Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 18.34 |
| 2025-09-04 | 16.70 |
| 2025-09-03 | 17.98 |
| 2025-09-02 | 18.62 |
| 2025-09-01 | 19.16 |
| 2025-08-29 | 16.70 |
| 2025-08-28 | 16.16 |
| 2025-08-27 | 17.07 |
| 2025-08-26 | 18.53 |
| 2025-08-25 | 20.08 |
| 2025-08-22 | 17.71 |
| 2025-08-21 | 16.70 |
| 2025-08-20 | 16.89 |
| 2025-08-19 | 16.70 |
| 2025-08-18 | 16.89 |
| 2025-08-15 | 17.52 |
| 2025-08-14 | 18.53 |
| 2025-08-13 | 18.80 |
| 2025-08-12 | 16.07 |
| 2025-08-11 | 15.70 |
| 2025-08-08 | 15.61 |
| 2025-08-07 | 16.43 |
| 2025-08-06 | 15.79 |
| 2025-08-05 | 15.52 |
| 2025-08-04 | 14.79 |
| 2025-08-01 | 13.79 |
| 2025-07-31 | 15.06 |
| 2025-07-30 | 16.89 |
| 2025-07-29 | 18.53 |
| 2025-07-28 | 18.71 |
| 2025-07-25 | 17.89 |
| 2025-07-24 | 19.16 |
| 2025-07-23 | 18.53 |
| 2025-07-22 | 16.61 |
| 2025-07-21 | 15.98 |
| 2025-07-18 | 15.34 |
| 2025-07-17 | 13.88 |
| 2025-07-16 | 13.79 |
| 2025-07-15 | 14.24 |
| 2025-07-14 | 12.51 |
| 2025-07-11 | 12.15 |
| 2025-07-10 | 11.69 |
| 2025-07-09 | 11.06 |
| 2025-07-08 | 12.24 |
| 2025-07-07 | 10.96 |
| 2025-07-04 | 11.15 |
| 2025-07-03 | 11.78 |
| 2025-07-02 | 12.24 |
| 2025-06-30 | 11.69 |
| 2025-06-27 | 12.51 |
| 2025-06-26 | 12.79 |
| 2025-06-25 | 13.42 |
| 2025-06-24 | 12.06 |
| 2025-06-23 | 9.78 |
| 2025-06-20 | 8.96 |
| 2025-06-19 | 7.69 |
| 2025-06-18 | 9.87 |
| 2025-06-17 | 11.15 |
| 2025-06-16 | 11.51 |
| 2025-06-13 | 10.51 |
| 2025-06-12 | 11.42 |
| 2025-06-11 | 12.70 |
| 2025-06-10 | 11.60 |
| 2025-06-09 | 11.60 |
| 2025-06-06 | 10.05 |
| 2025-06-05 | 10.24 |
| 2025-06-04 | 9.14 |
| 2025-06-03 | 8.51 |
| 2025-06-02 | 6.96 |
| 2025-05-30 | 7.41 |
| 2025-05-29 | 8.69 |
| 2025-05-28 | 7.32 |
| 2025-05-27 | 7.78 |
| 2025-05-26 | 7.14 |
| 2025-05-23 | 8.51 |
| 2025-05-22 | 8.23 |
| 2025-05-21 | 9.60 |
| 2025-05-20 | 8.78 |
| 2025-05-19 | 7.23 |
| 2025-05-16 | 7.32 |
| 2025-05-15 | 7.78 |
| 2025-05-14 | 8.51 |
| 2025-05-13 | 5.95 |
| 2025-05-12 | 8.14 |
| 2025-05-09 | 5.04 |
| 2025-05-08 | 4.50 |
| 2025-05-07 | 4.04 |
| 2025-05-06 | 4.04 |
| 2025-05-02 | 3.22 |
| 2025-04-30 | 1.40 |
| 2025-04-29 | 0.85 |
| 2025-04-28 | 0.67 |
| 2025-04-25 | 0.67 |
| 2025-04-24 | 0.22 |
| 2025-04-23 | 1.03 |
| 2025-04-22 | -1.22 |
| 2025-04-17 | -2.04 |
| 2025-04-16 | -3.75 |
| 2025-04-15 | -1.86 |
| 2025-04-14 | -2.04 |
| 2025-04-11 | -4.29 |
| 2025-04-10 | -5.28 |
| 2025-04-09 | -7.36 |
| 2025-04-08 | -8.35 |
| 2025-04-07 | -9.61 |
| 2025-04-03 | 4.37 |
| 2025-04-02 | 6.08 |
| 2025-04-01 | 5.99 |
| 2025-03-31 | 5.81 |
| 2025-03-28 | 6.98 |
| 2025-03-27 | 7.71 |
| 2025-03-26 | 7.26 |
| 2025-03-25 | 6.71 |
| 2025-03-24 | 9.15 |
| 2025-03-21 | 8.25 |
| 2025-03-20 | 10.68 |
| 2025-03-19 | 13.12 |
| 2025-03-18 | 12.94 |
| 2025-03-17 | 10.32 |
| 2025-03-14 | 9.42 |
| 2025-03-13 | 7.17 |
| 2025-03-12 | 8.16 |
| 2025-03-11 | 8.43 |
| 2025-03-10 | 8.61 |
| 2025-03-07 | 10.59 |
| 2025-03-06 | 11.04 |
| 2025-03-05 | 7.35 |
| 2025-03-04 | 4.37 |
| 2025-03-03 | 4.73 |
| 2025-02-28 | 4.46 |
| 2025-02-27 | 7.98 |
| 2025-02-26 | 8.07 |
| 2025-02-25 | 4.82 |
| 2025-02-24 | 6.17 |
| 2025-02-21 | 6.80 |
| 2025-02-20 | 2.65 |
| 2025-02-19 | 4.37 |
| 2025-02-18 | 4.55 |
| 2025-02-17 | 2.93 |
| 2025-02-14 | 2.93 |
| 2025-02-13 | -0.77 |
| 2025-02-12 | -0.50 |
| 2025-02-11 | -2.94 |
| 2025-02-10 | -2.04 |
| 2025-02-07 | -3.75 |
| 2025-02-06 | -4.83 |
| 2025-02-05 | -6.19 |
| 2025-02-04 | -5.28 |
| 2025-02-03 | -7.81 |
| 2025-01-28 | -7.81 |
| 2025-01-27 | -7.99 |
| 2025-01-24 | -8.62 |
| 2025-01-23 | -10.24 |
| 2025-01-22 | -9.93 |
| 2025-01-21 | -8.35 |
| 2025-01-20 | -9.25 |
| 2025-01-17 | -10.74 |
| 2025-01-16 | -10.92 |
| 2025-01-15 | -12.14 |
| 2025-01-14 | -12.32 |
| 2025-01-13 | -13.90 |
| 2025-01-10 | -13.09 |
| 2025-01-09 | -12.36 |
| 2025-01-08 | -12.18 |
| 2025-01-07 | -11.46 |
| 2025-01-06 | -10.34 |
| 2025-01-03 | -10.06 |
| 2025-01-02 | -10.79 |
| 2024-12-31 | -8.62 |
| 2024-12-30 | -8.98 |
| 2024-12-27 | -8.80 |
| 2024-12-24 | -8.44 |
| 2024-12-23 | -9.70 |
| 2024-12-20 | -10.29 |
| 2024-12-19 | -10.15 |
| 2024-12-18 | -9.61 |
| 2024-12-17 | -10.24 |
| 2024-12-16 | -10.11 |
| 2024-12-13 | -9.43 |
| 2024-12-12 | -7.36 |
| 2024-12-11 | -8.35 |
| 2024-12-10 | -7.63 |
| 2024-12-09 | -7.27 |
| 2024-12-06 | -9.61 |
| 2024-12-05 | -11.06 |
| 2024-12-04 | -10.34 |
| 2024-12-03 | -10.34 |
| 2024-12-02 | -10.97 |
| 2024-11-29 | -11.60 |
| 2024-11-28 | -12.05 |
| 2024-11-27 | -10.88 |
| 2024-11-26 | -13.09 |
| 2024-11-25 | -13.00 |
| 2024-11-22 | -12.77 |
| 2024-11-21 | -11.06 |
| 2024-11-20 | -10.61 |
| 2024-11-19 | -10.74 |
| 2024-11-18 | -11.10 |
| 2024-11-15 | -11.82 |
| 2024-11-14 | -11.82 |
| 2024-11-13 | -10.06 |
| 2024-11-12 | -9.93 |
| 2024-11-11 | -7.27 |
| 2024-11-08 | -6.10 |
| 2024-11-07 | -4.92 |
| 2024-11-06 | -6.91 |
| 2024-11-05 | -4.74 |
| 2024-11-04 | -6.73 |
| 2024-11-01 | -7.00 |
| 2024-10-31 | -7.72 |
| 2024-10-30 | -7.72 |
| 2024-10-29 | -6.19 |
| 2024-10-28 | -6.62 |
| 2024-10-25 | -6.54 |
| 2024-10-24 | -7.06 |
| 2024-10-23 | -5.92 |
| 2024-10-22 | -7.06 |
| 2024-10-21 | -7.15 |
| 2024-10-18 | -5.84 |
| 2024-10-17 | -9.08 |
| 2024-10-16 | -8.11 |
| 2024-10-15 | -7.76 |
| 2024-10-14 | -4.52 |
| 2024-10-10 | -3.82 |
| 2024-10-09 | -6.62 |
| 2024-10-08 | -5.22 |
| 2024-10-07 | 4.24 |
| 2024-10-04 | 2.75 |
| 2024-10-03 | -0.05 |
| 2024-10-02 | 1.35 |
| 2024-09-30 | -4.43 |
| 2024-09-27 | -6.54 |
| 2024-09-26 | -9.51 |
| 2024-09-25 | -13.11 |
| 2024-09-24 | -13.54 |
| 2024-09-23 | -17.00 |
| 2024-09-20 | -17.05 |
| 2024-09-19 | -18.01 |
| 2024-09-17 | -19.63 |
| 2024-09-16 | -20.59 |
| 2024-09-13 | -20.86 |
| 2024-09-12 | -21.43 |
| 2024-09-11 | -22.17 |
| 2024-09-10 | -21.56 |
| 2024-09-09 | -21.87 |
| 2024-09-05 | -20.77 |
| 2024-09-04 | -20.81 |
| 2024-09-03 | -19.94 |
| 2024-09-02 | -19.85 |
| 2024-08-30 | -18.49 |
| 2024-08-29 | -19.54 |
| 2024-08-28 | -19.85 |
| 2024-08-27 | -19.11 |
| 2024-08-26 | -19.54 |
| 2024-08-23 | -20.24 |
| 2024-08-22 | -20.20 |
| 2024-08-21 | -21.34 |
| 2024-08-20 | -20.81 |
| 2024-08-19 | -20.51 |
| 2024-08-16 | -21.12 |
| 2024-08-15 | -22.52 |
| 2024-08-14 | -22.65 |
| 2024-08-13 | -22.35 |
| 2024-08-12 | -22.65 |
| 2024-08-09 | -22.65 |
| 2024-08-08 | -23.62 |
| 2024-08-07 | -23.66 |
| 2024-08-06 | -24.67 |
| 2024-08-05 | -24.45 |
| 2024-08-02 | -23.31 |
| 2024-08-01 | -21.82 |
| 2024-07-31 | -21.34 |
| 2024-07-30 | -23.14 |
| 2024-07-29 | -21.87 |
| 2024-07-26 | -23.14 |
| 2024-07-25 | -23.05 |
| 2024-07-24 | -21.69 |
| 2024-07-23 | -21.08 |
| 2024-07-22 | -20.20 |
| 2024-07-19 | -21.25 |
| 2024-07-18 | -19.72 |
| 2024-07-17 | -19.94 |
| 2024-07-16 | -19.94 |
| 2024-07-15 | -18.62 |
| 2024-07-12 | -17.40 |
| 2024-07-11 | -19.41 |
| 2024-07-10 | -21.08 |
| 2024-07-09 | -20.95 |
| 2024-07-08 | -20.81 |
| 2024-07-05 | -20.03 |
| 2024-07-04 | -18.93 |
| 2024-07-03 | -19.41 |
| 2024-07-02 | -20.33 |
| 2024-06-28 | -20.64 |
| 2024-06-27 | -20.59 |
| 2024-06-26 | -19.11 |
| 2024-06-25 | -19.28 |
| 2024-06-24 | -19.41 |
| 2024-06-21 | -19.41 |
| 2024-06-20 | -18.05 |
| 2024-06-19 | -17.62 |
| 2024-06-18 | -19.89 |
| 2024-06-17 | -19.85 |
| 2024-06-14 | -19.98 |
| 2024-06-13 | -19.15 |
| 2024-06-12 | -19.89 |
| 2024-06-11 | -18.97 |
| 2024-06-07 | -18.27 |
| 2024-06-06 | -17.84 |
| 2024-06-05 | -18.27 |
| 2024-06-04 | -18.27 |
| 2024-06-03 | -18.45 |
| 2024-05-31 | -19.85 |
| 2024-05-30 | -19.15 |
| 2024-05-29 | -18.05 |
| 2024-05-28 | -16.70 |
| 2024-05-27 | -16.78 |
| 2024-05-24 | -17.70 |
| 2024-05-23 | -16.70 |
| 2024-05-22 | -15.30 |
| 2024-05-21 | -15.25 |
| 2024-05-20 | -13.24 |
| 2024-05-17 | -13.63 |
| 2024-05-16 | -14.46 |
| 2024-05-14 | -15.78 |
| 2024-05-13 | -15.60 |
| 2024-05-10 | -16.26 |
| 2024-05-09 | -18.23 |
| 2024-05-08 | -19.37 |
| 2024-05-07 | -18.71 |
| 2024-05-06 | -18.19 |
| 2024-05-03 | -18.71 |
| 2024-05-02 | -19.81 |
| 2024-04-30 | -21.87 |
| 2024-04-29 | -21.95 |
| 2024-04-26 | -22.26 |
| 2024-04-25 | -23.95 |
| 2024-04-24 | -24.30 |
| 2024-04-23 | -25.91 |
| 2024-04-22 | -27.43 |
| 2024-04-19 | -28.47 |
| 2024-04-18 | -27.77 |
| 2024-04-17 | -28.43 |
| 2024-04-16 | -28.38 |
| 2024-04-15 | -26.95 |
| 2024-04-12 | -26.30 |
| 2024-04-11 | -24.69 |
| 2024-04-10 | -24.47 |
| 2024-04-09 | -25.82 |
| 2024-04-08 | -26.30 |
| 2024-04-05 | -26.43 |
| 2024-04-03 | -26.43 |
| 2024-04-02 | -25.52 |
| 2024-03-28 | -27.25 |
| 2024-03-27 | -27.82 |
| 2024-03-26 | -26.86 |
| 2024-03-25 | -27.56 |
| 2024-03-22 | -27.43 |
| 2024-03-21 | -25.73 |
| 2024-03-20 | -27.17 |
| 2024-03-19 | -27.25 |
| 2024-03-18 | -26.34 |
| 2024-03-15 | -26.39 |
| 2024-03-14 | -25.43 |
| 2024-03-13 | -24.78 |
| 2024-03-12 | -24.78 |
| 2024-03-11 | -27.08 |
| 2024-03-08 | -28.08 |
| 2024-03-07 | -28.69 |
| 2024-03-06 | -27.91 |
| 2024-03-05 | -29.21 |
| 2024-03-04 | -27.30 |
| 2024-03-01 | -27.38 |
| 2024-02-29 | -27.77 |
| 2024-02-28 | -27.56 |
| 2024-02-27 | -26.34 |
| 2024-02-26 | -27.17 |
| 2024-02-23 | -26.69 |
| 2024-02-22 | -26.52 |
| 2024-02-21 | -27.69 |
| 2024-02-20 | -28.86 |
| 2024-02-19 | -29.25 |
| 2024-02-16 | -28.34 |
| 2024-02-15 | -30.16 |
| 2024-02-14 | -30.42 |
| 2024-02-09 | -31.12 |
| 2024-02-08 | -30.51 |
| 2024-02-07 | -29.64 |
| 2024-02-06 | -29.29 |
| 2024-02-05 | -32.12 |
| 2024-02-02 | -31.99 |
| 2024-02-01 | -31.64 |
| 2024-01-31 | -32.16 |
| 2024-01-30 | -31.25 |
| 2024-01-29 | -29.51 |
| 2024-01-26 | -30.08 |
| 2024-01-25 | -28.99 |
| 2024-01-24 | -30.25 |
| 2024-01-23 | -32.77 |
| 2024-01-22 | -34.38 |
| 2024-01-19 | -32.94 |
| 2024-01-18 | -32.55 |
| 2024-01-17 | -33.12 |
| 2024-01-16 | -30.51 |
| 2024-01-15 | -28.86 |
| 2024-01-12 | -28.82 |
| 2024-01-11 | -28.51 |
| 2024-01-10 | -29.43 |
| 2024-01-09 | -29.03 |
| 2024-01-08 | -28.95 |
| 2024-01-05 | -27.56 |
| 2024-01-04 | -26.99 |
| 2024-01-03 | -27.08 |
| 2024-01-02 | -26.43 |
| 2023-12-29 | -25.34 |
| 2023-12-28 | -25.17 |
| 2023-12-27 | -27.21 |
| 2023-12-22 | -28.47 |
| 2023-12-21 | -27.12 |
| 2023-12-20 | -27.21 |
| 2023-12-19 | -27.77 |
| 2023-12-18 | -27.21 |
| 2023-12-15 | -26.43 |
| 2023-12-14 | -28.17 |
| 2023-12-13 | -28.95 |
| 2023-12-12 | -28.30 |
| 2023-12-11 | -29.03 |
| 2023-12-08 | -28.51 |
| 2023-12-07 | -28.47 |
| 2023-12-06 | -27.95 |
| 2023-12-05 | -28.51 |
| 2023-12-04 | -27.08 |
| 2023-12-01 | -26.30 |
| 2023-11-30 | -25.34 |
| 2023-11-29 | -25.60 |
| 2023-11-28 | -24.00 |
| 2023-11-27 | -23.26 |
| 2023-11-24 | -23.17 |
| 2023-11-23 | -21.56 |
| 2023-11-22 | -22.43 |
| 2023-11-21 | -22.52 |
| 2023-11-20 | -22.26 |
| 2023-11-17 | -23.69 |
| 2023-11-16 | -22.04 |
| 2023-11-15 | -20.96 |
| 2023-11-14 | -23.87 |
| 2023-11-13 | -23.74 |
| 2023-11-10 | -24.82 |
| 2023-11-09 | -23.43 |
| 2023-11-08 | -23.35 |
| 2023-11-07 | -22.87 |
| 2023-11-06 | -21.52 |
| 2023-11-03 | -22.87 |
| 2023-11-02 | -24.73 |
| 2023-11-01 | -25.34 |
| 2023-10-31 | -25.21 |
| 2023-10-30 | -23.87 |
| 2023-10-27 | -23.87 |
| 2023-10-26 | -25.51 |
| 2023-10-25 | -25.30 |
| 2023-10-24 | -25.89 |
| 2023-10-20 | -25.09 |
| 2023-10-19 | -24.58 |
| 2023-10-18 | -22.60 |
| 2023-10-17 | -22.52 |
| 2023-10-16 | -23.07 |
| 2023-10-13 | -22.35 |
| 2023-10-12 | -20.58 |
| 2023-10-11 | -21.89 |
| 2023-10-10 | -22.86 |
| 2023-10-09 | -23.49 |
| 2023-10-06 | -23.61 |
| 2023-10-05 | -24.88 |
| 2023-10-04 | -25.00 |
| 2023-10-03 | -24.46 |
| 2023-09-29 | -22.35 |
| 2023-09-28 | -24.20 |
| 2023-09-27 | -23.15 |
| 2023-09-26 | -23.82 |
| 2023-09-25 | -22.77 |
| 2023-09-22 | -21.26 |
| 2023-09-21 | -23.02 |
| 2023-09-20 | -22.06 |
| 2023-09-19 | -21.55 |
| 2023-09-18 | -21.93 |
| 2023-09-15 | -20.83 |
| 2023-09-14 | -21.26 |
| 2023-09-13 | -21.47 |
| 2023-09-12 | -21.42 |
| 2023-09-11 | -21.17 |
| 2023-09-07 | -20.88 |
| 2023-09-06 | -19.91 |
| 2023-09-05 | -19.91 |
| 2023-09-04 | -18.22 |
| 2023-08-31 | -20.29 |
| 2023-08-30 | -19.99 |
| 2023-08-29 | -19.87 |
| 2023-08-28 | -21.47 |
| 2023-08-25 | -22.06 |
| 2023-08-24 | -21.00 |
| 2023-08-23 | -22.48 |
| 2023-08-22 | -22.86 |
| 2023-08-21 | -23.57 |
| 2023-08-18 | -22.18 |
| 2023-08-17 | -20.50 |
| 2023-08-16 | -20.62 |
| 2023-08-15 | -19.53 |
| 2023-08-14 | -18.73 |
| 2023-08-11 | -17.38 |
| 2023-08-10 | -16.71 |
| 2023-08-09 | -16.79 |
| 2023-08-08 | -17.09 |
| 2023-08-07 | -15.61 |
| 2023-08-04 | -15.61 |
| 2023-08-03 | -16.20 |
| 2023-08-02 | -15.82 |
| 2023-08-01 | -13.51 |
| 2023-07-31 | -13.51 |
| 2023-07-28 | -14.01 |
| 2023-07-27 | -15.28 |
| 2023-07-26 | -16.37 |
| 2023-07-25 | -16.12 |
| 2023-07-24 | -19.32 |
| 2023-07-21 | -17.51 |
| 2023-07-20 | -18.31 |
| 2023-07-19 | -18.14 |
| 2023-07-18 | -17.84 |
| 2023-07-14 | -16.20 |
| 2023-07-13 | -16.41 |
| 2023-07-12 | -18.48 |
| 2023-07-11 | -19.40 |
| 2023-07-10 | -20.08 |
| 2023-07-07 | -20.58 |
| 2023-07-06 | -19.91 |
| 2023-07-05 | -18.01 |
| 2023-07-04 | -16.79 |
| 2023-07-03 | -17.30 |
| 2023-06-30 | -18.94 |
| 2023-06-29 | -18.86 |
| 2023-06-28 | -17.76 |
| 2023-06-27 | -17.97 |
| 2023-06-26 | -19.36 |
| 2023-06-23 | -19.07 |
| 2023-06-21 | -17.68 |
| 2023-06-20 | -16.12 |
| 2023-06-19 | -14.94 |
| 2023-06-16 | -14.35 |
| 2023-06-15 | -15.19 |
| 2023-06-14 | -17.04 |
| 2023-06-13 | -16.50 |
| 2023-06-12 | -17.04 |
| 2023-06-09 | -17.21 |
| 2023-06-08 | -17.68 |
| 2023-06-07 | -17.93 |
| 2023-06-06 | -18.69 |
| 2023-06-05 | -18.52 |
| 2023-06-02 | -19.19 |
| 2023-06-01 | -22.39 |
| 2023-05-31 | -22.18 |
| 2023-05-30 | -20.75 |
| 2023-05-29 | -20.92 |
| 2023-05-25 | -20.12 |
| 2023-05-24 | -18.69 |
| 2023-05-23 | -17.47 |
| 2023-05-22 | -16.45 |
| 2023-05-19 | -17.47 |
| 2023-05-18 | -16.29 |
| 2023-05-17 | -17.09 |
| 2023-05-16 | -15.28 |
| 2023-05-15 | -15.28 |
| 2023-05-12 | -16.83 |
| 2023-05-11 | -16.37 |
| 2023-05-10 | -16.33 |
| 2023-05-09 | -15.95 |
| 2023-05-08 | -14.10 |
| 2023-05-05 | -15.11 |
| 2023-05-04 | -15.53 |
| 2023-05-03 | -16.71 |
| 2023-05-02 | -15.82 |
| 2023-04-28 | -15.78 |
| 2023-04-27 | -16.03 |
| 2023-04-26 | -16.49 |
| 2023-04-25 | -16.96 |
| 2023-04-24 | -15.53 |
| 2023-04-21 | -15.20 |
| 2023-04-20 | -13.69 |
| 2023-04-19 | -13.86 |
| 2023-04-18 | -12.68 |
| 2023-04-17 | -11.93 |
| 2023-04-14 | -13.27 |
| 2023-04-13 | -13.86 |
| 2023-04-12 | -14.02 |
| 2023-04-11 | -13.18 |
| 2023-04-06 | -13.94 |
| 2023-04-04 | -14.19 |
| 2023-04-03 | -13.69 |
| 2023-03-31 | -13.77 |
| 2023-03-30 | -14.02 |
| 2023-03-29 | -14.61 |
| 2023-03-28 | -16.20 |
| 2023-03-27 | -17.17 |
| 2023-03-24 | -15.78 |
| 2023-03-23 | -15.11 |
| 2023-03-22 | -17.04 |
| 2023-03-21 | -18.46 |
| 2023-03-20 | -19.51 |
| 2023-03-17 | -17.29 |
| 2023-03-16 | -18.59 |
| 2023-03-15 | -17.12 |
| 2023-03-14 | -18.46 |
| 2023-03-13 | -16.54 |
| 2023-03-10 | -18.34 |
| 2023-03-09 | -15.53 |
| 2023-03-08 | -15.20 |
| 2023-03-07 | -13.18 |
| 2023-03-06 | -12.85 |
| 2023-03-03 | -12.93 |
| 2023-03-02 | -13.69 |
| 2023-03-01 | -13.02 |
| 2023-02-28 | -16.24 |
| 2023-02-27 | -15.87 |
| 2023-02-24 | -15.20 |
| 2023-02-23 | -14.19 |
| 2023-02-22 | -13.94 |
| 2023-02-21 | -13.35 |
| 2023-02-20 | -12.01 |
| 2023-02-17 | -12.51 |
| 2023-02-16 | -11.42 |
| 2023-02-15 | -12.26 |
| 2023-02-14 | -11.01 |
| 2023-02-13 | -10.59 |
| 2023-02-10 | -10.75 |
| 2023-02-09 | -8.83 |
| 2023-02-08 | -10.25 |
| 2023-02-07 | -10.25 |
| 2023-02-06 | -10.50 |
| 2023-02-03 | -8.74 |
| 2023-02-02 | -7.49 |
| 2023-02-01 | -7.07 |
| 2023-01-31 | -7.82 |
| 2023-01-30 | -6.90 |
| 2023-01-27 | -4.55 |
| 2023-01-26 | -4.80 |
| 2023-01-20 | -7.07 |
| 2023-01-19 | -8.74 |
| 2023-01-18 | -8.58 |
| 2023-01-17 | -9.08 |
| 2023-01-16 | -8.49 |
| 2023-01-13 | -8.41 |
| 2023-01-12 | -9.33 |
| 2023-01-11 | -9.58 |
| 2023-01-10 | -10.08 |
| 2023-01-09 | -9.92 |
| 2023-01-06 | -11.51 |
| 2023-01-05 | -11.26 |
| 2023-01-04 | -12.35 |
| 2023-01-03 | -15.11 |
| 2022-12-30 | -16.54 |
| 2022-12-29 | -16.83 |
| 2022-12-28 | -16.03 |
| 2022-12-23 | -17.46 |
| 2022-12-22 | -17.08 |
| 2022-12-21 | -19.18 |
| 2022-12-20 | -19.51 |
| 2022-12-19 | -18.25 |
| 2022-12-16 | -17.79 |
| 2022-12-15 | -18.25 |
| 2022-12-14 | -17.04 |
| 2022-12-13 | -17.33 |
| 2022-12-12 | -17.96 |
| 2022-12-09 | -16.20 |
| 2022-12-08 | -18.04 |
| 2022-12-07 | -20.48 |
| 2022-12-06 | -17.96 |
| 2022-12-05 | -18.00 |
| 2022-12-02 | -21.36 |
| 2022-12-01 | -20.73 |
| 2022-11-30 | -21.65 |
| 2022-11-29 | -23.24 |
| 2022-11-28 | -27.01 |
| 2022-11-25 | -25.92 |
| 2022-11-24 | -25.50 |
| 2022-11-23 | -26.17 |
| 2022-11-22 | -26.59 |
| 2022-11-21 | -25.54 |
| 2022-11-18 | -24.25 |
| 2022-11-17 | -23.95 |
| 2022-11-16 | -23.07 |
| 2022-11-15 | -22.70 |
| 2022-11-14 | -25.84 |
| 2022-11-11 | -27.01 |
| 2022-11-10 | -32.12 |
| 2022-11-09 | -31.03 |
| 2022-11-08 | -30.15 |
| 2022-11-07 | -30.11 |
| 2022-11-04 | -32.00 |
| 2022-11-03 | -35.39 |
| 2022-11-02 | -33.34 |
| 2022-11-01 | -34.85 |
| 2022-10-31 | -37.91 |
| 2022-10-28 | -37.40 |
| 2022-10-27 | -35.01 |
| 2022-10-26 | -35.42 |
| 2022-10-25 | -36.03 |
| 2022-10-24 | -36.03 |
| 2022-10-21 | -31.78 |
| 2022-10-20 | -31.58 |
| 2022-10-19 | -30.57 |
| 2022-10-18 | -28.99 |
| 2022-10-17 | -30.28 |
| 2022-10-14 | -30.32 |
| 2022-10-13 | -31.01 |
| 2022-10-12 | -29.84 |
| 2022-10-11 | -29.27 |
| 2022-10-10 | -27.82 |
| 2022-10-07 | -25.67 |
| 2022-10-06 | -24.54 |
| 2022-10-05 | -24.26 |
| 2022-10-03 | -28.38 |
| 2022-09-30 | -27.65 |
| 2022-09-29 | -28.02 |
| 2022-09-28 | -27.61 |
| 2022-09-27 | -25.11 |
| 2022-09-26 | -25.19 |
| 2022-09-23 | -24.86 |
| 2022-09-22 | -23.93 |
| 2022-09-21 | -22.72 |
| 2022-09-20 | -21.39 |
| 2022-09-19 | -22.40 |
| 2022-09-16 | -21.55 |
| 2022-09-15 | -20.90 |
| 2022-09-14 | -21.14 |
| 2022-09-13 | -19.24 |
| 2022-09-09 | -19.12 |
| 2022-09-08 | -21.22 |
| 2022-09-07 | -20.46 |
| 2022-09-06 | -19.89 |
| 2022-09-05 | -19.93 |
| 2022-09-02 | -18.96 |
| 2022-09-01 | -18.31 |
| 2022-08-31 | -17.10 |
| 2022-08-30 | -17.10 |
| 2022-08-29 | -17.02 |
| 2022-08-26 | -16.29 |
| 2022-08-25 | -17.10 |
| 2022-08-24 | -19.93 |
| 2022-08-23 | -18.96 |
| 2022-08-22 | -17.99 |
| 2022-08-19 | -17.83 |
| 2022-08-18 | -17.99 |
| 2022-08-17 | -17.42 |
| 2022-08-16 | -17.75 |
| 2022-08-15 | -16.78 |
| 2022-08-12 | -16.21 |
| 2022-08-11 | -16.78 |
| 2022-08-10 | -18.56 |
| 2022-08-09 | -17.10 |
| 2022-08-08 | -16.86 |
| 2022-08-05 | -16.29 |
| 2022-08-04 | -16.37 |
| 2022-08-03 | -17.99 |
| 2022-08-02 | -18.31 |
| 2022-08-01 | -16.37 |
| 2022-07-29 | -16.37 |
| 2022-07-28 | -14.59 |
| 2022-07-27 | -14.27 |
| 2022-07-26 | -13.22 |
| 2022-07-25 | -14.59 |
| 2022-07-22 | -14.67 |
| 2022-07-21 | -14.75 |
| 2022-07-20 | -13.30 |
| 2022-07-19 | -14.19 |
| 2022-07-18 | -13.62 |
| 2022-07-15 | -15.72 |
| 2022-07-14 | -14.11 |
| 2022-07-13 | -13.70 |
| 2022-07-12 | -13.62 |
| 2022-07-11 | -12.49 |
| 2022-07-08 | -10.14 |
| 2022-07-07 | -10.31 |
| 2022-07-06 | -10.95 |
| 2022-07-05 | -9.74 |
| 2022-07-04 | -9.90 |
| 2022-06-30 | -9.90 |
| 2022-06-29 | -9.50 |
| 2022-06-28 | -8.12 |
| 2022-06-27 | -8.69 |
| 2022-06-24 | -10.87 |
| 2022-06-23 | -12.57 |
| 2022-06-22 | -13.70 |
| 2022-06-21 | -11.52 |
| 2022-06-20 | -12.97 |
| 2022-06-17 | -13.22 |
| 2022-06-16 | -14.43 |
| 2022-06-15 | -12.49 |
| 2022-06-14 | -13.62 |
| 2022-06-13 | -13.70 |
| 2022-06-10 | -10.55 |
| 2022-06-09 | -10.39 |
| 2022-06-08 | -9.98 |
| 2022-06-07 | -11.84 |
| 2022-06-06 | -11.44 |
| 2022-06-02 | -13.70 |
| 2022-06-01 | -12.97 |
| 2022-05-31 | -12.57 |
| 2022-05-30 | -13.78 |
| 2022-05-27 | -15.40 |
| 2022-05-26 | -17.91 |
| 2022-05-25 | -17.58 |
| 2022-05-24 | -17.83 |
| 2022-05-23 | -16.61 |
| 2022-05-20 | -15.64 |
| 2022-05-19 | -17.99 |
| 2022-05-18 | -16.13 |
| 2022-05-17 | -16.21 |
| 2022-05-16 | -18.88 |
| 2022-05-13 | -19.12 |
| 2022-05-12 | -21.26 |
| 2022-05-11 | -19.28 |
| 2022-05-10 | -20.25 |
| 2022-05-06 | -18.56 |
| 2022-05-05 | -15.56 |
| 2022-05-04 | -15.16 |
| 2022-05-03 | -14.19 |
| 2022-04-29 | -14.19 |
| 2022-04-28 | -17.58 |
| 2022-04-27 | -18.88 |
| 2022-04-26 | -18.88 |
| 2022-04-25 | -18.80 |
| 2022-04-22 | -16.06 |
| 2022-04-21 | -15.90 |
| 2022-04-20 | -14.93 |
| 2022-04-19 | -14.53 |
| 2022-04-14 | -12.51 |
| 2022-04-13 | -13.08 |
| 2022-04-12 | -13.32 |
| 2022-04-11 | -13.72 |
| 2022-04-08 | -10.98 |
| 2022-04-07 | -11.31 |
| 2022-04-06 | -10.34 |
| 2022-04-04 | -8.57 |
| 2022-04-01 | -10.34 |
| 2022-03-31 | -10.26 |
| 2022-03-30 | -9.78 |
| 2022-03-29 | -10.90 |
| 2022-03-28 | -11.87 |
| 2022-03-25 | -13.08 |
| 2022-03-24 | -10.82 |
| 2022-03-23 | -10.10 |
| 2022-03-22 | -11.06 |
| 2022-03-21 | -13.80 |
| 2022-03-18 | -12.76 |
| 2022-03-17 | -12.68 |
| 2022-03-16 | -18.48 |
| 2022-03-15 | -24.88 |
| 2022-03-14 | -20.25 |
| 2022-03-11 | -16.22 |
| 2022-03-10 | -15.01 |
| 2022-03-09 | -16.30 |
| 2022-03-08 | -15.90 |
| 2022-03-07 | -14.53 |
| 2022-03-04 | -11.15 |
| 2022-03-03 | -8.81 |
| 2022-03-02 | -9.37 |
| 2022-03-01 | -7.84 |
| 2022-02-28 | -7.84 |
| 2022-02-25 | -7.68 |
| 2022-02-24 | -7.12 |
| 2022-02-23 | -4.14 |
| 2022-02-22 | -4.86 |
| 2022-02-21 | -1.96 |
| 2022-02-18 | -1.40 |
| 2022-02-17 | 0.37 |
| 2022-02-16 | -0.03 |
| 2022-02-15 | -1.48 |
| 2022-02-14 | -0.59 |
| 2022-02-11 | 0.78 |
| 2022-02-10 | 0.86 |
| 2022-02-09 | 0.54 |
| 2022-02-08 | -1.40 |
| 2022-02-07 | -0.59 |
| 2022-02-04 | -0.51 |
| 2022-01-31 | -3.41 |
| 2022-01-28 | -4.62 |
| 2022-01-27 | -3.65 |
| 2022-01-26 | -1.72 |
| 2022-01-25 | -1.72 |
| 2022-01-24 | -0.11 |
| 2022-01-21 | 0.94 |
| 2022-01-20 | 1.02 |
| 2022-01-19 | -2.45 |
| 2022-01-18 | -2.28 |
| 2022-01-17 | -1.96 |
| 2022-01-14 | -1.40 |
| 2022-01-13 | -1.08 |
| 2022-01-12 | -1.32 |
| 2022-01-11 | -3.90 |
| 2022-01-10 | -3.98 |
| 2022-01-07 | -4.78 |
| 2022-01-06 | -6.47 |
| 2022-01-05 | -7.20 |
| 2022-01-04 | -5.59 |
| 2022-01-03 | -5.75 |
| 2021-12-31 | -5.26 |
| 2021-12-30 | -6.23 |
| 2021-12-29 | -6.55 |
| 2021-12-28 | -5.67 |
| 2021-12-24 | -5.83 |
| 2021-12-23 | -5.99 |
| 2021-12-22 | -6.55 |
| 2021-12-21 | -6.96 |
| 2021-12-20 | -7.76 |
| 2021-12-17 | -5.99 |
| 2021-12-16 | -4.70 |
| 2021-12-15 | -5.02 |
| 2021-12-14 | -4.30 |
| 2021-12-13 | -2.77 |
| 2021-12-10 | -2.85 |
| 2021-12-09 | -1.80 |
| 2021-12-08 | -2.69 |
| 2021-12-07 | -2.77 |
| 2021-12-06 | -5.35 |
| 2021-12-03 | -3.65 |
| 2021-12-02 | -3.49 |
| 2021-12-01 | -3.98 |
| 2021-11-30 | -4.86 |
| 2021-11-29 | -2.77 |
| 2021-11-26 | -2.28 |
| 2021-11-25 | 0.37 |
| 2021-11-24 | 0.13 |
| 2021-11-23 | -0.03 |
| 2021-11-22 | 1.10 |
| 2021-11-19 | 1.42 |
| 2021-11-18 | 2.31 |
| 2021-11-17 | 3.84 |
| 2021-11-16 | 3.92 |
| 2021-11-15 | 2.95 |
| 2021-11-12 | 2.71 |
| 2021-11-11 | 2.47 |
| 2021-11-10 | 1.34 |
| 2021-11-09 | 0.54 |
| 2021-11-08 | 0.54 |
| 2021-11-05 | 1.02 |
| 2021-11-04 | 2.23 |
| 2021-11-03 | 1.34 |
| 2021-11-02 | 1.90 |
| 2021-11-01 | 1.90 |
| 2021-10-29 | 2.79 |
| 2021-10-28 | 3.27 |
| 2021-10-27 | 3.67 |
| 2021-10-26 | 5.25 |
| 2021-10-25 | 5.64 |
| 2021-10-22 | 5.56 |
| 2021-10-21 | 5.01 |
| 2021-10-20 | 5.80 |
| 2021-10-19 | 4.30 |
| 2021-10-18 | 2.96 |
| 2021-10-15 | 2.49 |
| 2021-10-12 | 0.99 |
| 2021-10-11 | 2.33 |
| 2021-10-08 | 0.51 |
| 2021-10-07 | 0.04 |
| 2021-10-06 | -2.88 |
| 2021-10-05 | -2.33 |
| 2021-10-04 | -2.49 |
| 2021-09-30 | -0.51 |
| 2021-09-29 | -0.12 |
| 2021-09-28 | -0.91 |
| 2021-09-27 | -2.09 |
| 2021-09-24 | -1.93 |
| 2021-09-23 | -0.67 |
| 2021-09-21 | -1.93 |
| 2021-09-20 | -2.33 |
| 2021-09-17 | 0.91 |
| 2021-09-16 | 0.04 |
| 2021-09-15 | 1.70 |
| 2021-09-14 | 3.20 |
| 2021-09-13 | 4.38 |
| 2021-09-10 | 5.88 |
| 2021-09-09 | 3.91 |
| 2021-09-08 | 6.11 |
| 2021-09-07 | 6.43 |
| 2021-09-06 | 5.56 |
| 2021-09-03 | 4.69 |
| 2021-09-02 | 5.33 |
| 2021-09-01 | 4.93 |
| 2021-08-31 | 4.22 |
| 2021-08-30 | 2.96 |
| 2021-08-27 | 2.41 |
| 2021-08-26 | 2.49 |
| 2021-08-25 | 3.59 |
| 2021-08-24 | 3.51 |
| 2021-08-23 | 1.30 |
| 2021-08-20 | 0.12 |
| 2021-08-19 | 1.93 |
| 2021-08-18 | 4.06 |
| 2021-08-17 | 3.59 |
| 2021-08-16 | 5.40 |
| 2021-08-13 | 6.11 |
| 2021-08-12 | 6.43 |
| 2021-08-11 | 7.06 |
| 2021-08-10 | 6.82 |
| 2021-08-09 | 5.56 |
| 2021-08-06 | 5.33 |
| 2021-08-05 | 5.40 |
| 2021-08-04 | 6.27 |
| 2021-08-03 | 5.25 |
| 2021-08-02 | 5.40 |
| 2021-07-30 | 4.62 |
| 2021-07-29 | 5.88 |
| 2021-07-28 | 2.72 |
| 2021-07-27 | 1.22 |
| 2021-07-26 | 5.33 |
| 2021-07-23 | 9.90 |
| 2021-07-22 | 11.40 |
| 2021-07-21 | 9.51 |
| 2021-07-20 | 9.51 |
| 2021-07-19 | 10.45 |
| 2021-07-16 | 12.82 |
| 2021-07-15 | 12.43 |
| 2021-07-14 | 11.64 |
| 2021-07-13 | 12.35 |
| 2021-07-12 | 10.85 |
| 2021-07-09 | 10.22 |
| 2021-07-08 | 9.43 |
| 2021-07-07 | 12.58 |
| 2021-07-06 | 12.66 |
| 2021-07-05 | 12.98 |
| 2021-07-02 | 13.37 |
| 2021-06-30 | 15.35 |
| 2021-06-29 | 16.06 |
| 2021-06-28 | 16.92 |
| 2021-06-25 | 16.84 |
| 2021-06-24 | 15.50 |
| 2021-06-23 | 15.27 |
| 2021-06-22 | 13.06 |
| 2021-06-21 | 13.85 |
| 2021-06-18 | 15.03 |
| 2021-06-17 | 13.93 |
| 2021-06-16 | 13.61 |
| 2021-06-15 | 14.40 |
| 2021-06-11 | 15.19 |
| 2021-06-10 | 14.71 |
| 2021-06-09 | 14.79 |
| 2021-06-08 | 14.87 |
| 2021-06-07 | 14.95 |
| 2021-06-04 | 15.35 |
| 2021-06-03 | 15.42 |
| 2021-06-02 | 16.69 |
| 2021-06-01 | 17.48 |
| 2021-05-31 | 15.98 |
| 2021-05-28 | 16.06 |
| 2021-05-27 | 15.90 |
| 2021-05-26 | 15.90 |
| 2021-05-25 | 15.11 |
| 2021-05-24 | 13.06 |
| 2021-05-21 | 12.98 |
| 2021-05-20 | 12.90 |
| 2021-05-18 | 13.53 |
| 2021-05-17 | 11.95 |
| 2021-05-14 | 11.24 |
| 2021-05-13 | 10.37 |
| 2021-05-12 | 12.03 |
| 2021-05-11 | 10.93 |
| 2021-05-10 | 13.37 |
| 2021-05-07 | 13.69 |
| 2021-05-06 | 13.53 |
| 2021-05-05 | 12.98 |
| 2021-05-04 | 13.53 |
| 2021-05-03 | 12.35 |
| 2021-04-30 | 13.61 |
| 2021-04-29 | 16.21 |
| 2021-04-28 | 14.71 |
| 2021-04-27 | 14.01 |
| 2021-04-26 | 14.24 |
| 2021-04-23 | 14.79 |
| 2021-04-22 | 13.38 |
| 2021-04-21 | 12.99 |
| 2021-04-20 | 14.79 |
| 2021-04-19 | 14.87 |
| 2021-04-16 | 14.32 |
| 2021-04-15 | 13.46 |
| 2021-04-14 | 14.17 |
| 2021-04-13 | 13.07 |
| 2021-04-12 | 11.98 |
| 2021-04-09 | 13.38 |
| 2021-04-08 | 14.48 |
| 2021-04-07 | 12.99 |
| 2021-04-01 | 14.01 |
| 2021-03-31 | 12.06 |
| 2021-03-30 | 12.68 |
| 2021-03-29 | 11.90 |
| 2021-03-26 | 11.66 |
| 2021-03-25 | 10.10 |
| 2021-03-24 | 9.94 |
| 2021-03-23 | 12.60 |
| 2021-03-22 | 13.78 |
| 2021-03-19 | 14.09 |
| 2021-03-18 | 15.97 |
| 2021-03-17 | 14.56 |
| 2021-03-16 | 14.40 |
| 2021-03-15 | 13.85 |
| 2021-03-12 | 13.38 |
| 2021-03-11 | 15.65 |
| 2021-03-10 | 13.93 |
| 2021-03-09 | 13.23 |
| 2021-03-08 | 12.37 |
| 2021-03-05 | 14.32 |
| 2021-03-04 | 15.03 |
| 2021-03-03 | 17.29 |
| 2021-03-02 | 14.32 |
| 2021-03-01 | 15.65 |
| 2021-02-26 | 14.24 |
| 2021-02-25 | 18.55 |
| 2021-02-24 | 16.83 |
| 2021-02-23 | 20.42 |
| 2021-02-22 | 19.33 |
| 2021-02-19 | 20.42 |
| 2021-02-18 | 20.34 |
| 2021-02-17 | 22.14 |
| 2021-02-16 | 20.81 |
| 2021-02-11 | 18.55 |
| 2021-02-10 | 18.31 |
| 2021-02-09 | 15.65 |
| 2021-02-08 | 15.34 |
| 2021-02-05 | 15.26 |
| 2021-02-04 | 14.32 |
| 2021-02-03 | 15.18 |
| 2021-02-02 | 15.03 |
| 2021-02-01 | 13.62 |
| 2021-01-29 | 11.27 |
| 2021-01-28 | 12.21 |
| 2021-01-27 | 15.18 |
| 2021-01-26 | 15.57 |
| 2021-01-25 | 18.39 |
| 2021-01-22 | 15.81 |
| 2021-01-21 | 17.53 |
| 2021-01-20 | 17.61 |
| 2021-01-19 | 16.51 |
| 2021-01-18 | 13.38 |
| 2021-01-15 | 12.52 |
| 2021-01-14 | 11.98 |
| 2021-01-13 | 11.04 |
| 2021-01-12 | 11.04 |
| 2021-01-11 | 9.94 |
| 2021-01-08 | 9.55 |
| 2021-01-07 | 8.30 |
| 2021-01-06 | 8.85 |
| 2021-01-05 | 8.46 |
| 2021-01-04 | 8.07 |
| 2020-12-31 | 7.13 |
| 2020-12-30 | 6.89 |
| 2020-12-29 | 4.55 |
| 2020-12-28 | 3.53 |
| 2020-12-24 | 4.00 |
| 2020-12-23 | 3.69 |
| 2020-12-22 | 2.83 |
| 2020-12-21 | 3.45 |
| 2020-12-18 | 4.00 |
| 2020-12-17 | 5.02 |
| 2020-12-16 | 4.31 |
| 2020-12-15 | 3.22 |
| 2020-12-14 | 3.92 |
| 2020-12-11 | 4.39 |
| 2020-12-10 | 4.00 |
| 2020-12-09 | 4.31 |
| 2020-12-08 | 3.45 |
| 2020-12-07 | 4.08 |
| 2020-12-04 | 5.49 |
| 2020-12-03 | 5.17 |
| 2020-12-02 | 4.31 |
| 2020-12-01 | 4.47 |
| 2020-11-30 | 3.84 |
| 2020-11-27 | 5.88 |
| 2020-11-26 | 5.33 |
| 2020-11-25 | 4.70 |
| 2020-11-24 | 4.55 |
| 2020-11-23 | 4.16 |
| 2020-11-20 | 3.92 |
| 2020-11-19 | 3.69 |
| 2020-11-18 | 4.31 |
| 2020-11-17 | 3.92 |
| 2020-11-16 | 3.77 |
| 2020-11-13 | 2.83 |
| 2020-11-12 | 2.98 |
| 2020-11-11 | 3.22 |
| 2020-11-10 | 3.22 |
| 2020-11-09 | 2.28 |
| 2020-11-06 | 1.19 |
| 2020-11-05 | 0.48 |
| 2020-11-04 | -2.25 |
| 2020-11-03 | -1.79 |
| 2020-11-02 | -3.82 |
| 2020-10-30 | -5.23 |
| 2020-10-29 | -3.35 |
| 2020-10-28 | -3.04 |
| 2020-10-27 | -2.82 |
| 2020-10-23 | -2.13 |
| 2020-10-22 | -2.66 |
| 2020-10-21 | -2.74 |
| 2020-10-20 | -3.50 |
| 2020-10-19 | -3.58 |
| 2020-10-16 | -4.03 |
| 2020-10-15 | -5.18 |
| 2020-10-14 | -3.20 |
| 2020-10-12 | -2.97 |
| 2020-10-09 | -4.87 |
| 2020-10-08 | -5.02 |
| 2020-10-07 | -4.57 |
| 2020-10-06 | -5.63 |
| 2020-10-05 | -6.62 |
| 2020-09-30 | -7.54 |
| 2020-09-29 | -8.30 |
| 2020-09-28 | -7.54 |
| 2020-09-25 | -8.38 |
| 2020-09-24 | -8.15 |
| 2020-09-23 | -6.62 |
| 2020-09-22 | -6.70 |
| 2020-09-21 | -5.86 |
| 2020-09-18 | -3.88 |
| 2020-09-17 | -4.34 |
| 2020-09-16 | -2.97 |
| 2020-09-15 | -2.82 |
| 2020-09-14 | -3.27 |
| 2020-09-11 | -3.81 |
| 2020-09-10 | -4.26 |
| 2020-09-09 | -3.88 |
| 2020-09-08 | -3.35 |
| 2020-09-07 | -3.12 |
| 2020-09-04 | -2.82 |
| 2020-09-03 | -2.05 |
| 2020-09-02 | -1.67 |
| 2020-09-01 | -1.45 |
| 2020-08-31 | -1.60 |
| 2020-08-28 | -0.53 |
| 2020-08-27 | -1.14 |
| 2020-08-26 | -0.53 |
| 2020-08-25 | -0.38 |
| 2020-08-24 | -0.30 |
| 2020-08-21 | -1.83 |
| 2020-08-20 | -3.12 |
| 2020-08-19 | -1.45 |
| 2020-08-18 | -0.91 |
| 2020-08-17 | -0.99 |
| 2020-08-14 | -1.67 |
| 2020-08-13 | -1.37 |
| 2020-08-12 | -1.45 |
| 2020-08-11 | -2.66 |
| 2020-08-10 | -4.42 |
| 2020-08-07 | -4.11 |
| 2020-08-06 | -2.51 |
| 2020-08-05 | -1.75 |
| 2020-08-04 | -2.44 |
| 2020-08-03 | -4.34 |
| 2020-07-31 | -3.81 |
| 2020-07-30 | -3.50 |
| 2020-07-29 | -2.82 |
| 2020-07-28 | -3.04 |
| 2020-07-27 | -3.43 |
| 2020-07-24 | -3.43 |
| 2020-07-23 | -1.37 |
| 2020-07-22 | -2.21 |
| 2020-07-21 | 0.08 |
| 2020-07-20 | -2.05 |
| 2020-07-17 | -1.75 |
| 2020-07-16 | -2.28 |
| 2020-07-15 | -0.30 |
| 2020-07-14 | -0.38 |
| 2020-07-13 | 0.84 |
| 2020-07-10 | 0.31 |
| 2020-07-09 | 2.36 |
| 2020-07-08 | 1.83 |
| 2020-07-07 | 1.45 |
| 2020-07-06 | 2.59 |
| 2020-07-03 | -1.29 |
| 2020-07-02 | -2.13 |
| 2020-06-30 | -5.18 |
| 2020-06-29 | -5.71 |
| 2020-06-26 | -4.80 |
| 2020-06-24 | -3.88 |
| 2020-06-23 | -3.43 |
| 2020-06-22 | -4.80 |
| 2020-06-19 | -4.57 |
| 2020-06-18 | -5.25 |
| 2020-06-17 | -5.18 |
| 2020-06-16 | -5.56 |
| 2020-06-15 | -7.84 |
| 2020-06-12 | -5.94 |
| 2020-06-11 | -5.33 |
| 2020-06-10 | -3.04 |
| 2020-06-09 | -3.12 |
| 2020-06-08 | -4.26 |
| 2020-06-05 | -4.26 |
| 2020-06-04 | -5.86 |
| 2020-06-03 | -6.01 |
| 2020-06-02 | -7.61 |
| 2020-06-01 | -8.68 |
| 2020-05-29 | -11.65 |
| 2020-05-28 | -11.08 |
| 2020-05-27 | -10.51 |
| 2020-05-26 | -9.94 |
| 2020-05-25 | -11.84 |
| 2020-05-22 | -11.84 |
| 2020-05-21 | -6.89 |
| 2020-05-20 | -6.13 |
| 2020-05-19 | -6.32 |
| 2020-05-18 | -7.84 |
| 2020-05-15 | -8.60 |
| 2020-05-14 | -8.60 |
| 2020-05-13 | -7.27 |
| 2020-05-12 | -6.89 |
| 2020-05-11 | -5.56 |
| 2020-05-08 | -7.08 |
| 2020-05-07 | -8.03 |
| 2020-05-06 | -7.27 |
| 2020-05-05 | -8.60 |
| 2020-05-04 | -9.56 |
| 2020-04-29 | -5.75 |
| 2020-04-28 | -5.75 |
| 2020-04-27 | -7.04 |
| 2020-04-24 | -8.75 |
| 2020-04-23 | -8.37 |
| 2020-04-22 | -8.56 |
| 2020-04-21 | -8.94 |
| 2020-04-20 | -6.66 |
| 2020-04-17 | -6.85 |
| 2020-04-16 | -7.99 |
| 2020-04-15 | -7.80 |
| 2020-04-14 | -6.28 |
| 2020-04-09 | -7.04 |
| 2020-04-08 | -8.18 |
| 2020-04-07 | -7.04 |
| 2020-04-06 | -9.13 |
| 2020-04-03 | -11.03 |
| 2020-04-02 | -10.84 |
| 2020-04-01 | -11.60 |
| 2020-03-31 | -9.51 |
| 2020-03-30 | -11.22 |
| 2020-03-27 | -9.89 |
| 2020-03-26 | -10.46 |
| 2020-03-25 | -9.70 |
| 2020-03-24 | -12.54 |
| 2020-03-23 | -16.53 |
| 2020-03-20 | -12.35 |
| 2020-03-19 | -16.53 |
| 2020-03-18 | -14.06 |
| 2020-03-17 | -10.46 |
| 2020-03-16 | -10.84 |
| 2020-03-13 | -7.61 |
| 2020-03-12 | -6.47 |
| 2020-03-11 | -2.87 |
| 2020-03-10 | -2.49 |
| 2020-03-09 | -3.44 |
| 2020-03-06 | 0.55 |
| 2020-03-05 | 2.63 |
| 2020-03-04 | 0.73 |
| 2020-03-03 | 0.92 |
| 2020-03-02 | 1.11 |
| 2020-02-28 | 0.36 |
| 2020-02-27 | 3.01 |
| 2020-02-26 | 2.25 |
| 2020-02-25 | 2.82 |
| 2020-02-24 | 2.63 |
| 2020-02-21 | 4.34 |
| 2020-02-20 | 5.29 |
| 2020-02-19 | 5.67 |
| 2020-02-18 | 5.10 |
| 2020-02-17 | 6.81 |
| 2020-02-14 | 6.24 |
| 2020-02-13 | 6.05 |
| 2020-02-12 | 6.43 |
| 2020-02-11 | 5.29 |
| 2020-02-10 | 3.96 |
| 2020-02-07 | 4.53 |
| 2020-02-06 | 5.10 |
| 2020-02-05 | 2.25 |
| 2020-02-04 | 1.87 |
| 2020-02-03 | 0.55 |
| 2020-01-31 | 0.55 |
| 2020-01-30 | 1.11 |
| 2020-01-29 | 3.58 |
| 2020-01-24 | 6.62 |
| 2020-01-23 | 6.24 |
| 2020-01-22 | 8.32 |
| 2020-01-21 | 6.81 |
| 2020-01-20 | 9.84 |
| 2020-01-17 | 10.79 |
| 2020-01-16 | 10.03 |
| 2020-01-15 | 9.84 |
| 2020-01-14 | 10.22 |
| 2020-01-13 | 10.60 |
| 2020-01-10 | 9.27 |
| 2020-01-09 | 9.27 |
| 2020-01-08 | 7.18 |
| 2020-01-07 | 7.94 |
| 2020-01-06 | 7.94 |
| 2020-01-03 | 8.70 |
| 2020-01-02 | 8.89 |
| 2019-12-31 | 7.94 |
| 2019-12-30 | 8.32 |
| 2019-12-27 | 7.75 |
| 2019-12-24 | 6.24 |
| 2019-12-23 | 6.62 |
| 2019-12-20 | 6.81 |
| 2019-12-19 | 6.24 |
| 2019-12-18 | 6.43 |
| 2019-12-17 | 6.24 |
| 2019-12-16 | 5.10 |
| 2019-12-13 | 5.67 |
| 2019-12-12 | 3.20 |
| 2019-12-11 | 1.68 |
| 2019-12-10 | 0.92 |
| 2019-12-09 | 1.30 |
| 2019-12-06 | 1.11 |
| 2019-12-05 | 0.36 |
| 2019-12-04 | -0.40 |
| 2019-12-03 | 0.73 |
| 2019-12-02 | 1.11 |
| 2019-11-29 | 0.55 |
| 2019-11-28 | 2.63 |
| 2019-11-27 | 3.01 |
| 2019-11-26 | 2.82 |
| 2019-11-25 | 3.01 |
| 2019-11-22 | 1.49 |
| 2019-11-21 | 0.92 |
| 2019-11-20 | 2.63 |
| 2019-11-19 | 3.39 |
| 2019-11-18 | 1.68 |
| 2019-11-15 | 0.55 |
| 2019-11-14 | 0.73 |
| 2019-11-13 | 1.30 |
| 2019-11-12 | 3.20 |
| 2019-11-11 | 2.82 |
| 2019-11-08 | 5.48 |
| 2019-11-07 | 6.24 |
| 2019-11-06 | 5.67 |
| 2019-11-05 | 5.67 |
| 2019-11-04 | 5.29 |
| 2019-11-01 | 3.58 |
| 2019-10-31 | 2.63 |
| 2019-10-30 | 1.76 |
| 2019-10-29 | 2.31 |
| 2019-10-28 | 2.50 |
| 2019-10-25 | 1.94 |
| 2019-10-24 | 1.94 |
| 2019-10-23 | 1.39 |
| 2019-10-22 | 2.13 |
| 2019-10-21 | 1.76 |
| 2019-10-18 | 1.94 |
| 2019-10-17 | 2.50 |
| 2019-10-16 | 1.57 |
| 2019-10-15 | 1.02 |
| 2019-10-14 | 1.21 |
| 2019-10-11 | 0.65 |
| 2019-10-10 | -1.93 |
| 2019-10-09 | -1.93 |
| 2019-10-08 | -1.19 |
| 2019-10-04 | -1.56 |
| 2019-10-03 | -0.45 |
| 2019-10-02 | -0.82 |
| 2019-09-30 | -0.64 |
| 2019-09-27 | -1.01 |
| 2019-09-26 | -0.82 |
| 2019-09-25 | -1.01 |
| 2019-09-24 | 0.28 |
| 2019-09-23 | -0.08 |
| 2019-09-20 | 0.84 |
| 2019-09-19 | 0.84 |
| 2019-09-18 | 1.94 |
| 2019-09-17 | 1.94 |
| 2019-09-16 | 3.05 |
| 2019-09-13 | 3.97 |
| 2019-09-12 | 3.05 |
| 2019-09-11 | 3.05 |
| 2019-09-10 | 1.57 |
| 2019-09-09 | 1.57 |
| 2019-09-06 | 1.21 |
| 2019-09-05 | 1.02 |
| 2019-09-04 | 0.65 |
| 2019-09-03 | -3.03 |
| 2019-09-02 | -2.67 |
| 2019-08-30 | -2.30 |
| 2019-08-29 | -2.48 |
| 2019-08-28 | -2.85 |
| 2019-08-27 | -2.67 |
| 2019-08-26 | -2.48 |
| 2019-08-23 | -0.82 |
| 2019-08-22 | -1.19 |
| 2019-08-21 | -0.45 |
| 2019-08-20 | -0.45 |
| 2019-08-19 | -0.64 |
| 2019-08-16 | -2.30 |
| 2019-08-15 | -3.40 |
| 2019-08-14 | -4.32 |
| 2019-08-13 | -4.14 |
| 2019-08-12 | -2.30 |
| 2019-08-09 | -1.74 |
| 2019-08-08 | -1.01 |
| 2019-08-07 | -1.37 |
| 2019-08-06 | -1.37 |
| 2019-08-05 | -1.01 |
| 2019-08-02 | 1.76 |
| 2019-08-01 | 4.34 |
| 2019-07-31 | 5.08 |
| 2019-07-30 | 6.37 |
| 2019-07-29 | 6.18 |
| 2019-07-26 | 7.11 |
| 2019-07-25 | 8.03 |
| 2019-07-24 | 7.66 |
| 2019-07-23 | 7.47 |
| 2019-07-22 | 6.92 |
| 2019-07-19 | 8.58 |
| 2019-07-18 | 7.47 |
| 2019-07-17 | 8.03 |
| 2019-07-16 | 8.03 |
| 2019-07-15 | 7.84 |
| 2019-07-12 | 7.66 |
| 2019-07-11 | 7.29 |
| 2019-07-10 | 6.55 |
| 2019-07-09 | 6.18 |
| 2019-07-08 | 6.92 |
| 2019-07-05 | 8.76 |
| 2019-07-04 | 8.95 |
| 2019-07-03 | 8.95 |
| 2019-07-02 | 9.13 |
| 2019-06-28 | 7.29 |
| 2019-06-27 | 7.66 |
| 2019-06-26 | 6.00 |
| 2019-06-25 | 5.81 |
| 2019-06-24 | 6.92 |
| 2019-06-21 | 6.92 |
| 2019-06-20 | 7.29 |
| 2019-06-19 | 5.63 |
| 2019-06-18 | 3.05 |
| 2019-06-17 | 2.31 |
| 2019-06-14 | 1.76 |
| 2019-06-13 | 2.50 |
| 2019-06-12 | 2.50 |
| 2019-06-11 | 4.16 |
| 2019-06-10 | 3.42 |
| 2019-06-06 | 1.02 |
| 2019-06-05 | 1.02 |
| 2019-06-04 | 0.28 |
| 2019-06-03 | 0.65 |
| 2019-05-31 | 0.84 |
| 2019-05-30 | 1.57 |
| 2019-05-29 | 1.94 |
| 2019-05-28 | 2.31 |
| 2019-05-27 | 1.94 |
| 2019-05-24 | 2.31 |
| 2019-05-23 | 1.94 |
| 2019-05-22 | 3.05 |
| 2019-05-21 | 3.23 |
| 2019-05-20 | 3.42 |
| 2019-05-17 | 3.97 |
| 2019-05-16 | 4.89 |
| 2019-05-15 | 4.71 |
| 2019-05-14 | 4.34 |
| 2019-05-10 | 5.81 |
| 2019-05-09 | 5.08 |
| 2019-05-08 | 7.47 |
| 2019-05-07 | 8.76 |
| 2019-05-06 | 8.40 |
| 2019-05-03 | 11.53 |
| 2019-05-02 | 10.98 |
| 2019-04-30 | 10.05 |
| 2019-04-29 | 10.98 |
| 2019-04-26 | 9.69 |
| 2019-04-25 | 9.69 |
| 2019-04-24 | 10.42 |
| 2019-04-23 | 10.97 |
| 2019-04-18 | 10.97 |
| 2019-04-17 | 11.70 |
| 2019-04-16 | 11.70 |
| 2019-04-15 | 10.42 |
| 2019-04-12 | 10.79 |
| 2019-04-11 | 10.60 |
| 2019-04-10 | 11.70 |
| 2019-04-09 | 11.89 |
| 2019-04-08 | 11.52 |
| 2019-04-04 | 11.15 |
| 2019-04-03 | 10.97 |
| 2019-04-02 | 9.87 |
| 2019-04-01 | 9.69 |
| 2019-03-29 | 7.85 |
| 2019-03-28 | 6.57 |
| 2019-03-27 | 6.75 |
| 2019-03-26 | 5.83 |
| 2019-03-25 | 5.83 |
| 2019-03-22 | 7.85 |
| 2019-03-21 | 7.85 |
| 2019-03-20 | 8.77 |
| 2019-03-19 | 9.32 |
| 2019-03-18 | 8.95 |
| 2019-03-15 | 7.85 |
| 2019-03-14 | 7.12 |
| 2019-03-13 | 6.75 |
| 2019-03-12 | 7.49 |
| 2019-03-11 | 5.65 |
| 2019-03-08 | 4.55 |
| 2019-03-07 | 6.38 |
| 2019-03-06 | 7.49 |
| 2019-03-05 | 7.30 |
| 2019-03-04 | 7.12 |
| 2019-03-01 | 6.75 |
| 2019-02-28 | 6.02 |
| 2019-02-27 | 6.57 |
| 2019-02-26 | 6.57 |
| 2019-02-25 | 7.30 |
| 2019-02-22 | 6.75 |
| 2019-02-21 | 6.02 |
| 2019-02-20 | 5.47 |
| 2019-02-19 | 4.55 |
| 2019-02-18 | 4.92 |
| 2019-02-15 | 3.08 |
| 2019-02-14 | 5.10 |
| 2019-02-13 | 5.28 |
| 2019-02-12 | 4.18 |
| 2019-02-11 | 4.00 |
| 2019-02-08 | 3.27 |
| 2019-02-04 | 3.27 |
| 2019-02-01 | 3.08 |
| 2019-01-31 | 3.27 |
| 2019-01-30 | 1.98 |
| 2019-01-29 | 1.62 |
| 2019-01-28 | 1.80 |
| 2019-01-25 | 1.98 |
| 2019-01-24 | 0.15 |
| 2019-01-23 | -0.22 |
| 2019-01-22 | -0.40 |
| 2019-01-21 | 0.33 |
| 2019-01-18 | -0.04 |
| 2019-01-17 | -0.95 |
| 2019-01-16 | -0.59 |
| 2019-01-15 | -0.95 |
| 2019-01-14 | -2.97 |
| 2019-01-11 | -1.69 |
| 2019-01-10 | -1.87 |
| 2019-01-09 | -2.24 |
| 2019-01-08 | -4.62 |
| 2019-01-07 | -4.44 |
| 2019-01-04 | -5.35 |
| 2019-01-03 | -7.37 |
| 2019-01-02 | -7.37 |
| 2018-12-31 | -4.44 |
| 2018-12-28 | -5.90 |
| 2018-12-27 | -6.09 |
| 2018-12-24 | -5.17 |
| 2018-12-21 | -4.80 |
| 2018-12-20 | -5.17 |
| 2018-12-19 | -4.44 |
| 2018-12-18 | -4.62 |
| 2018-12-17 | -3.34 |
| 2018-12-14 | -3.52 |
| 2018-12-13 | -1.69 |
| 2018-12-12 | -2.79 |
| 2018-12-11 | -4.80 |
| 2018-12-10 | -4.62 |
| 2018-12-07 | -3.89 |
| 2018-12-06 | -3.34 |
| 2018-12-05 | -0.95 |
| 2018-12-04 | 0.70 |
| 2018-12-03 | 0.52 |
| 2018-11-30 | -2.05 |
| 2018-11-29 | -2.24 |
| 2018-11-28 | -1.69 |
| 2018-11-27 | -2.97 |
| 2018-11-26 | -2.60 |
| 2018-11-23 | -4.07 |
| 2018-11-22 | -3.89 |
| 2018-11-21 | -4.07 |
| 2018-11-20 | -4.44 |
| 2018-11-19 | -2.97 |
| 2018-11-16 | -3.52 |
| 2018-11-15 | -3.52 |
| 2018-11-14 | -5.17 |
| 2018-11-13 | -4.62 |
| 2018-11-12 | -5.35 |
| 2018-11-09 | -5.54 |
| 2018-11-08 | -3.15 |
| 2018-11-07 | -3.52 |
| 2018-11-06 | -3.70 |
| 2018-11-05 | -4.44 |
| 2018-11-02 | -2.42 |
| 2018-11-01 | -6.45 |
| 2018-10-31 | -8.11 |
| 2018-10-30 | -8.99 |
| 2018-10-29 | -8.28 |
| 2018-10-26 | -8.81 |
| 2018-10-25 | -7.56 |
| 2018-10-24 | -6.68 |
| 2018-10-23 | -6.50 |
| 2018-10-22 | -3.65 |
| 2018-10-19 | -5.79 |
| 2018-10-18 | -6.32 |
| 2018-10-16 | -6.14 |
| 2018-10-15 | -6.32 |
| 2018-10-12 | -5.08 |
| 2018-10-11 | -7.03 |
| 2018-10-10 | -3.48 |
| 2018-10-09 | -3.65 |
| 2018-10-08 | -3.48 |
| 2018-10-05 | -2.23 |
| 2018-10-04 | -2.05 |
| 2018-10-03 | -0.63 |
| 2018-10-02 | -0.45 |
| 2018-09-28 | 1.86 |
| 2018-09-27 | 1.68 |
| 2018-09-26 | 2.04 |
| 2018-09-24 | 0.79 |
| 2018-09-21 | 2.57 |
| 2018-09-20 | 0.79 |
| 2018-09-19 | 0.44 |
| 2018-09-18 | -0.63 |
| 2018-09-17 | -1.16 |
| 2018-09-14 | 0.08 |
| 2018-09-13 | -0.81 |
| 2018-09-12 | -2.94 |
| 2018-09-11 | -2.94 |
| 2018-09-10 | -2.05 |
| 2018-09-07 | -1.16 |
| 2018-09-06 | -0.81 |
| 2018-09-05 | -0.28 |
| 2018-09-04 | 2.57 |
| 2018-09-03 | 1.50 |
| 2018-08-31 | 1.86 |
| 2018-08-30 | 2.92 |
| 2018-08-29 | 3.81 |
| 2018-08-28 | 3.63 |
| 2018-08-27 | 3.28 |
| 2018-08-24 | 0.97 |
| 2018-08-23 | 1.15 |
| 2018-08-22 | 1.86 |
| 2018-08-21 | 1.32 |
| 2018-08-20 | 0.79 |
| 2018-08-17 | -0.63 |
| 2018-08-16 | -0.81 |
| 2018-08-15 | -0.45 |
| 2018-08-14 | 1.32 |
| 2018-08-13 | 1.86 |
| 2018-08-10 | 3.10 |
| 2018-08-09 | 4.17 |
| 2018-08-08 | 3.28 |
| 2018-08-07 | 2.92 |
| 2018-08-06 | 1.50 |
| 2018-08-03 | 0.79 |
| 2018-08-02 | 0.97 |
| 2018-08-01 | 3.10 |
| 2018-07-31 | 4.17 |
| 2018-07-30 | 4.52 |
| 2018-07-27 | 4.70 |
| 2018-07-26 | 4.70 |
| 2018-07-25 | 5.59 |
| 2018-07-24 | 4.52 |
| 2018-07-23 | 3.10 |
| 2018-07-20 | 2.92 |
| 2018-07-19 | 2.04 |
| 2018-07-18 | 2.39 |
| 2018-07-17 | 2.92 |
| 2018-07-16 | 3.99 |
| 2018-07-13 | 3.99 |
| 2018-07-12 | 3.81 |
| 2018-07-11 | 3.10 |
| 2018-07-10 | 4.52 |
| 2018-07-09 | 4.70 |
| 2018-07-06 | 2.75 |
| 2018-07-05 | 2.39 |
| 2018-07-04 | 2.21 |
| 2018-07-03 | 3.46 |
| 2018-06-29 | 4.70 |
| 2018-06-28 | 3.10 |
| 2018-06-27 | 2.57 |
| 2018-06-26 | 4.52 |
| 2018-06-25 | 4.88 |
| 2018-06-22 | 6.12 |
| 2018-06-21 | 5.77 |
| 2018-06-20 | 7.55 |
| 2018-06-19 | 6.66 |
| 2018-06-15 | 9.32 |
| 2018-06-14 | 10.03 |
| 2018-06-13 | 10.92 |
| 2018-06-12 | 12.35 |
| 2018-06-11 | 12.17 |
| 2018-06-08 | 11.46 |
| 2018-06-07 | 13.59 |
| 2018-06-06 | 12.70 |
| 2018-06-05 | 11.99 |
| 2018-06-04 | 11.63 |
| 2018-06-01 | 10.03 |
| 2018-05-31 | 10.03 |
| 2018-05-30 | 8.08 |
| 2018-05-29 | 9.86 |
| 2018-05-28 | 10.92 |
| 2018-05-25 | 10.39 |
| 2018-05-24 | 10.57 |
| 2018-05-23 | 10.21 |
| 2018-05-21 | 12.35 |
| 2018-05-18 | 11.46 |
| 2018-05-17 | 11.10 |
| 2018-05-16 | 11.46 |
| 2018-05-15 | 11.81 |
| 2018-05-14 | 12.88 |
| 2018-05-11 | 11.28 |
| 2018-05-10 | 10.21 |
| 2018-05-09 | 9.32 |
| 2018-05-08 | 8.97 |
| 2018-05-07 | 7.37 |
| 2018-05-04 | 7.01 |
| 2018-05-03 | 8.26 |
| 2018-05-02 | 9.68 |
| 2018-04-30 | 10.39 |
| 2018-04-27 | 8.08 |
| 2018-04-26 | 7.33 |
| 2018-04-25 | 8.39 |
| 2018-04-24 | 9.45 |
| 2018-04-23 | 8.04 |
| 2018-04-20 | 8.57 |
| 2018-04-19 | 9.98 |
| 2018-04-18 | 8.39 |
| 2018-04-17 | 7.33 |
| 2018-04-16 | 8.22 |
| 2018-04-13 | 10.16 |
| 2018-04-12 | 10.34 |
| 2018-04-11 | 10.52 |
| 2018-04-10 | 9.81 |
| 2018-04-09 | 8.22 |
| 2018-04-06 | 6.45 |
| 2018-04-04 | 5.21 |
| 2018-04-03 | 8.04 |
| 2018-03-29 | 7.51 |
| 2018-03-28 | 7.33 |
| 2018-03-27 | 9.98 |
| 2018-03-26 | 9.28 |
| 2018-03-23 | 8.04 |
| 2018-03-22 | 11.05 |
| 2018-03-21 | 12.11 |
| 2018-03-20 | 12.81 |
| 2018-03-19 | 12.64 |
| 2018-03-16 | 12.46 |
| 2018-03-15 | 12.64 |
| 2018-03-14 | 12.46 |
| 2018-03-13 | 12.81 |
| 2018-03-12 | 12.64 |
| 2018-03-09 | 10.69 |
| 2018-03-08 | 9.63 |
| 2018-03-07 | 7.86 |
| 2018-03-06 | 8.92 |
| 2018-03-05 | 6.80 |
| 2018-03-02 | 9.28 |
| 2018-03-01 | 10.69 |
| 2018-02-28 | 9.98 |
| 2018-02-27 | 11.58 |
| 2018-02-26 | 12.46 |
| 2018-02-23 | 11.40 |
| 2018-02-22 | 10.34 |
| 2018-02-21 | 11.93 |
| 2018-02-20 | 9.81 |
| 2018-02-15 | 10.52 |
| 2018-02-14 | 8.57 |
| 2018-02-13 | 6.45 |
| 2018-02-12 | 4.86 |
| 2018-02-09 | 4.86 |
| 2018-02-08 | 8.22 |
| 2018-02-07 | 7.69 |
| 2018-02-06 | 9.10 |
| 2018-02-05 | 14.58 |
| 2018-02-02 | 16.00 |
| 2018-02-01 | 16.17 |
| 2018-01-31 | 17.06 |
| 2018-01-30 | 16.17 |
| 2018-01-29 | 17.23 |
| 2018-01-26 | 17.94 |
| 2018-01-25 | 16.35 |
| 2018-01-24 | 17.23 |
| 2018-01-23 | 17.06 |
| 2018-01-22 | 14.94 |
| 2018-01-19 | 14.58 |
| 2018-01-18 | 14.23 |
| 2018-01-17 | 13.52 |
| 2018-01-16 | 13.34 |
| 2018-01-15 | 11.58 |
| 2018-01-12 | 11.40 |
| 2018-01-11 | 10.52 |
| 2018-01-10 | 10.52 |
| 2018-01-09 | 10.34 |
| 2018-01-08 | 9.81 |
| 2018-01-05 | 9.45 |
| 2018-01-04 | 9.28 |
| 2018-01-03 | 8.57 |
| 2018-01-02 | 8.39 |
| 2017-12-29 | 6.27 |
| 2017-12-28 | 6.27 |
| 2017-12-27 | 5.39 |
| 2017-12-22 | 5.03 |
| 2017-12-21 | 4.50 |
| 2017-12-20 | 4.15 |
| 2017-12-19 | 3.97 |
| 2017-12-18 | 3.44 |
| 2017-12-15 | 2.73 |
| 2017-12-14 | 3.62 |
| 2017-12-13 | 4.15 |
| 2017-12-12 | 2.56 |
| 2017-12-11 | 3.09 |
| 2017-12-08 | 2.03 |
| 2017-12-07 | 0.79 |
| 2017-12-06 | 0.44 |
| 2017-12-05 | 2.73 |
| 2017-12-04 | 3.80 |
| 2017-12-01 | 3.62 |
| 2017-11-30 | 4.15 |
| 2017-11-29 | 5.56 |
| 2017-11-28 | 5.56 |
| 2017-11-27 | 5.74 |
| 2017-11-24 | 6.27 |
| 2017-11-23 | 5.74 |
| 2017-11-22 | 6.98 |
| 2017-11-21 | 5.92 |
| 2017-11-20 | 3.80 |
| 2017-11-17 | 3.80 |
| 2017-11-16 | 3.27 |
| 2017-11-15 | 2.91 |
| 2017-11-14 | 3.97 |
| 2017-11-13 | 3.97 |
| 2017-11-10 | 3.80 |
| 2017-11-09 | 3.62 |
| 2017-11-08 | 3.09 |
| 2017-11-07 | 3.27 |
| 2017-11-06 | 1.85 |
| 2017-11-03 | 1.85 |
| 2017-11-02 | 1.32 |
| 2017-11-01 | 1.67 |
| 2017-10-31 | 0.61 |
| 2017-10-30 | 0.86 |
| 2017-10-27 | 1.03 |
| 2017-10-26 | 0.34 |
| 2017-10-25 | 0.69 |
| 2017-10-24 | 0.34 |
| 2017-10-23 | 0.69 |
| 2017-10-20 | 1.38 |
| 2017-10-19 | 0.34 |
| 2017-10-18 | 2.07 |
| 2017-10-17 | 2.07 |
| 2017-10-16 | 1.89 |
| 2017-10-13 | 1.20 |
| 2017-10-12 | 1.20 |
| 2017-10-11 | 0.69 |
| 2017-10-10 | 1.20 |
| 2017-10-09 | 0.69 |
| 2017-10-06 | 1.03 |
| 2017-10-04 | 0.69 |
| 2017-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy