2018-07-18 | 10.63 |
| 2018-07-17 | 11.12 |
| 2018-07-16 | 10.63 |
| 2018-07-13 | 10.88 |
| 2018-07-12 | 10.14 |
| 2018-07-11 | 10.39 |
| 2018-07-10 | 11.37 |
| 2018-07-09 | 11.12 |
| 2018-07-06 | 9.66 |
| 2018-07-05 | 7.46 |
| 2018-07-04 | 6.97 |
| 2018-07-03 | 6.24 |
| 2018-06-29 | 7.95 |
| 2018-06-28 | 10.14 |
| 2018-06-27 | 9.90 |
| 2018-06-26 | 9.17 |
| 2018-06-25 | 9.17 |
| 2018-06-22 | 9.66 |
| 2018-06-21 | 8.92 |
| 2018-06-20 | 8.19 |
| 2018-06-19 | 8.19 |
| 2018-06-15 | 9.41 |
| 2018-06-14 | 9.66 |
| 2018-06-13 | 10.88 |
| 2018-06-12 | 12.34 |
| 2018-06-11 | 12.34 |
| 2018-06-08 | 11.37 |
| 2018-06-07 | 13.08 |
| 2018-06-06 | 13.32 |
| 2018-06-05 | 13.08 |
| 2018-06-04 | 13.32 |
| 2018-06-01 | 12.34 |
| 2018-05-31 | 12.83 |
| 2018-05-30 | 10.88 |
| 2018-05-29 | 10.88 |
| 2018-05-28 | 11.85 |
| 2018-05-25 | 12.34 |
| 2018-05-24 | 11.85 |
| 2018-05-23 | 11.61 |
| 2018-05-21 | 11.37 |
| 2018-05-18 | 11.12 |
| 2018-05-17 | 12.10 |
| 2018-05-16 | 11.85 |
| 2018-05-15 | 12.59 |
| 2018-05-14 | 14.05 |
| 2018-05-11 | 14.25 |
| 2018-05-10 | 14.95 |
| 2018-05-09 | 14.72 |
| 2018-05-08 | 14.25 |
| 2018-05-07 | 13.79 |
| 2018-05-04 | 14.02 |
| 2018-05-03 | 13.55 |
| 2018-05-02 | 14.72 |
| 2018-04-30 | 13.79 |
| 2018-04-27 | 12.85 |
| 2018-04-26 | 11.68 |
| 2018-04-25 | 10.98 |
| 2018-04-24 | 12.15 |
| 2018-04-23 | 12.15 |
| 2018-04-20 | 12.15 |
| 2018-04-19 | 12.15 |
| 2018-04-18 | 10.98 |
| 2018-04-17 | 10.28 |
| 2018-04-16 | 9.81 |
| 2018-04-13 | 9.58 |
| 2018-04-12 | 9.81 |
| 2018-04-11 | 8.88 |
| 2018-04-10 | 8.88 |
| 2018-04-09 | 8.64 |
| 2018-04-06 | 7.48 |
| 2018-04-04 | 6.54 |
| 2018-04-03 | 8.64 |
| 2018-03-29 | 6.07 |
| 2018-03-28 | 5.37 |
| 2018-03-27 | 6.54 |
| 2018-03-26 | 5.61 |
| 2018-03-23 | 7.01 |
| 2018-03-22 | 7.48 |
| 2018-03-21 | 7.94 |
| 2018-03-20 | 7.24 |
| 2018-03-19 | 8.41 |
| 2018-03-16 | 9.35 |
| 2018-03-15 | 6.31 |
| 2018-03-14 | 6.54 |
| 2018-03-13 | 5.84 |
| 2018-03-12 | 6.54 |
| 2018-03-09 | 7.01 |
| 2018-03-08 | 5.61 |
| 2018-03-07 | 5.14 |
| 2018-03-06 | 5.14 |
| 2018-03-05 | 4.91 |
| 2018-03-02 | 4.91 |
| 2018-03-01 | 4.67 |
| 2018-02-28 | 4.21 |
| 2018-02-27 | 5.14 |
| 2018-02-26 | 6.07 |
| 2018-02-23 | 5.61 |
| 2018-02-22 | 5.37 |
| 2018-02-21 | 5.37 |
| 2018-02-20 | 3.97 |
| 2018-02-15 | 3.97 |
| 2018-02-14 | 3.97 |
| 2018-02-13 | 3.50 |
| 2018-02-12 | 3.74 |
| 2018-02-09 | 4.21 |
| 2018-02-08 | 5.14 |
| 2018-02-07 | 2.34 |
| 2018-02-06 | 0.70 |
| 2018-02-05 | 3.97 |
| 2018-02-02 | 3.50 |
| 2018-02-01 | 6.07 |
| 2018-01-31 | 5.37 |
| 2018-01-30 | 5.37 |
| 2018-01-29 | 5.61 |
| 2018-01-26 | 5.61 |
| 2018-01-25 | 6.07 |
| 2018-01-24 | 5.14 |
| 2018-01-23 | 5.14 |
| 2018-01-22 | 5.37 |
| 2018-01-19 | 5.37 |
| 2018-01-18 | 7.24 |
| 2018-01-17 | 7.94 |
| 2018-01-16 | 7.71 |
| 2018-01-15 | 8.18 |
| 2018-01-12 | 9.81 |
| 2018-01-11 | 10.05 |
| 2018-01-10 | 11.45 |
| 2018-01-09 | 11.68 |
| 2018-01-08 | 7.48 |
| 2018-01-05 | 7.71 |
| 2018-01-04 | 7.71 |
| 2018-01-03 | 6.54 |
| 2018-01-02 | 6.31 |
| 2017-12-29 | 6.07 |
| 2017-12-28 | 7.48 |
| 2017-12-27 | 6.07 |
| 2017-12-22 | 6.54 |
| 2017-12-21 | 7.94 |
| 2017-12-20 | 6.78 |
| 2017-12-19 | 6.54 |
| 2017-12-18 | 7.24 |
| 2017-12-15 | 7.94 |
| 2017-12-14 | 8.41 |
| 2017-12-13 | 7.48 |
| 2017-12-12 | 7.48 |
| 2017-12-11 | 6.31 |
| 2017-12-08 | 4.91 |
| 2017-12-07 | 5.84 |
| 2017-12-06 | 6.07 |
| 2017-12-05 | 6.54 |
| 2017-12-04 | 6.31 |
| 2017-12-01 | 7.01 |
| 2017-11-30 | 8.41 |
| 2017-11-29 | 7.71 |
| 2017-11-28 | 6.78 |
| 2017-11-27 | 6.54 |
| 2017-11-24 | 5.61 |
| 2017-11-23 | 3.04 |
| 2017-11-22 | 1.40 |
| 2017-11-21 | 2.10 |
| 2017-11-20 | 1.64 |
| 2017-11-17 | 1.17 |
| 2017-11-16 | 1.64 |
| 2017-11-15 | 0.47 |
| 2017-11-14 | 0.23 |
| 2017-11-13 | 0.47 |
| 2017-11-10 | 0.47 |
| 2017-11-09 | -0.23 |
| 2017-11-08 | 0.23 |
| 2017-11-07 | 0.00 |
| 2017-11-06 | 0.23 |
| 2017-11-03 | 0.47 |
| 2017-11-02 | 0.00 |
| 2017-11-01 | 0.47 |
| 2017-10-31 | 0.47 |
| 2017-10-30 | 0.70 |
| 2017-10-27 | 1.17 |
| 2017-10-26 | -0.23 |
| 2017-10-25 | -0.23 |
| 2017-10-24 | 0.47 |
| 2017-10-23 | 0.70 |
| 2017-10-20 | 0.93 |
| 2017-10-19 | 0.70 |
| 2017-10-18 | 0.23 |
| 2017-10-17 | -0.47 |
| 2017-10-16 | -0.93 |
| 2017-10-13 | -1.17 |
| 2017-10-12 | -1.64 |
| 2017-10-11 | -0.70 |
| 2017-10-10 | 0.23 |
| 2017-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy