Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 15.51 |
| 2025-09-03 | 16.77 |
| 2025-09-02 | 17.41 |
| 2025-09-01 | 17.95 |
| 2025-08-29 | 15.51 |
| 2025-08-28 | 14.97 |
| 2025-08-27 | 15.87 |
| 2025-08-26 | 17.32 |
| 2025-08-25 | 18.85 |
| 2025-08-22 | 16.50 |
| 2025-08-21 | 15.51 |
| 2025-08-20 | 15.69 |
| 2025-08-19 | 15.51 |
| 2025-08-18 | 15.69 |
| 2025-08-15 | 16.32 |
| 2025-08-14 | 17.32 |
| 2025-08-13 | 17.59 |
| 2025-08-12 | 14.88 |
| 2025-08-11 | 14.52 |
| 2025-08-08 | 14.43 |
| 2025-08-07 | 15.24 |
| 2025-08-06 | 14.61 |
| 2025-08-05 | 14.34 |
| 2025-08-04 | 13.62 |
| 2025-08-01 | 12.63 |
| 2025-07-31 | 13.89 |
| 2025-07-30 | 15.69 |
| 2025-07-29 | 17.32 |
| 2025-07-28 | 17.50 |
| 2025-07-25 | 16.68 |
| 2025-07-24 | 17.95 |
| 2025-07-23 | 17.32 |
| 2025-07-22 | 15.42 |
| 2025-07-21 | 14.79 |
| 2025-07-18 | 14.16 |
| 2025-07-17 | 12.72 |
| 2025-07-16 | 12.63 |
| 2025-07-15 | 13.08 |
| 2025-07-14 | 11.36 |
| 2025-07-11 | 11.00 |
| 2025-07-10 | 10.55 |
| 2025-07-09 | 9.92 |
| 2025-07-08 | 11.09 |
| 2025-07-07 | 9.83 |
| 2025-07-04 | 10.01 |
| 2025-07-03 | 10.64 |
| 2025-07-02 | 11.09 |
| 2025-06-30 | 10.55 |
| 2025-06-27 | 11.36 |
| 2025-06-26 | 11.63 |
| 2025-06-25 | 12.27 |
| 2025-06-24 | 10.91 |
| 2025-06-23 | 8.66 |
| 2025-06-20 | 7.85 |
| 2025-06-19 | 6.58 |
| 2025-06-18 | 8.75 |
| 2025-06-17 | 10.01 |
| 2025-06-16 | 10.37 |
| 2025-06-13 | 9.38 |
| 2025-06-12 | 10.28 |
| 2025-06-11 | 11.54 |
| 2025-06-10 | 10.46 |
| 2025-06-09 | 10.46 |
| 2025-06-06 | 8.93 |
| 2025-06-05 | 9.11 |
| 2025-06-04 | 8.03 |
| 2025-06-03 | 7.40 |
| 2025-06-02 | 5.86 |
| 2025-05-30 | 6.31 |
| 2025-05-29 | 7.58 |
| 2025-05-28 | 6.22 |
| 2025-05-27 | 6.67 |
| 2025-05-26 | 6.04 |
| 2025-05-23 | 7.40 |
| 2025-05-22 | 7.13 |
| 2025-05-21 | 8.48 |
| 2025-05-20 | 7.67 |
| 2025-05-19 | 6.13 |
| 2025-05-16 | 6.22 |
| 2025-05-15 | 6.67 |
| 2025-05-14 | 7.40 |
| 2025-05-13 | 4.87 |
| 2025-05-12 | 7.04 |
| 2025-05-09 | 3.97 |
| 2025-05-08 | 3.43 |
| 2025-05-07 | 2.98 |
| 2025-05-06 | 2.98 |
| 2025-05-02 | 2.17 |
| 2025-04-30 | 0.36 |
| 2025-04-29 | -0.18 |
| 2025-04-28 | -0.36 |
| 2025-04-25 | -0.36 |
| 2025-04-24 | -0.81 |
| 2025-04-23 | -0.00 |
| 2025-04-22 | -2.23 |
| 2025-04-17 | -3.04 |
| 2025-04-16 | -4.73 |
| 2025-04-15 | -2.86 |
| 2025-04-14 | -3.04 |
| 2025-04-11 | -5.27 |
| 2025-04-10 | -6.25 |
| 2025-04-09 | -8.31 |
| 2025-04-08 | -9.29 |
| 2025-04-07 | -10.54 |
| 2025-04-03 | 3.30 |
| 2025-04-02 | 5.00 |
| 2025-04-01 | 4.91 |
| 2025-03-31 | 4.73 |
| 2025-03-28 | 5.89 |
| 2025-03-27 | 6.61 |
| 2025-03-26 | 6.16 |
| 2025-03-25 | 5.62 |
| 2025-03-24 | 8.03 |
| 2025-03-21 | 7.14 |
| 2025-03-20 | 9.55 |
| 2025-03-19 | 11.96 |
| 2025-03-18 | 11.78 |
| 2025-03-17 | 9.19 |
| 2025-03-14 | 8.30 |
| 2025-03-13 | 6.07 |
| 2025-03-12 | 7.05 |
| 2025-03-11 | 7.32 |
| 2025-03-10 | 7.50 |
| 2025-03-07 | 9.46 |
| 2025-03-06 | 9.91 |
| 2025-03-05 | 6.25 |
| 2025-03-04 | 3.30 |
| 2025-03-03 | 3.66 |
| 2025-02-28 | 3.39 |
| 2025-02-27 | 6.87 |
| 2025-02-26 | 6.96 |
| 2025-02-25 | 3.75 |
| 2025-02-24 | 5.09 |
| 2025-02-21 | 5.71 |
| 2025-02-20 | 1.61 |
| 2025-02-19 | 3.30 |
| 2025-02-18 | 3.48 |
| 2025-02-17 | 1.87 |
| 2025-02-14 | 1.87 |
| 2025-02-13 | -1.79 |
| 2025-02-12 | -1.52 |
| 2025-02-11 | -3.93 |
| 2025-02-10 | -3.04 |
| 2025-02-07 | -4.73 |
| 2025-02-06 | -5.81 |
| 2025-02-05 | -7.14 |
| 2025-02-04 | -6.25 |
| 2025-02-03 | -8.75 |
| 2025-01-28 | -8.75 |
| 2025-01-27 | -8.93 |
| 2025-01-24 | -9.56 |
| 2025-01-23 | -11.16 |
| 2025-01-22 | -10.85 |
| 2025-01-21 | -9.29 |
| 2025-01-20 | -10.18 |
| 2025-01-17 | -11.65 |
| 2025-01-16 | -11.83 |
| 2025-01-15 | -13.04 |
| 2025-01-14 | -13.22 |
| 2025-01-13 | -14.78 |
| 2025-01-10 | -13.97 |
| 2025-01-09 | -13.26 |
| 2025-01-08 | -13.08 |
| 2025-01-07 | -12.37 |
| 2025-01-06 | -11.25 |
| 2025-01-03 | -10.98 |
| 2025-01-02 | -11.70 |
| 2024-12-31 | -9.56 |
| 2024-12-30 | -9.91 |
| 2024-12-27 | -9.73 |
| 2024-12-24 | -9.38 |
| 2024-12-23 | -10.63 |
| 2024-12-20 | -11.21 |
| 2024-12-19 | -11.07 |
| 2024-12-18 | -10.54 |
| 2024-12-17 | -11.16 |
| 2024-12-16 | -11.03 |
| 2024-12-13 | -10.36 |
| 2024-12-12 | -8.31 |
| 2024-12-11 | -9.29 |
| 2024-12-10 | -8.57 |
| 2024-12-09 | -8.22 |
| 2024-12-06 | -10.54 |
| 2024-12-05 | -11.97 |
| 2024-12-04 | -11.25 |
| 2024-12-03 | -11.25 |
| 2024-12-02 | -11.88 |
| 2024-11-29 | -12.50 |
| 2024-11-28 | -12.95 |
| 2024-11-27 | -11.79 |
| 2024-11-26 | -13.97 |
| 2024-11-25 | -13.89 |
| 2024-11-22 | -13.66 |
| 2024-11-21 | -11.97 |
| 2024-11-20 | -11.52 |
| 2024-11-19 | -11.65 |
| 2024-11-18 | -12.01 |
| 2024-11-15 | -12.72 |
| 2024-11-14 | -12.72 |
| 2024-11-13 | -10.98 |
| 2024-11-12 | -10.85 |
| 2024-11-11 | -8.22 |
| 2024-11-08 | -7.06 |
| 2024-11-07 | -5.89 |
| 2024-11-06 | -7.86 |
| 2024-11-05 | -5.72 |
| 2024-11-04 | -7.68 |
| 2024-11-01 | -7.95 |
| 2024-10-31 | -8.66 |
| 2024-10-30 | -8.66 |
| 2024-10-29 | -7.14 |
| 2024-10-28 | -7.58 |
| 2024-10-25 | -7.49 |
| 2024-10-24 | -8.01 |
| 2024-10-23 | -6.88 |
| 2024-10-22 | -8.01 |
| 2024-10-21 | -8.10 |
| 2024-10-18 | -6.80 |
| 2024-10-17 | -10.01 |
| 2024-10-16 | -9.05 |
| 2024-10-15 | -8.71 |
| 2024-10-14 | -5.50 |
| 2024-10-10 | -4.80 |
| 2024-10-09 | -7.58 |
| 2024-10-08 | -6.19 |
| 2024-10-07 | 3.17 |
| 2024-10-04 | 1.70 |
| 2024-10-03 | -1.08 |
| 2024-10-02 | 0.31 |
| 2024-09-30 | -5.41 |
| 2024-09-27 | -7.49 |
| 2024-09-26 | -10.44 |
| 2024-09-25 | -13.99 |
| 2024-09-24 | -14.43 |
| 2024-09-23 | -17.85 |
| 2024-09-20 | -17.90 |
| 2024-09-19 | -18.85 |
| 2024-09-17 | -20.45 |
| 2024-09-16 | -21.41 |
| 2024-09-13 | -21.67 |
| 2024-09-12 | -22.23 |
| 2024-09-11 | -22.97 |
| 2024-09-10 | -22.36 |
| 2024-09-09 | -22.66 |
| 2024-09-05 | -21.58 |
| 2024-09-04 | -21.62 |
| 2024-09-03 | -20.76 |
| 2024-09-02 | -20.67 |
| 2024-08-30 | -19.33 |
| 2024-08-29 | -20.37 |
| 2024-08-28 | -20.67 |
| 2024-08-27 | -19.93 |
| 2024-08-26 | -20.37 |
| 2024-08-23 | -21.06 |
| 2024-08-22 | -21.02 |
| 2024-08-21 | -22.14 |
| 2024-08-20 | -21.62 |
| 2024-08-19 | -21.32 |
| 2024-08-16 | -21.93 |
| 2024-08-15 | -23.31 |
| 2024-08-14 | -23.44 |
| 2024-08-13 | -23.14 |
| 2024-08-12 | -23.44 |
| 2024-08-09 | -23.44 |
| 2024-08-08 | -24.40 |
| 2024-08-07 | -24.44 |
| 2024-08-06 | -25.44 |
| 2024-08-05 | -25.22 |
| 2024-08-02 | -24.09 |
| 2024-08-01 | -22.62 |
| 2024-07-31 | -22.14 |
| 2024-07-30 | -23.92 |
| 2024-07-29 | -22.66 |
| 2024-07-26 | -23.92 |
| 2024-07-25 | -23.83 |
| 2024-07-24 | -22.49 |
| 2024-07-23 | -21.88 |
| 2024-07-22 | -21.02 |
| 2024-07-19 | -22.06 |
| 2024-07-18 | -20.54 |
| 2024-07-17 | -20.76 |
| 2024-07-16 | -20.76 |
| 2024-07-15 | -19.46 |
| 2024-07-12 | -18.24 |
| 2024-07-11 | -20.24 |
| 2024-07-10 | -21.88 |
| 2024-07-09 | -21.75 |
| 2024-07-08 | -21.62 |
| 2024-07-05 | -20.84 |
| 2024-07-04 | -19.76 |
| 2024-07-03 | -20.24 |
| 2024-07-02 | -21.15 |
| 2024-06-28 | -21.45 |
| 2024-06-27 | -21.41 |
| 2024-06-26 | -19.93 |
| 2024-06-25 | -20.11 |
| 2024-06-24 | -20.24 |
| 2024-06-21 | -20.24 |
| 2024-06-20 | -18.89 |
| 2024-06-19 | -18.46 |
| 2024-06-18 | -20.71 |
| 2024-06-17 | -20.67 |
| 2024-06-14 | -20.80 |
| 2024-06-13 | -19.98 |
| 2024-06-12 | -20.71 |
| 2024-06-11 | -19.80 |
| 2024-06-07 | -19.11 |
| 2024-06-06 | -18.68 |
| 2024-06-05 | -19.11 |
| 2024-06-04 | -19.11 |
| 2024-06-03 | -19.28 |
| 2024-05-31 | -20.67 |
| 2024-05-30 | -19.98 |
| 2024-05-29 | -18.89 |
| 2024-05-28 | -17.55 |
| 2024-05-27 | -17.64 |
| 2024-05-24 | -18.55 |
| 2024-05-23 | -17.55 |
| 2024-05-22 | -16.16 |
| 2024-05-21 | -16.12 |
| 2024-05-20 | -14.12 |
| 2024-05-17 | -14.51 |
| 2024-05-16 | -15.34 |
| 2024-05-14 | -16.64 |
| 2024-05-13 | -16.46 |
| 2024-05-10 | -17.11 |
| 2024-05-09 | -19.07 |
| 2024-05-08 | -20.19 |
| 2024-05-07 | -19.54 |
| 2024-05-06 | -19.02 |
| 2024-05-03 | -19.54 |
| 2024-05-02 | -20.63 |
| 2024-04-30 | -22.66 |
| 2024-04-29 | -22.75 |
| 2024-04-26 | -23.05 |
| 2024-04-25 | -24.73 |
| 2024-04-24 | -25.07 |
| 2024-04-23 | -26.66 |
| 2024-04-22 | -28.17 |
| 2024-04-19 | -29.20 |
| 2024-04-18 | -28.51 |
| 2024-04-17 | -29.16 |
| 2024-04-16 | -29.11 |
| 2024-04-15 | -27.70 |
| 2024-04-12 | -27.05 |
| 2024-04-11 | -25.46 |
| 2024-04-10 | -25.25 |
| 2024-04-09 | -26.58 |
| 2024-04-08 | -27.05 |
| 2024-04-05 | -27.18 |
| 2024-04-03 | -27.18 |
| 2024-04-02 | -26.28 |
| 2024-03-28 | -28.00 |
| 2024-03-27 | -28.56 |
| 2024-03-26 | -27.61 |
| 2024-03-25 | -28.30 |
| 2024-03-22 | -28.17 |
| 2024-03-21 | -26.49 |
| 2024-03-20 | -27.91 |
| 2024-03-19 | -28.00 |
| 2024-03-18 | -27.09 |
| 2024-03-15 | -27.14 |
| 2024-03-14 | -26.19 |
| 2024-03-13 | -25.55 |
| 2024-03-12 | -25.55 |
| 2024-03-11 | -27.83 |
| 2024-03-08 | -28.81 |
| 2024-03-07 | -29.42 |
| 2024-03-06 | -28.64 |
| 2024-03-05 | -29.93 |
| 2024-03-04 | -28.04 |
| 2024-03-01 | -28.13 |
| 2024-02-29 | -28.51 |
| 2024-02-28 | -28.30 |
| 2024-02-27 | -27.09 |
| 2024-02-26 | -27.91 |
| 2024-02-23 | -27.44 |
| 2024-02-22 | -27.27 |
| 2024-02-21 | -28.43 |
| 2024-02-20 | -29.59 |
| 2024-02-19 | -29.97 |
| 2024-02-16 | -29.07 |
| 2024-02-15 | -30.88 |
| 2024-02-14 | -31.14 |
| 2024-02-09 | -31.82 |
| 2024-02-08 | -31.22 |
| 2024-02-07 | -30.36 |
| 2024-02-06 | -30.02 |
| 2024-02-05 | -32.81 |
| 2024-02-02 | -32.68 |
| 2024-02-01 | -32.34 |
| 2024-01-31 | -32.85 |
| 2024-01-30 | -31.95 |
| 2024-01-29 | -30.23 |
| 2024-01-26 | -30.79 |
| 2024-01-25 | -29.72 |
| 2024-01-24 | -30.96 |
| 2024-01-23 | -33.46 |
| 2024-01-22 | -35.05 |
| 2024-01-19 | -33.63 |
| 2024-01-18 | -33.24 |
| 2024-01-17 | -33.80 |
| 2024-01-16 | -31.22 |
| 2024-01-15 | -29.59 |
| 2024-01-12 | -29.54 |
| 2024-01-11 | -29.24 |
| 2024-01-10 | -30.15 |
| 2024-01-09 | -29.76 |
| 2024-01-08 | -29.67 |
| 2024-01-05 | -28.30 |
| 2024-01-04 | -27.74 |
| 2024-01-03 | -27.83 |
| 2024-01-02 | -27.18 |
| 2023-12-29 | -26.11 |
| 2023-12-28 | -25.93 |
| 2023-12-27 | -27.95 |
| 2023-12-22 | -29.20 |
| 2023-12-21 | -27.87 |
| 2023-12-20 | -27.95 |
| 2023-12-19 | -28.51 |
| 2023-12-18 | -27.95 |
| 2023-12-15 | -27.18 |
| 2023-12-14 | -28.90 |
| 2023-12-13 | -29.67 |
| 2023-12-12 | -29.03 |
| 2023-12-11 | -29.76 |
| 2023-12-08 | -29.24 |
| 2023-12-07 | -29.20 |
| 2023-12-06 | -28.69 |
| 2023-12-05 | -29.24 |
| 2023-12-04 | -27.83 |
| 2023-12-01 | -27.05 |
| 2023-11-30 | -26.11 |
| 2023-11-29 | -26.36 |
| 2023-11-28 | -24.77 |
| 2023-11-27 | -24.04 |
| 2023-11-24 | -23.96 |
| 2023-11-23 | -22.37 |
| 2023-11-22 | -23.23 |
| 2023-11-21 | -23.31 |
| 2023-11-20 | -23.05 |
| 2023-11-17 | -24.47 |
| 2023-11-16 | -22.84 |
| 2023-11-15 | -21.76 |
| 2023-11-14 | -24.64 |
| 2023-11-13 | -24.52 |
| 2023-11-10 | -25.59 |
| 2023-11-09 | -24.21 |
| 2023-11-08 | -24.13 |
| 2023-11-07 | -23.66 |
| 2023-11-06 | -22.32 |
| 2023-11-03 | -23.66 |
| 2023-11-02 | -25.50 |
| 2023-11-01 | -26.11 |
| 2023-10-31 | -25.98 |
| 2023-10-30 | -24.64 |
| 2023-10-27 | -24.64 |
| 2023-10-26 | -26.27 |
| 2023-10-25 | -26.06 |
| 2023-10-24 | -26.64 |
| 2023-10-20 | -25.85 |
| 2023-10-19 | -25.35 |
| 2023-10-18 | -23.39 |
| 2023-10-17 | -23.31 |
| 2023-10-16 | -23.85 |
| 2023-10-13 | -23.14 |
| 2023-10-12 | -21.39 |
| 2023-10-11 | -22.69 |
| 2023-10-10 | -23.64 |
| 2023-10-09 | -24.27 |
| 2023-10-06 | -24.39 |
| 2023-10-05 | -25.64 |
| 2023-10-04 | -25.77 |
| 2023-10-03 | -25.23 |
| 2023-09-29 | -23.14 |
| 2023-09-28 | -24.98 |
| 2023-09-27 | -23.94 |
| 2023-09-26 | -24.60 |
| 2023-09-25 | -23.56 |
| 2023-09-22 | -22.06 |
| 2023-09-21 | -23.81 |
| 2023-09-20 | -22.85 |
| 2023-09-19 | -22.35 |
| 2023-09-18 | -22.73 |
| 2023-09-15 | -21.64 |
| 2023-09-14 | -22.06 |
| 2023-09-13 | -22.27 |
| 2023-09-12 | -22.23 |
| 2023-09-11 | -21.98 |
| 2023-09-07 | -21.69 |
| 2023-09-06 | -20.73 |
| 2023-09-05 | -20.73 |
| 2023-09-04 | -19.06 |
| 2023-08-31 | -21.10 |
| 2023-08-30 | -20.81 |
| 2023-08-29 | -20.68 |
| 2023-08-28 | -22.27 |
| 2023-08-25 | -22.85 |
| 2023-08-24 | -21.81 |
| 2023-08-23 | -23.27 |
| 2023-08-22 | -23.64 |
| 2023-08-21 | -24.35 |
| 2023-08-18 | -22.98 |
| 2023-08-17 | -21.31 |
| 2023-08-16 | -21.44 |
| 2023-08-15 | -20.35 |
| 2023-08-14 | -19.56 |
| 2023-08-11 | -18.23 |
| 2023-08-10 | -17.56 |
| 2023-08-09 | -17.64 |
| 2023-08-08 | -17.93 |
| 2023-08-07 | -16.48 |
| 2023-08-04 | -16.48 |
| 2023-08-03 | -17.06 |
| 2023-08-02 | -16.68 |
| 2023-08-01 | -14.39 |
| 2023-07-31 | -14.39 |
| 2023-07-28 | -14.89 |
| 2023-07-27 | -16.14 |
| 2023-07-26 | -17.23 |
| 2023-07-25 | -16.98 |
| 2023-07-24 | -20.14 |
| 2023-07-21 | -18.35 |
| 2023-07-20 | -19.14 |
| 2023-07-19 | -18.98 |
| 2023-07-18 | -18.68 |
| 2023-07-14 | -17.06 |
| 2023-07-13 | -17.27 |
| 2023-07-12 | -19.31 |
| 2023-07-11 | -20.23 |
| 2023-07-10 | -20.89 |
| 2023-07-07 | -21.39 |
| 2023-07-06 | -20.73 |
| 2023-07-05 | -18.85 |
| 2023-07-04 | -17.64 |
| 2023-07-03 | -18.14 |
| 2023-06-30 | -19.77 |
| 2023-06-29 | -19.68 |
| 2023-06-28 | -18.60 |
| 2023-06-27 | -18.81 |
| 2023-06-26 | -20.18 |
| 2023-06-23 | -19.89 |
| 2023-06-21 | -18.52 |
| 2023-06-20 | -16.98 |
| 2023-06-19 | -15.81 |
| 2023-06-16 | -15.22 |
| 2023-06-15 | -16.06 |
| 2023-06-14 | -17.89 |
| 2023-06-13 | -17.35 |
| 2023-06-12 | -17.89 |
| 2023-06-09 | -18.06 |
| 2023-06-08 | -18.52 |
| 2023-06-07 | -18.77 |
| 2023-06-06 | -19.52 |
| 2023-06-05 | -19.35 |
| 2023-06-02 | -20.02 |
| 2023-06-01 | -23.19 |
| 2023-05-31 | -22.98 |
| 2023-05-30 | -21.56 |
| 2023-05-29 | -21.73 |
| 2023-05-25 | -20.93 |
| 2023-05-24 | -19.52 |
| 2023-05-23 | -18.31 |
| 2023-05-22 | -17.31 |
| 2023-05-19 | -18.31 |
| 2023-05-18 | -17.14 |
| 2023-05-17 | -17.93 |
| 2023-05-16 | -16.14 |
| 2023-05-15 | -16.14 |
| 2023-05-12 | -17.68 |
| 2023-05-11 | -17.23 |
| 2023-05-10 | -17.18 |
| 2023-05-09 | -16.81 |
| 2023-05-08 | -14.97 |
| 2023-05-05 | -15.98 |
| 2023-05-04 | -16.39 |
| 2023-05-03 | -17.56 |
| 2023-05-02 | -16.68 |
| 2023-04-28 | -16.64 |
| 2023-04-27 | -16.89 |
| 2023-04-26 | -17.35 |
| 2023-04-25 | -17.80 |
| 2023-04-24 | -16.39 |
| 2023-04-21 | -16.06 |
| 2023-04-20 | -14.57 |
| 2023-04-19 | -14.74 |
| 2023-04-18 | -13.57 |
| 2023-04-17 | -12.83 |
| 2023-04-14 | -14.15 |
| 2023-04-13 | -14.74 |
| 2023-04-12 | -14.90 |
| 2023-04-11 | -14.07 |
| 2023-04-06 | -14.82 |
| 2023-04-04 | -15.07 |
| 2023-04-03 | -14.57 |
| 2023-03-31 | -14.65 |
| 2023-03-30 | -14.90 |
| 2023-03-29 | -15.48 |
| 2023-03-28 | -17.06 |
| 2023-03-27 | -18.01 |
| 2023-03-24 | -16.64 |
| 2023-03-23 | -15.98 |
| 2023-03-22 | -17.89 |
| 2023-03-21 | -19.30 |
| 2023-03-20 | -20.33 |
| 2023-03-17 | -18.14 |
| 2023-03-16 | -19.42 |
| 2023-03-15 | -17.97 |
| 2023-03-14 | -19.30 |
| 2023-03-13 | -17.39 |
| 2023-03-10 | -19.17 |
| 2023-03-09 | -16.39 |
| 2023-03-08 | -16.06 |
| 2023-03-07 | -14.07 |
| 2023-03-06 | -13.74 |
| 2023-03-03 | -13.82 |
| 2023-03-02 | -14.57 |
| 2023-03-01 | -13.91 |
| 2023-02-28 | -17.10 |
| 2023-02-27 | -16.73 |
| 2023-02-24 | -16.06 |
| 2023-02-23 | -15.07 |
| 2023-02-22 | -14.82 |
| 2023-02-21 | -14.24 |
| 2023-02-20 | -12.91 |
| 2023-02-17 | -13.41 |
| 2023-02-16 | -12.33 |
| 2023-02-15 | -13.16 |
| 2023-02-14 | -11.92 |
| 2023-02-13 | -11.50 |
| 2023-02-10 | -11.67 |
| 2023-02-09 | -9.76 |
| 2023-02-08 | -11.17 |
| 2023-02-07 | -11.17 |
| 2023-02-06 | -11.42 |
| 2023-02-03 | -9.68 |
| 2023-02-02 | -8.43 |
| 2023-02-01 | -8.02 |
| 2023-01-31 | -8.76 |
| 2023-01-30 | -7.85 |
| 2023-01-27 | -5.53 |
| 2023-01-26 | -5.78 |
| 2023-01-20 | -8.02 |
| 2023-01-19 | -9.68 |
| 2023-01-18 | -9.51 |
| 2023-01-17 | -10.01 |
| 2023-01-16 | -9.43 |
| 2023-01-13 | -9.34 |
| 2023-01-12 | -10.26 |
| 2023-01-11 | -10.51 |
| 2023-01-10 | -11.00 |
| 2023-01-09 | -10.84 |
| 2023-01-06 | -12.41 |
| 2023-01-05 | -12.16 |
| 2023-01-04 | -13.24 |
| 2023-01-03 | -15.98 |
| 2022-12-30 | -17.39 |
| 2022-12-29 | -17.68 |
| 2022-12-28 | -16.89 |
| 2022-12-23 | -18.30 |
| 2022-12-22 | -17.93 |
| 2022-12-21 | -20.00 |
| 2022-12-20 | -20.33 |
| 2022-12-19 | -19.09 |
| 2022-12-16 | -18.63 |
| 2022-12-15 | -19.09 |
| 2022-12-14 | -17.89 |
| 2022-12-13 | -18.18 |
| 2022-12-12 | -18.80 |
| 2022-12-09 | -17.06 |
| 2022-12-08 | -18.88 |
| 2022-12-07 | -21.29 |
| 2022-12-06 | -18.80 |
| 2022-12-05 | -18.84 |
| 2022-12-02 | -22.16 |
| 2022-12-01 | -21.54 |
| 2022-11-30 | -22.45 |
| 2022-11-29 | -24.03 |
| 2022-11-28 | -27.76 |
| 2022-11-25 | -26.68 |
| 2022-11-24 | -26.26 |
| 2022-11-23 | -26.93 |
| 2022-11-22 | -27.34 |
| 2022-11-21 | -26.31 |
| 2022-11-18 | -25.02 |
| 2022-11-17 | -24.73 |
| 2022-11-16 | -23.86 |
| 2022-11-15 | -23.49 |
| 2022-11-14 | -26.60 |
| 2022-11-11 | -27.76 |
| 2022-11-10 | -32.82 |
| 2022-11-09 | -31.74 |
| 2022-11-08 | -30.87 |
| 2022-11-07 | -30.83 |
| 2022-11-04 | -32.69 |
| 2022-11-03 | -36.05 |
| 2022-11-02 | -34.02 |
| 2022-11-01 | -35.51 |
| 2022-10-31 | -38.54 |
| 2022-10-28 | -38.04 |
| 2022-10-27 | -35.68 |
| 2022-10-26 | -36.08 |
| 2022-10-25 | -36.68 |
| 2022-10-24 | -36.68 |
| 2022-10-21 | -32.48 |
| 2022-10-20 | -32.28 |
| 2022-10-19 | -31.28 |
| 2022-10-18 | -29.71 |
| 2022-10-17 | -31.00 |
| 2022-10-14 | -31.04 |
| 2022-10-13 | -31.72 |
| 2022-10-12 | -30.56 |
| 2022-10-11 | -29.99 |
| 2022-10-10 | -28.55 |
| 2022-10-07 | -26.43 |
| 2022-10-06 | -25.31 |
| 2022-10-05 | -25.03 |
| 2022-10-03 | -29.11 |
| 2022-09-30 | -28.39 |
| 2022-09-29 | -28.75 |
| 2022-09-28 | -28.35 |
| 2022-09-27 | -25.87 |
| 2022-09-26 | -25.95 |
| 2022-09-23 | -25.63 |
| 2022-09-22 | -24.71 |
| 2022-09-21 | -23.51 |
| 2022-09-20 | -22.19 |
| 2022-09-19 | -23.19 |
| 2022-09-16 | -22.35 |
| 2022-09-15 | -21.71 |
| 2022-09-14 | -21.95 |
| 2022-09-13 | -20.07 |
| 2022-09-09 | -19.95 |
| 2022-09-08 | -22.03 |
| 2022-09-07 | -21.27 |
| 2022-09-06 | -20.71 |
| 2022-09-05 | -20.75 |
| 2022-09-02 | -19.79 |
| 2022-09-01 | -19.15 |
| 2022-08-31 | -17.95 |
| 2022-08-30 | -17.95 |
| 2022-08-29 | -17.87 |
| 2022-08-26 | -17.15 |
| 2022-08-25 | -17.95 |
| 2022-08-24 | -20.75 |
| 2022-08-23 | -19.79 |
| 2022-08-22 | -18.83 |
| 2022-08-19 | -18.67 |
| 2022-08-18 | -18.83 |
| 2022-08-17 | -18.27 |
| 2022-08-16 | -18.59 |
| 2022-08-15 | -17.63 |
| 2022-08-12 | -17.07 |
| 2022-08-11 | -17.63 |
| 2022-08-10 | -19.39 |
| 2022-08-09 | -17.95 |
| 2022-08-08 | -17.71 |
| 2022-08-05 | -17.15 |
| 2022-08-04 | -17.23 |
| 2022-08-03 | -18.83 |
| 2022-08-02 | -19.15 |
| 2022-08-01 | -17.23 |
| 2022-07-29 | -17.23 |
| 2022-07-28 | -15.47 |
| 2022-07-27 | -15.15 |
| 2022-07-26 | -14.10 |
| 2022-07-25 | -15.47 |
| 2022-07-22 | -15.55 |
| 2022-07-21 | -15.63 |
| 2022-07-20 | -14.18 |
| 2022-07-19 | -15.07 |
| 2022-07-18 | -14.50 |
| 2022-07-15 | -16.59 |
| 2022-07-14 | -14.99 |
| 2022-07-13 | -14.58 |
| 2022-07-12 | -14.50 |
| 2022-07-11 | -13.38 |
| 2022-07-08 | -11.06 |
| 2022-07-07 | -11.22 |
| 2022-07-06 | -11.86 |
| 2022-07-05 | -10.66 |
| 2022-07-04 | -10.82 |
| 2022-06-30 | -10.82 |
| 2022-06-29 | -10.42 |
| 2022-06-28 | -9.06 |
| 2022-06-27 | -9.62 |
| 2022-06-24 | -11.78 |
| 2022-06-23 | -13.46 |
| 2022-06-22 | -14.58 |
| 2022-06-21 | -12.42 |
| 2022-06-20 | -13.86 |
| 2022-06-17 | -14.10 |
| 2022-06-16 | -15.31 |
| 2022-06-15 | -13.38 |
| 2022-06-14 | -14.50 |
| 2022-06-13 | -14.58 |
| 2022-06-10 | -11.46 |
| 2022-06-09 | -11.30 |
| 2022-06-08 | -10.90 |
| 2022-06-07 | -12.74 |
| 2022-06-06 | -12.34 |
| 2022-06-02 | -14.58 |
| 2022-06-01 | -13.86 |
| 2022-05-31 | -13.46 |
| 2022-05-30 | -14.66 |
| 2022-05-27 | -16.27 |
| 2022-05-26 | -18.75 |
| 2022-05-25 | -18.43 |
| 2022-05-24 | -18.67 |
| 2022-05-23 | -17.47 |
| 2022-05-20 | -16.51 |
| 2022-05-19 | -18.83 |
| 2022-05-18 | -16.99 |
| 2022-05-17 | -17.07 |
| 2022-05-16 | -19.71 |
| 2022-05-13 | -19.95 |
| 2022-05-12 | -22.07 |
| 2022-05-11 | -20.11 |
| 2022-05-10 | -21.07 |
| 2022-05-06 | -19.39 |
| 2022-05-05 | -16.43 |
| 2022-05-04 | -16.03 |
| 2022-05-03 | -15.07 |
| 2022-04-29 | -15.07 |
| 2022-04-28 | -18.43 |
| 2022-04-27 | -19.71 |
| 2022-04-26 | -19.71 |
| 2022-04-25 | -19.63 |
| 2022-04-22 | -16.92 |
| 2022-04-21 | -16.76 |
| 2022-04-20 | -15.80 |
| 2022-04-19 | -15.40 |
| 2022-04-14 | -13.41 |
| 2022-04-13 | -13.97 |
| 2022-04-12 | -14.21 |
| 2022-04-11 | -14.61 |
| 2022-04-08 | -11.89 |
| 2022-04-07 | -12.21 |
| 2022-04-06 | -11.26 |
| 2022-04-04 | -9.50 |
| 2022-04-01 | -11.26 |
| 2022-03-31 | -11.18 |
| 2022-03-30 | -10.70 |
| 2022-03-29 | -11.81 |
| 2022-03-28 | -12.77 |
| 2022-03-25 | -13.97 |
| 2022-03-24 | -11.73 |
| 2022-03-23 | -11.02 |
| 2022-03-22 | -11.97 |
| 2022-03-21 | -14.68 |
| 2022-03-18 | -13.65 |
| 2022-03-17 | -13.57 |
| 2022-03-16 | -19.31 |
| 2022-03-15 | -25.65 |
| 2022-03-14 | -21.06 |
| 2022-03-11 | -17.08 |
| 2022-03-10 | -15.88 |
| 2022-03-09 | -17.16 |
| 2022-03-08 | -16.76 |
| 2022-03-07 | -15.40 |
| 2022-03-04 | -12.05 |
| 2022-03-03 | -9.74 |
| 2022-03-02 | -10.30 |
| 2022-03-01 | -8.78 |
| 2022-02-28 | -8.78 |
| 2022-02-25 | -8.63 |
| 2022-02-24 | -8.07 |
| 2022-02-23 | -5.12 |
| 2022-02-22 | -5.83 |
| 2022-02-21 | -2.96 |
| 2022-02-18 | -2.41 |
| 2022-02-17 | -0.65 |
| 2022-02-16 | -1.05 |
| 2022-02-15 | -2.49 |
| 2022-02-14 | -1.61 |
| 2022-02-11 | -0.25 |
| 2022-02-10 | -0.17 |
| 2022-02-09 | -0.49 |
| 2022-02-08 | -2.41 |
| 2022-02-07 | -1.61 |
| 2022-02-04 | -1.53 |
| 2022-01-31 | -4.40 |
| 2022-01-28 | -5.60 |
| 2022-01-27 | -4.64 |
| 2022-01-26 | -2.72 |
| 2022-01-25 | -2.72 |
| 2022-01-24 | -1.13 |
| 2022-01-21 | -0.09 |
| 2022-01-20 | -0.01 |
| 2022-01-19 | -3.44 |
| 2022-01-18 | -3.28 |
| 2022-01-17 | -2.96 |
| 2022-01-14 | -2.41 |
| 2022-01-13 | -2.09 |
| 2022-01-12 | -2.33 |
| 2022-01-11 | -4.88 |
| 2022-01-10 | -4.96 |
| 2022-01-07 | -5.75 |
| 2022-01-06 | -7.43 |
| 2022-01-05 | -8.15 |
| 2022-01-04 | -6.55 |
| 2022-01-03 | -6.71 |
| 2021-12-31 | -6.23 |
| 2021-12-30 | -7.19 |
| 2021-12-29 | -7.51 |
| 2021-12-28 | -6.63 |
| 2021-12-24 | -6.79 |
| 2021-12-23 | -6.95 |
| 2021-12-22 | -7.51 |
| 2021-12-21 | -7.91 |
| 2021-12-20 | -8.70 |
| 2021-12-17 | -6.95 |
| 2021-12-16 | -5.67 |
| 2021-12-15 | -5.99 |
| 2021-12-14 | -5.28 |
| 2021-12-13 | -3.76 |
| 2021-12-10 | -3.84 |
| 2021-12-09 | -2.80 |
| 2021-12-08 | -3.68 |
| 2021-12-07 | -3.76 |
| 2021-12-06 | -6.31 |
| 2021-12-03 | -4.64 |
| 2021-12-02 | -4.48 |
| 2021-12-01 | -4.96 |
| 2021-11-30 | -5.83 |
| 2021-11-29 | -3.76 |
| 2021-11-26 | -3.28 |
| 2021-11-25 | -0.65 |
| 2021-11-24 | -0.89 |
| 2021-11-23 | -1.05 |
| 2021-11-22 | 0.07 |
| 2021-11-19 | 0.38 |
| 2021-11-18 | 1.26 |
| 2021-11-17 | 2.78 |
| 2021-11-16 | 2.86 |
| 2021-11-15 | 1.90 |
| 2021-11-12 | 1.66 |
| 2021-11-11 | 1.42 |
| 2021-11-10 | 0.31 |
| 2021-11-09 | -0.49 |
| 2021-11-08 | -0.49 |
| 2021-11-05 | -0.01 |
| 2021-11-04 | 1.18 |
| 2021-11-03 | 0.31 |
| 2021-11-02 | 0.86 |
| 2021-11-01 | 0.86 |
| 2021-10-29 | 1.74 |
| 2021-10-28 | 2.22 |
| 2021-10-27 | 2.61 |
| 2021-10-26 | 4.17 |
| 2021-10-25 | 4.56 |
| 2021-10-22 | 4.48 |
| 2021-10-21 | 3.94 |
| 2021-10-20 | 4.72 |
| 2021-10-19 | 3.23 |
| 2021-10-18 | 1.91 |
| 2021-10-15 | 1.44 |
| 2021-10-12 | -0.05 |
| 2021-10-11 | 1.28 |
| 2021-10-08 | -0.51 |
| 2021-10-07 | -0.98 |
| 2021-10-06 | -3.87 |
| 2021-10-05 | -3.33 |
| 2021-10-04 | -3.48 |
| 2021-09-30 | -1.53 |
| 2021-09-29 | -1.14 |
| 2021-09-28 | -1.92 |
| 2021-09-27 | -3.09 |
| 2021-09-24 | -2.94 |
| 2021-09-23 | -1.69 |
| 2021-09-21 | -2.94 |
| 2021-09-20 | -3.33 |
| 2021-09-17 | -0.12 |
| 2021-09-16 | -0.98 |
| 2021-09-15 | 0.66 |
| 2021-09-14 | 2.14 |
| 2021-09-13 | 3.31 |
| 2021-09-10 | 4.80 |
| 2021-09-09 | 2.84 |
| 2021-09-08 | 5.03 |
| 2021-09-07 | 5.34 |
| 2021-09-06 | 4.48 |
| 2021-09-03 | 3.62 |
| 2021-09-02 | 4.25 |
| 2021-09-01 | 3.86 |
| 2021-08-31 | 3.16 |
| 2021-08-30 | 1.91 |
| 2021-08-27 | 1.36 |
| 2021-08-26 | 1.44 |
| 2021-08-25 | 2.53 |
| 2021-08-24 | 2.45 |
| 2021-08-23 | 0.27 |
| 2021-08-20 | -0.90 |
| 2021-08-19 | 0.89 |
| 2021-08-18 | 3.00 |
| 2021-08-17 | 2.53 |
| 2021-08-16 | 4.33 |
| 2021-08-13 | 5.03 |
| 2021-08-12 | 5.34 |
| 2021-08-11 | 5.97 |
| 2021-08-10 | 5.73 |
| 2021-08-09 | 4.48 |
| 2021-08-06 | 4.25 |
| 2021-08-05 | 4.33 |
| 2021-08-04 | 5.19 |
| 2021-08-03 | 4.17 |
| 2021-08-02 | 4.33 |
| 2021-07-30 | 3.55 |
| 2021-07-29 | 4.80 |
| 2021-07-28 | 1.67 |
| 2021-07-27 | 0.19 |
| 2021-07-26 | 4.25 |
| 2021-07-23 | 8.78 |
| 2021-07-22 | 10.26 |
| 2021-07-21 | 8.39 |
| 2021-07-20 | 8.39 |
| 2021-07-19 | 9.32 |
| 2021-07-16 | 11.67 |
| 2021-07-15 | 11.28 |
| 2021-07-14 | 10.50 |
| 2021-07-13 | 11.20 |
| 2021-07-12 | 9.72 |
| 2021-07-09 | 9.09 |
| 2021-07-08 | 8.31 |
| 2021-07-07 | 11.43 |
| 2021-07-06 | 11.51 |
| 2021-07-05 | 11.82 |
| 2021-07-02 | 12.21 |
| 2021-06-30 | 14.17 |
| 2021-06-29 | 14.87 |
| 2021-06-28 | 15.73 |
| 2021-06-25 | 15.65 |
| 2021-06-24 | 14.32 |
| 2021-06-23 | 14.09 |
| 2021-06-22 | 11.90 |
| 2021-06-21 | 12.68 |
| 2021-06-18 | 13.85 |
| 2021-06-17 | 12.76 |
| 2021-06-16 | 12.45 |
| 2021-06-15 | 13.23 |
| 2021-06-11 | 14.01 |
| 2021-06-10 | 13.54 |
| 2021-06-09 | 13.62 |
| 2021-06-08 | 13.70 |
| 2021-06-07 | 13.78 |
| 2021-06-04 | 14.17 |
| 2021-06-03 | 14.24 |
| 2021-06-02 | 15.49 |
| 2021-06-01 | 16.27 |
| 2021-05-31 | 14.79 |
| 2021-05-28 | 14.87 |
| 2021-05-27 | 14.71 |
| 2021-05-26 | 14.71 |
| 2021-05-25 | 13.93 |
| 2021-05-24 | 11.90 |
| 2021-05-21 | 11.82 |
| 2021-05-20 | 11.75 |
| 2021-05-18 | 12.37 |
| 2021-05-17 | 10.81 |
| 2021-05-14 | 10.11 |
| 2021-05-13 | 9.25 |
| 2021-05-12 | 10.89 |
| 2021-05-11 | 9.79 |
| 2021-05-10 | 12.21 |
| 2021-05-07 | 12.53 |
| 2021-05-06 | 12.37 |
| 2021-05-05 | 11.82 |
| 2021-05-04 | 12.37 |
| 2021-05-03 | 11.20 |
| 2021-04-30 | 12.45 |
| 2021-04-29 | 15.03 |
| 2021-04-28 | 13.54 |
| 2021-04-27 | 12.84 |
| 2021-04-26 | 13.08 |
| 2021-04-23 | 13.62 |
| 2021-04-22 | 12.23 |
| 2021-04-21 | 11.84 |
| 2021-04-20 | 13.62 |
| 2021-04-19 | 13.70 |
| 2021-04-16 | 13.15 |
| 2021-04-15 | 12.30 |
| 2021-04-14 | 13.00 |
| 2021-04-13 | 11.92 |
| 2021-04-12 | 10.83 |
| 2021-04-09 | 12.23 |
| 2021-04-08 | 13.31 |
| 2021-04-07 | 11.84 |
| 2021-04-01 | 12.84 |
| 2021-03-31 | 10.91 |
| 2021-03-30 | 11.53 |
| 2021-03-29 | 10.76 |
| 2021-03-26 | 10.52 |
| 2021-03-25 | 8.98 |
| 2021-03-24 | 8.82 |
| 2021-03-23 | 11.45 |
| 2021-03-22 | 12.61 |
| 2021-03-19 | 12.92 |
| 2021-03-18 | 14.78 |
| 2021-03-17 | 13.39 |
| 2021-03-16 | 13.23 |
| 2021-03-15 | 12.69 |
| 2021-03-12 | 12.23 |
| 2021-03-11 | 14.47 |
| 2021-03-10 | 12.77 |
| 2021-03-09 | 12.07 |
| 2021-03-08 | 11.22 |
| 2021-03-05 | 13.15 |
| 2021-03-04 | 13.85 |
| 2021-03-03 | 16.10 |
| 2021-03-02 | 13.15 |
| 2021-03-01 | 14.47 |
| 2021-02-26 | 13.08 |
| 2021-02-25 | 17.33 |
| 2021-02-24 | 15.63 |
| 2021-02-23 | 19.19 |
| 2021-02-22 | 18.11 |
| 2021-02-19 | 19.19 |
| 2021-02-18 | 19.11 |
| 2021-02-17 | 20.89 |
| 2021-02-16 | 19.58 |
| 2021-02-11 | 17.33 |
| 2021-02-10 | 17.10 |
| 2021-02-09 | 14.47 |
| 2021-02-08 | 14.16 |
| 2021-02-05 | 14.08 |
| 2021-02-04 | 13.15 |
| 2021-02-03 | 14.01 |
| 2021-02-02 | 13.85 |
| 2021-02-01 | 12.46 |
| 2021-01-29 | 10.14 |
| 2021-01-28 | 11.06 |
| 2021-01-27 | 14.01 |
| 2021-01-26 | 14.39 |
| 2021-01-25 | 17.18 |
| 2021-01-22 | 14.63 |
| 2021-01-21 | 16.33 |
| 2021-01-20 | 16.41 |
| 2021-01-19 | 15.32 |
| 2021-01-18 | 12.23 |
| 2021-01-15 | 11.37 |
| 2021-01-14 | 10.83 |
| 2021-01-13 | 9.90 |
| 2021-01-12 | 9.90 |
| 2021-01-11 | 8.82 |
| 2021-01-08 | 8.43 |
| 2021-01-07 | 7.20 |
| 2021-01-06 | 7.74 |
| 2021-01-05 | 7.35 |
| 2021-01-04 | 6.96 |
| 2020-12-31 | 6.03 |
| 2020-12-30 | 5.80 |
| 2020-12-29 | 3.48 |
| 2020-12-28 | 2.47 |
| 2020-12-24 | 2.94 |
| 2020-12-23 | 2.63 |
| 2020-12-22 | 1.78 |
| 2020-12-21 | 2.40 |
| 2020-12-18 | 2.94 |
| 2020-12-17 | 3.94 |
| 2020-12-16 | 3.25 |
| 2020-12-15 | 2.16 |
| 2020-12-14 | 2.86 |
| 2020-12-11 | 3.33 |
| 2020-12-10 | 2.94 |
| 2020-12-09 | 3.25 |
| 2020-12-08 | 2.40 |
| 2020-12-07 | 3.02 |
| 2020-12-04 | 4.41 |
| 2020-12-03 | 4.10 |
| 2020-12-02 | 3.25 |
| 2020-12-01 | 3.40 |
| 2020-11-30 | 2.78 |
| 2020-11-27 | 4.80 |
| 2020-11-26 | 4.25 |
| 2020-11-25 | 3.63 |
| 2020-11-24 | 3.48 |
| 2020-11-23 | 3.09 |
| 2020-11-20 | 2.86 |
| 2020-11-19 | 2.63 |
| 2020-11-18 | 3.25 |
| 2020-11-17 | 2.86 |
| 2020-11-16 | 2.71 |
| 2020-11-13 | 1.78 |
| 2020-11-12 | 1.93 |
| 2020-11-11 | 2.16 |
| 2020-11-10 | 2.16 |
| 2020-11-09 | 1.24 |
| 2020-11-06 | 0.15 |
| 2020-11-05 | -0.54 |
| 2020-11-04 | -3.25 |
| 2020-11-03 | -2.79 |
| 2020-11-02 | -4.80 |
| 2020-10-30 | -6.19 |
| 2020-10-29 | -4.34 |
| 2020-10-28 | -4.04 |
| 2020-10-27 | -3.81 |
| 2020-10-23 | -3.13 |
| 2020-10-22 | -3.66 |
| 2020-10-21 | -3.73 |
| 2020-10-20 | -4.49 |
| 2020-10-19 | -4.56 |
| 2020-10-16 | -5.02 |
| 2020-10-15 | -6.15 |
| 2020-10-14 | -4.19 |
| 2020-10-12 | -3.96 |
| 2020-10-09 | -5.84 |
| 2020-10-08 | -6.00 |
| 2020-10-07 | -5.54 |
| 2020-10-06 | -6.60 |
| 2020-10-05 | -7.58 |
| 2020-09-30 | -8.48 |
| 2020-09-29 | -9.24 |
| 2020-09-28 | -8.48 |
| 2020-09-25 | -9.31 |
| 2020-09-24 | -9.09 |
| 2020-09-23 | -7.58 |
| 2020-09-22 | -7.65 |
| 2020-09-21 | -6.82 |
| 2020-09-18 | -4.86 |
| 2020-09-17 | -5.32 |
| 2020-09-16 | -3.96 |
| 2020-09-15 | -3.81 |
| 2020-09-14 | -4.26 |
| 2020-09-11 | -4.79 |
| 2020-09-10 | -5.24 |
| 2020-09-09 | -4.86 |
| 2020-09-08 | -4.34 |
| 2020-09-07 | -4.11 |
| 2020-09-04 | -3.81 |
| 2020-09-03 | -3.06 |
| 2020-09-02 | -2.68 |
| 2020-09-01 | -2.45 |
| 2020-08-31 | -2.60 |
| 2020-08-28 | -1.55 |
| 2020-08-27 | -2.15 |
| 2020-08-26 | -1.55 |
| 2020-08-25 | -1.40 |
| 2020-08-24 | -1.32 |
| 2020-08-21 | -2.83 |
| 2020-08-20 | -4.11 |
| 2020-08-19 | -2.45 |
| 2020-08-18 | -1.92 |
| 2020-08-17 | -2.00 |
| 2020-08-14 | -2.68 |
| 2020-08-13 | -2.38 |
| 2020-08-12 | -2.45 |
| 2020-08-11 | -3.66 |
| 2020-08-10 | -5.39 |
| 2020-08-07 | -5.09 |
| 2020-08-06 | -3.51 |
| 2020-08-05 | -2.75 |
| 2020-08-04 | -3.43 |
| 2020-08-03 | -5.32 |
| 2020-07-31 | -4.79 |
| 2020-07-30 | -4.49 |
| 2020-07-29 | -3.81 |
| 2020-07-28 | -4.04 |
| 2020-07-27 | -4.41 |
| 2020-07-24 | -4.41 |
| 2020-07-23 | -2.38 |
| 2020-07-22 | -3.21 |
| 2020-07-21 | -0.94 |
| 2020-07-20 | -3.06 |
| 2020-07-17 | -2.75 |
| 2020-07-16 | -3.28 |
| 2020-07-15 | -1.32 |
| 2020-07-14 | -1.40 |
| 2020-07-13 | -0.19 |
| 2020-07-10 | -0.72 |
| 2020-07-09 | 1.32 |
| 2020-07-08 | 0.79 |
| 2020-07-07 | 0.41 |
| 2020-07-06 | 1.54 |
| 2020-07-03 | -2.30 |
| 2020-07-02 | -3.13 |
| 2020-06-30 | -6.15 |
| 2020-06-29 | -6.67 |
| 2020-06-26 | -5.77 |
| 2020-06-24 | -4.86 |
| 2020-06-23 | -4.41 |
| 2020-06-22 | -5.77 |
| 2020-06-19 | -5.54 |
| 2020-06-18 | -6.22 |
| 2020-06-17 | -6.15 |
| 2020-06-16 | -6.52 |
| 2020-06-15 | -8.78 |
| 2020-06-12 | -6.90 |
| 2020-06-11 | -6.30 |
| 2020-06-10 | -4.04 |
| 2020-06-09 | -4.11 |
| 2020-06-08 | -5.24 |
| 2020-06-05 | -5.24 |
| 2020-06-04 | -6.82 |
| 2020-06-03 | -6.98 |
| 2020-06-02 | -8.56 |
| 2020-06-01 | -9.61 |
| 2020-05-29 | -12.55 |
| 2020-05-28 | -11.99 |
| 2020-05-27 | -11.42 |
| 2020-05-26 | -10.86 |
| 2020-05-25 | -12.74 |
| 2020-05-22 | -12.74 |
| 2020-05-21 | -7.84 |
| 2020-05-20 | -7.09 |
| 2020-05-19 | -7.28 |
| 2020-05-18 | -8.78 |
| 2020-05-15 | -9.54 |
| 2020-05-14 | -9.54 |
| 2020-05-13 | -8.22 |
| 2020-05-12 | -7.84 |
| 2020-05-11 | -6.52 |
| 2020-05-08 | -8.03 |
| 2020-05-07 | -8.97 |
| 2020-05-06 | -8.22 |
| 2020-05-05 | -9.54 |
| 2020-05-04 | -10.48 |
| 2020-04-29 | -6.71 |
| 2020-04-28 | -6.71 |
| 2020-04-27 | -7.99 |
| 2020-04-24 | -9.68 |
| 2020-04-23 | -9.31 |
| 2020-04-22 | -9.50 |
| 2020-04-21 | -9.87 |
| 2020-04-20 | -7.62 |
| 2020-04-17 | -7.81 |
| 2020-04-16 | -8.93 |
| 2020-04-15 | -8.74 |
| 2020-04-14 | -7.24 |
| 2020-04-09 | -7.99 |
| 2020-04-08 | -9.12 |
| 2020-04-07 | -7.99 |
| 2020-04-06 | -10.06 |
| 2020-04-03 | -11.94 |
| 2020-04-02 | -11.75 |
| 2020-04-01 | -12.50 |
| 2020-03-31 | -10.43 |
| 2020-03-30 | -12.12 |
| 2020-03-27 | -10.81 |
| 2020-03-26 | -11.37 |
| 2020-03-25 | -10.62 |
| 2020-03-24 | -13.44 |
| 2020-03-23 | -17.38 |
| 2020-03-20 | -13.25 |
| 2020-03-19 | -17.38 |
| 2020-03-18 | -14.94 |
| 2020-03-17 | -11.37 |
| 2020-03-16 | -11.75 |
| 2020-03-13 | -8.56 |
| 2020-03-12 | -7.43 |
| 2020-03-11 | -3.86 |
| 2020-03-10 | -3.49 |
| 2020-03-09 | -4.43 |
| 2020-03-06 | -0.48 |
| 2020-03-05 | 1.58 |
| 2020-03-04 | -0.29 |
| 2020-03-03 | -0.11 |
| 2020-03-02 | 0.08 |
| 2020-02-28 | -0.67 |
| 2020-02-27 | 1.96 |
| 2020-02-26 | 1.21 |
| 2020-02-25 | 1.77 |
| 2020-02-24 | 1.58 |
| 2020-02-21 | 3.27 |
| 2020-02-20 | 4.21 |
| 2020-02-19 | 4.59 |
| 2020-02-18 | 4.02 |
| 2020-02-17 | 5.71 |
| 2020-02-14 | 5.15 |
| 2020-02-13 | 4.96 |
| 2020-02-12 | 5.34 |
| 2020-02-11 | 4.21 |
| 2020-02-10 | 2.90 |
| 2020-02-07 | 3.46 |
| 2020-02-06 | 4.02 |
| 2020-02-05 | 1.21 |
| 2020-02-04 | 0.83 |
| 2020-02-03 | -0.48 |
| 2020-01-31 | -0.48 |
| 2020-01-30 | 0.08 |
| 2020-01-29 | 2.52 |
| 2020-01-24 | 5.53 |
| 2020-01-23 | 5.15 |
| 2020-01-22 | 7.22 |
| 2020-01-21 | 5.71 |
| 2020-01-20 | 8.72 |
| 2020-01-17 | 9.66 |
| 2020-01-16 | 8.91 |
| 2020-01-15 | 8.72 |
| 2020-01-14 | 9.09 |
| 2020-01-13 | 9.47 |
| 2020-01-10 | 8.15 |
| 2020-01-09 | 8.15 |
| 2020-01-08 | 6.09 |
| 2020-01-07 | 6.84 |
| 2020-01-06 | 6.84 |
| 2020-01-03 | 7.59 |
| 2020-01-02 | 7.78 |
| 2019-12-31 | 6.84 |
| 2019-12-30 | 7.22 |
| 2019-12-27 | 6.65 |
| 2019-12-24 | 5.15 |
| 2019-12-23 | 5.53 |
| 2019-12-20 | 5.71 |
| 2019-12-19 | 5.15 |
| 2019-12-18 | 5.34 |
| 2019-12-17 | 5.15 |
| 2019-12-16 | 4.02 |
| 2019-12-13 | 4.59 |
| 2019-12-12 | 2.15 |
| 2019-12-11 | 0.64 |
| 2019-12-10 | -0.11 |
| 2019-12-09 | 0.27 |
| 2019-12-06 | 0.08 |
| 2019-12-05 | -0.67 |
| 2019-12-04 | -1.42 |
| 2019-12-03 | -0.29 |
| 2019-12-02 | 0.08 |
| 2019-11-29 | -0.48 |
| 2019-11-28 | 1.58 |
| 2019-11-27 | 1.96 |
| 2019-11-26 | 1.77 |
| 2019-11-25 | 1.96 |
| 2019-11-22 | 0.46 |
| 2019-11-21 | -0.11 |
| 2019-11-20 | 1.58 |
| 2019-11-19 | 2.33 |
| 2019-11-18 | 0.64 |
| 2019-11-15 | -0.48 |
| 2019-11-14 | -0.29 |
| 2019-11-13 | 0.27 |
| 2019-11-12 | 2.15 |
| 2019-11-11 | 1.77 |
| 2019-11-08 | 4.40 |
| 2019-11-07 | 5.15 |
| 2019-11-06 | 4.59 |
| 2019-11-05 | 4.59 |
| 2019-11-04 | 4.21 |
| 2019-11-01 | 2.52 |
| 2019-10-31 | 1.58 |
| 2019-10-30 | 0.72 |
| 2019-10-29 | 1.27 |
| 2019-10-28 | 1.45 |
| 2019-10-25 | 0.90 |
| 2019-10-24 | 0.90 |
| 2019-10-23 | 0.35 |
| 2019-10-22 | 1.08 |
| 2019-10-21 | 0.72 |
| 2019-10-18 | 0.90 |
| 2019-10-17 | 1.45 |
| 2019-10-16 | 0.54 |
| 2019-10-15 | -0.01 |
| 2019-10-14 | 0.17 |
| 2019-10-11 | -0.38 |
| 2019-10-10 | -2.93 |
| 2019-10-09 | -2.93 |
| 2019-10-08 | -2.20 |
| 2019-10-04 | -2.57 |
| 2019-10-03 | -1.47 |
| 2019-10-02 | -1.84 |
| 2019-09-30 | -1.65 |
| 2019-09-27 | -2.02 |
| 2019-09-26 | -1.84 |
| 2019-09-25 | -2.02 |
| 2019-09-24 | -0.74 |
| 2019-09-23 | -1.11 |
| 2019-09-20 | -0.19 |
| 2019-09-19 | -0.19 |
| 2019-09-18 | 0.90 |
| 2019-09-17 | 0.90 |
| 2019-09-16 | 2.00 |
| 2019-09-13 | 2.91 |
| 2019-09-12 | 2.00 |
| 2019-09-11 | 2.00 |
| 2019-09-10 | 0.54 |
| 2019-09-09 | 0.54 |
| 2019-09-06 | 0.17 |
| 2019-09-05 | -0.01 |
| 2019-09-04 | -0.38 |
| 2019-09-03 | -4.02 |
| 2019-09-02 | -3.66 |
| 2019-08-30 | -3.30 |
| 2019-08-29 | -3.48 |
| 2019-08-28 | -3.84 |
| 2019-08-27 | -3.66 |
| 2019-08-26 | -3.48 |
| 2019-08-23 | -1.84 |
| 2019-08-22 | -2.20 |
| 2019-08-21 | -1.47 |
| 2019-08-20 | -1.47 |
| 2019-08-19 | -1.65 |
| 2019-08-16 | -3.30 |
| 2019-08-15 | -4.39 |
| 2019-08-14 | -5.30 |
| 2019-08-13 | -5.12 |
| 2019-08-12 | -3.30 |
| 2019-08-09 | -2.75 |
| 2019-08-08 | -2.02 |
| 2019-08-07 | -2.38 |
| 2019-08-06 | -2.38 |
| 2019-08-05 | -2.02 |
| 2019-08-02 | 0.72 |
| 2019-08-01 | 3.27 |
| 2019-07-31 | 4.00 |
| 2019-07-30 | 5.28 |
| 2019-07-29 | 5.10 |
| 2019-07-26 | 6.01 |
| 2019-07-25 | 6.92 |
| 2019-07-24 | 6.56 |
| 2019-07-23 | 6.38 |
| 2019-07-22 | 5.83 |
| 2019-07-19 | 7.47 |
| 2019-07-18 | 6.38 |
| 2019-07-17 | 6.92 |
| 2019-07-16 | 6.92 |
| 2019-07-15 | 6.74 |
| 2019-07-12 | 6.56 |
| 2019-07-11 | 6.19 |
| 2019-07-10 | 5.46 |
| 2019-07-09 | 5.10 |
| 2019-07-08 | 5.83 |
| 2019-07-05 | 7.65 |
| 2019-07-04 | 7.84 |
| 2019-07-03 | 7.84 |
| 2019-07-02 | 8.02 |
| 2019-06-28 | 6.19 |
| 2019-06-27 | 6.56 |
| 2019-06-26 | 4.92 |
| 2019-06-25 | 4.73 |
| 2019-06-24 | 5.83 |
| 2019-06-21 | 5.83 |
| 2019-06-20 | 6.19 |
| 2019-06-19 | 4.55 |
| 2019-06-18 | 2.00 |
| 2019-06-17 | 1.27 |
| 2019-06-14 | 0.72 |
| 2019-06-13 | 1.45 |
| 2019-06-12 | 1.45 |
| 2019-06-11 | 3.09 |
| 2019-06-10 | 2.36 |
| 2019-06-06 | -0.01 |
| 2019-06-05 | -0.01 |
| 2019-06-04 | -0.74 |
| 2019-06-03 | -0.38 |
| 2019-05-31 | -0.19 |
| 2019-05-30 | 0.54 |
| 2019-05-29 | 0.90 |
| 2019-05-28 | 1.27 |
| 2019-05-27 | 0.90 |
| 2019-05-24 | 1.27 |
| 2019-05-23 | 0.90 |
| 2019-05-22 | 2.00 |
| 2019-05-21 | 2.18 |
| 2019-05-20 | 2.36 |
| 2019-05-17 | 2.91 |
| 2019-05-16 | 3.82 |
| 2019-05-15 | 3.64 |
| 2019-05-14 | 3.27 |
| 2019-05-10 | 4.73 |
| 2019-05-09 | 4.00 |
| 2019-05-08 | 6.38 |
| 2019-05-07 | 7.65 |
| 2019-05-06 | 7.29 |
| 2019-05-03 | 10.39 |
| 2019-05-02 | 9.84 |
| 2019-04-30 | 8.93 |
| 2019-04-29 | 9.84 |
| 2019-04-26 | 8.57 |
| 2019-04-25 | 8.57 |
| 2019-04-24 | 9.29 |
| 2019-04-23 | 9.84 |
| 2019-04-18 | 9.84 |
| 2019-04-17 | 10.56 |
| 2019-04-16 | 10.56 |
| 2019-04-15 | 9.29 |
| 2019-04-12 | 9.65 |
| 2019-04-11 | 9.47 |
| 2019-04-10 | 10.56 |
| 2019-04-09 | 10.74 |
| 2019-04-08 | 10.38 |
| 2019-04-04 | 10.02 |
| 2019-04-03 | 9.84 |
| 2019-04-02 | 8.75 |
| 2019-04-01 | 8.57 |
| 2019-03-29 | 6.75 |
| 2019-03-28 | 5.48 |
| 2019-03-27 | 5.66 |
| 2019-03-26 | 4.75 |
| 2019-03-25 | 4.75 |
| 2019-03-22 | 6.75 |
| 2019-03-21 | 6.75 |
| 2019-03-20 | 7.66 |
| 2019-03-19 | 8.20 |
| 2019-03-18 | 7.84 |
| 2019-03-15 | 6.75 |
| 2019-03-14 | 6.02 |
| 2019-03-13 | 5.66 |
| 2019-03-12 | 6.39 |
| 2019-03-11 | 4.57 |
| 2019-03-08 | 3.48 |
| 2019-03-07 | 5.30 |
| 2019-03-06 | 6.39 |
| 2019-03-05 | 6.20 |
| 2019-03-04 | 6.02 |
| 2019-03-01 | 5.66 |
| 2019-02-28 | 4.93 |
| 2019-02-27 | 5.48 |
| 2019-02-26 | 5.48 |
| 2019-02-25 | 6.20 |
| 2019-02-22 | 5.66 |
| 2019-02-21 | 4.93 |
| 2019-02-20 | 4.39 |
| 2019-02-19 | 3.48 |
| 2019-02-18 | 3.84 |
| 2019-02-15 | 2.03 |
| 2019-02-14 | 4.03 |
| 2019-02-13 | 4.21 |
| 2019-02-12 | 3.12 |
| 2019-02-11 | 2.94 |
| 2019-02-08 | 2.21 |
| 2019-02-04 | 2.21 |
| 2019-02-01 | 2.03 |
| 2019-01-31 | 2.21 |
| 2019-01-30 | 0.94 |
| 2019-01-29 | 0.58 |
| 2019-01-28 | 0.76 |
| 2019-01-25 | 0.94 |
| 2019-01-24 | -0.88 |
| 2019-01-23 | -1.24 |
| 2019-01-22 | -1.42 |
| 2019-01-21 | -0.69 |
| 2019-01-18 | -1.06 |
| 2019-01-17 | -1.96 |
| 2019-01-16 | -1.60 |
| 2019-01-15 | -1.96 |
| 2019-01-14 | -3.96 |
| 2019-01-11 | -2.69 |
| 2019-01-10 | -2.87 |
| 2019-01-09 | -3.24 |
| 2019-01-08 | -5.60 |
| 2019-01-07 | -5.41 |
| 2019-01-04 | -6.32 |
| 2019-01-03 | -8.32 |
| 2019-01-02 | -8.32 |
| 2018-12-31 | -5.41 |
| 2018-12-28 | -6.87 |
| 2018-12-27 | -7.05 |
| 2018-12-24 | -6.14 |
| 2018-12-21 | -5.78 |
| 2018-12-20 | -6.14 |
| 2018-12-19 | -5.41 |
| 2018-12-18 | -5.60 |
| 2018-12-17 | -4.32 |
| 2018-12-14 | -4.51 |
| 2018-12-13 | -2.69 |
| 2018-12-12 | -3.78 |
| 2018-12-11 | -5.78 |
| 2018-12-10 | -5.60 |
| 2018-12-07 | -4.87 |
| 2018-12-06 | -4.32 |
| 2018-12-05 | -1.96 |
| 2018-12-04 | -0.33 |
| 2018-12-03 | -0.51 |
| 2018-11-30 | -3.05 |
| 2018-11-29 | -3.24 |
| 2018-11-28 | -2.69 |
| 2018-11-27 | -3.96 |
| 2018-11-26 | -3.60 |
| 2018-11-23 | -5.05 |
| 2018-11-22 | -4.87 |
| 2018-11-21 | -5.05 |
| 2018-11-20 | -5.41 |
| 2018-11-19 | -3.96 |
| 2018-11-16 | -4.51 |
| 2018-11-15 | -4.51 |
| 2018-11-14 | -6.14 |
| 2018-11-13 | -5.60 |
| 2018-11-12 | -6.32 |
| 2018-11-09 | -6.50 |
| 2018-11-08 | -4.14 |
| 2018-11-07 | -4.51 |
| 2018-11-06 | -4.69 |
| 2018-11-05 | -5.41 |
| 2018-11-02 | -3.42 |
| 2018-11-01 | -7.41 |
| 2018-10-31 | -9.05 |
| 2018-10-30 | -9.92 |
| 2018-10-29 | -9.21 |
| 2018-10-26 | -9.74 |
| 2018-10-25 | -8.51 |
| 2018-10-24 | -7.63 |
| 2018-10-23 | -7.45 |
| 2018-10-22 | -4.64 |
| 2018-10-19 | -6.75 |
| 2018-10-18 | -7.28 |
| 2018-10-16 | -7.10 |
| 2018-10-15 | -7.28 |
| 2018-10-12 | -6.05 |
| 2018-10-11 | -7.98 |
| 2018-10-10 | -4.46 |
| 2018-10-09 | -4.64 |
| 2018-10-08 | -4.46 |
| 2018-10-05 | -3.23 |
| 2018-10-04 | -3.05 |
| 2018-10-03 | -1.65 |
| 2018-10-02 | -1.47 |
| 2018-09-28 | 0.82 |
| 2018-09-27 | 0.64 |
| 2018-09-26 | 0.99 |
| 2018-09-24 | -0.24 |
| 2018-09-21 | 1.52 |
| 2018-09-20 | -0.24 |
| 2018-09-19 | -0.59 |
| 2018-09-18 | -1.65 |
| 2018-09-17 | -2.17 |
| 2018-09-14 | -0.94 |
| 2018-09-13 | -1.82 |
| 2018-09-12 | -3.93 |
| 2018-09-11 | -3.93 |
| 2018-09-10 | -3.05 |
| 2018-09-07 | -2.17 |
| 2018-09-06 | -1.82 |
| 2018-09-05 | -1.30 |
| 2018-09-04 | 1.52 |
| 2018-09-03 | 0.46 |
| 2018-08-31 | 0.82 |
| 2018-08-30 | 1.87 |
| 2018-08-29 | 2.75 |
| 2018-08-28 | 2.58 |
| 2018-08-27 | 2.22 |
| 2018-08-24 | -0.06 |
| 2018-08-23 | 0.11 |
| 2018-08-22 | 0.82 |
| 2018-08-21 | 0.29 |
| 2018-08-20 | -0.24 |
| 2018-08-17 | -1.65 |
| 2018-08-16 | -1.82 |
| 2018-08-15 | -1.47 |
| 2018-08-14 | 0.29 |
| 2018-08-13 | 0.82 |
| 2018-08-10 | 2.05 |
| 2018-08-09 | 3.10 |
| 2018-08-08 | 2.22 |
| 2018-08-07 | 1.87 |
| 2018-08-06 | 0.46 |
| 2018-08-03 | -0.24 |
| 2018-08-02 | -0.06 |
| 2018-08-01 | 2.05 |
| 2018-07-31 | 3.10 |
| 2018-07-30 | 3.46 |
| 2018-07-27 | 3.63 |
| 2018-07-26 | 3.63 |
| 2018-07-25 | 4.51 |
| 2018-07-24 | 3.46 |
| 2018-07-23 | 2.05 |
| 2018-07-20 | 1.87 |
| 2018-07-19 | 0.99 |
| 2018-07-18 | 1.34 |
| 2018-07-17 | 1.87 |
| 2018-07-16 | 2.93 |
| 2018-07-13 | 2.93 |
| 2018-07-12 | 2.75 |
| 2018-07-11 | 2.05 |
| 2018-07-10 | 3.46 |
| 2018-07-09 | 3.63 |
| 2018-07-06 | 1.70 |
| 2018-07-05 | 1.34 |
| 2018-07-04 | 1.17 |
| 2018-07-03 | 2.40 |
| 2018-06-29 | 3.63 |
| 2018-06-28 | 2.05 |
| 2018-06-27 | 1.52 |
| 2018-06-26 | 3.46 |
| 2018-06-25 | 3.81 |
| 2018-06-22 | 5.04 |
| 2018-06-21 | 4.69 |
| 2018-06-20 | 6.45 |
| 2018-06-19 | 5.57 |
| 2018-06-15 | 8.21 |
| 2018-06-14 | 8.91 |
| 2018-06-13 | 9.79 |
| 2018-06-12 | 11.20 |
| 2018-06-11 | 11.02 |
| 2018-06-08 | 10.32 |
| 2018-06-07 | 12.43 |
| 2018-06-06 | 11.55 |
| 2018-06-05 | 10.85 |
| 2018-06-04 | 10.49 |
| 2018-06-01 | 8.91 |
| 2018-05-31 | 8.91 |
| 2018-05-30 | 6.97 |
| 2018-05-29 | 8.73 |
| 2018-05-28 | 9.79 |
| 2018-05-25 | 9.26 |
| 2018-05-24 | 9.44 |
| 2018-05-23 | 9.09 |
| 2018-05-21 | 11.20 |
| 2018-05-18 | 10.32 |
| 2018-05-17 | 9.97 |
| 2018-05-16 | 10.32 |
| 2018-05-15 | 10.67 |
| 2018-05-14 | 11.72 |
| 2018-05-11 | 10.14 |
| 2018-05-10 | 9.09 |
| 2018-05-09 | 8.21 |
| 2018-05-08 | 7.85 |
| 2018-05-07 | 6.27 |
| 2018-05-04 | 5.92 |
| 2018-05-03 | 7.15 |
| 2018-05-02 | 8.56 |
| 2018-04-30 | 9.26 |
| 2018-04-27 | 6.97 |
| 2018-04-26 | 6.24 |
| 2018-04-25 | 7.29 |
| 2018-04-24 | 8.34 |
| 2018-04-23 | 6.94 |
| 2018-04-20 | 7.46 |
| 2018-04-19 | 8.86 |
| 2018-04-18 | 7.29 |
| 2018-04-17 | 6.24 |
| 2018-04-16 | 7.11 |
| 2018-04-13 | 9.04 |
| 2018-04-12 | 9.21 |
| 2018-04-11 | 9.39 |
| 2018-04-10 | 8.69 |
| 2018-04-09 | 7.11 |
| 2018-04-06 | 5.36 |
| 2018-04-04 | 4.14 |
| 2018-04-03 | 6.94 |
| 2018-03-29 | 6.41 |
| 2018-03-28 | 6.24 |
| 2018-03-27 | 8.86 |
| 2018-03-26 | 8.16 |
| 2018-03-23 | 6.94 |
| 2018-03-22 | 9.91 |
| 2018-03-21 | 10.96 |
| 2018-03-20 | 11.66 |
| 2018-03-19 | 11.49 |
| 2018-03-16 | 11.31 |
| 2018-03-15 | 11.49 |
| 2018-03-14 | 11.31 |
| 2018-03-13 | 11.66 |
| 2018-03-12 | 11.49 |
| 2018-03-09 | 9.56 |
| 2018-03-08 | 8.51 |
| 2018-03-07 | 6.76 |
| 2018-03-06 | 7.81 |
| 2018-03-05 | 5.71 |
| 2018-03-02 | 8.16 |
| 2018-03-01 | 9.56 |
| 2018-02-28 | 8.86 |
| 2018-02-27 | 10.44 |
| 2018-02-26 | 11.31 |
| 2018-02-23 | 10.26 |
| 2018-02-22 | 9.21 |
| 2018-02-21 | 10.79 |
| 2018-02-20 | 8.69 |
| 2018-02-15 | 9.39 |
| 2018-02-14 | 7.46 |
| 2018-02-13 | 5.36 |
| 2018-02-12 | 3.79 |
| 2018-02-09 | 3.79 |
| 2018-02-08 | 7.11 |
| 2018-02-07 | 6.59 |
| 2018-02-06 | 7.99 |
| 2018-02-05 | 13.41 |
| 2018-02-02 | 14.81 |
| 2018-02-01 | 14.99 |
| 2018-01-31 | 15.86 |
| 2018-01-30 | 14.99 |
| 2018-01-29 | 16.04 |
| 2018-01-26 | 16.74 |
| 2018-01-25 | 15.16 |
| 2018-01-24 | 16.04 |
| 2018-01-23 | 15.86 |
| 2018-01-22 | 13.76 |
| 2018-01-19 | 13.41 |
| 2018-01-18 | 13.06 |
| 2018-01-17 | 12.36 |
| 2018-01-16 | 12.19 |
| 2018-01-15 | 10.44 |
| 2018-01-12 | 10.26 |
| 2018-01-11 | 9.39 |
| 2018-01-10 | 9.39 |
| 2018-01-09 | 9.21 |
| 2018-01-08 | 8.69 |
| 2018-01-05 | 8.34 |
| 2018-01-04 | 8.16 |
| 2018-01-03 | 7.46 |
| 2018-01-02 | 7.29 |
| 2017-12-29 | 5.19 |
| 2017-12-28 | 5.19 |
| 2017-12-27 | 4.31 |
| 2017-12-22 | 3.96 |
| 2017-12-21 | 3.43 |
| 2017-12-20 | 3.08 |
| 2017-12-19 | 2.91 |
| 2017-12-18 | 2.38 |
| 2017-12-15 | 1.68 |
| 2017-12-14 | 2.56 |
| 2017-12-13 | 3.08 |
| 2017-12-12 | 1.51 |
| 2017-12-11 | 2.03 |
| 2017-12-08 | 0.98 |
| 2017-12-07 | -0.24 |
| 2017-12-06 | -0.59 |
| 2017-12-05 | 1.68 |
| 2017-12-04 | 2.73 |
| 2017-12-01 | 2.56 |
| 2017-11-30 | 3.08 |
| 2017-11-29 | 4.49 |
| 2017-11-28 | 4.49 |
| 2017-11-27 | 4.66 |
| 2017-11-24 | 5.19 |
| 2017-11-23 | 4.66 |
| 2017-11-22 | 5.89 |
| 2017-11-21 | 4.84 |
| 2017-11-20 | 2.73 |
| 2017-11-17 | 2.73 |
| 2017-11-16 | 2.21 |
| 2017-11-15 | 1.86 |
| 2017-11-14 | 2.91 |
| 2017-11-13 | 2.91 |
| 2017-11-10 | 2.73 |
| 2017-11-09 | 2.56 |
| 2017-11-08 | 2.03 |
| 2017-11-07 | 2.21 |
| 2017-11-06 | 0.81 |
| 2017-11-03 | 0.81 |
| 2017-11-02 | 0.28 |
| 2017-11-01 | 0.63 |
| 2017-10-31 | -0.42 |
| 2017-10-30 | -0.17 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | -0.68 |
| 2017-10-25 | -0.34 |
| 2017-10-24 | -0.68 |
| 2017-10-23 | -0.34 |
| 2017-10-20 | 0.34 |
| 2017-10-19 | -0.68 |
| 2017-10-18 | 1.02 |
| 2017-10-17 | 1.02 |
| 2017-10-16 | 0.85 |
| 2017-10-13 | 0.17 |
| 2017-10-12 | 0.17 |
| 2017-10-11 | -0.34 |
| 2017-10-10 | 0.17 |
| 2017-10-09 | -0.34 |
| 2017-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy