Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-09-05 | -64.45 |
| 2025-09-04 | -64.94 |
| 2025-09-03 | -63.96 |
| 2025-09-02 | -63.48 |
| 2025-09-01 | -63.48 |
| 2025-08-29 | -63.72 |
| 2025-08-28 | -63.96 |
| 2025-08-27 | -63.48 |
| 2025-08-26 | -63.23 |
| 2025-08-25 | -63.23 |
| 2025-08-22 | -62.99 |
| 2025-08-21 | -63.23 |
| 2025-08-20 | -64.69 |
| 2025-08-19 | -64.45 |
| 2025-08-18 | -64.45 |
| 2025-08-15 | -64.22 |
| 2025-08-14 | -65.16 |
| 2025-08-13 | -64.45 |
| 2025-08-12 | -64.22 |
| 2025-08-11 | -64.92 |
| 2025-08-08 | -65.16 |
| 2025-08-07 | -65.16 |
| 2025-08-06 | -65.39 |
| 2025-08-05 | -65.63 |
| 2025-08-04 | -65.86 |
| 2025-08-01 | -65.86 |
| 2025-07-31 | -65.39 |
| 2025-07-30 | -64.92 |
| 2025-07-29 | -64.45 |
| 2025-07-28 | -64.45 |
| 2025-07-25 | -63.98 |
| 2025-07-24 | -65.16 |
| 2025-07-23 | -64.69 |
| 2025-07-22 | -64.92 |
| 2025-07-21 | -65.86 |
| 2025-07-18 | -66.57 |
| 2025-07-17 | -66.81 |
| 2025-07-16 | -66.81 |
| 2025-07-15 | -67.75 |
| 2025-07-14 | -67.51 |
| 2025-07-11 | -67.51 |
| 2025-07-10 | -67.51 |
| 2025-07-09 | -67.28 |
| 2025-07-08 | -67.98 |
| 2025-07-07 | -67.98 |
| 2025-07-04 | -67.28 |
| 2025-07-03 | -68.45 |
| 2025-07-02 | -69.39 |
| 2025-06-30 | -69.87 |
| 2025-06-27 | -70.10 |
| 2025-06-26 | -68.69 |
| 2025-06-25 | -68.22 |
| 2025-06-24 | -68.45 |
| 2025-06-23 | -68.92 |
| 2025-06-20 | -69.16 |
| 2025-06-19 | -69.39 |
| 2025-06-18 | -68.92 |
| 2025-06-17 | -68.22 |
| 2025-06-16 | -68.22 |
| 2025-06-13 | -68.22 |
| 2025-06-12 | -67.51 |
| 2025-06-11 | -68.92 |
| 2025-06-10 | -69.39 |
| 2025-06-09 | -69.63 |
| 2025-06-06 | -69.87 |
| 2025-06-05 | -70.10 |
| 2025-06-04 | -69.87 |
| 2025-06-03 | -70.34 |
| 2025-06-02 | -70.57 |
| 2025-05-30 | -69.87 |
| 2025-05-29 | -68.69 |
| 2025-05-28 | -69.63 |
| 2025-05-27 | -69.63 |
| 2025-05-26 | -70.34 |
| 2025-05-23 | -69.87 |
| 2025-05-22 | -70.34 |
| 2025-05-21 | -69.39 |
| 2025-05-20 | -69.16 |
| 2025-05-19 | -69.16 |
| 2025-05-16 | -68.69 |
| 2025-05-15 | -68.69 |
| 2025-05-14 | -68.69 |
| 2025-05-13 | -69.16 |
| 2025-05-12 | -69.16 |
| 2025-05-09 | -71.51 |
| 2025-05-08 | -70.81 |
| 2025-05-07 | -71.04 |
| 2025-05-06 | -70.81 |
| 2025-05-02 | -71.28 |
| 2025-04-30 | -71.04 |
| 2025-04-29 | -71.28 |
| 2025-04-28 | -71.04 |
| 2025-04-25 | -70.81 |
| 2025-04-24 | -70.57 |
| 2025-04-23 | -70.34 |
| 2025-04-22 | -71.04 |
| 2025-04-17 | -71.04 |
| 2025-04-16 | -71.04 |
| 2025-04-15 | -70.10 |
| 2025-04-14 | -70.57 |
| 2025-04-11 | -71.75 |
| 2025-04-10 | -71.98 |
| 2025-04-09 | -72.46 |
| 2025-04-08 | -72.22 |
| 2025-04-07 | -71.98 |
| 2025-04-03 | -67.51 |
| 2025-04-02 | -64.92 |
| 2025-04-01 | -64.69 |
| 2025-03-31 | -64.45 |
| 2025-03-28 | -64.22 |
| 2025-03-27 | -63.98 |
| 2025-03-26 | -63.74 |
| 2025-03-25 | -64.45 |
| 2025-03-24 | -64.22 |
| 2025-03-21 | -64.22 |
| 2025-03-20 | -63.51 |
| 2025-03-19 | -63.04 |
| 2025-03-18 | -63.74 |
| 2025-03-17 | -64.45 |
| 2025-03-14 | -65.16 |
| 2025-03-13 | -65.16 |
| 2025-03-12 | -65.16 |
| 2025-03-11 | -65.39 |
| 2025-03-10 | -65.16 |
| 2025-03-07 | -65.16 |
| 2025-03-06 | -65.63 |
| 2025-03-05 | -65.39 |
| 2025-03-04 | -65.39 |
| 2025-03-03 | -65.16 |
| 2025-02-28 | -65.16 |
| 2025-02-27 | -64.92 |
| 2025-02-26 | -65.16 |
| 2025-02-25 | -65.16 |
| 2025-02-24 | -65.63 |
| 2025-02-21 | -65.16 |
| 2025-02-20 | -65.16 |
| 2025-02-19 | -65.63 |
| 2025-02-18 | -65.63 |
| 2025-02-17 | -65.63 |
| 2025-02-14 | -65.63 |
| 2025-02-13 | -65.63 |
| 2025-02-12 | -65.39 |
| 2025-02-11 | -65.16 |
| 2025-02-10 | -64.69 |
| 2025-02-07 | -65.16 |
| 2025-02-06 | -64.92 |
| 2025-02-05 | -65.39 |
| 2025-02-04 | -64.45 |
| 2025-02-03 | -64.45 |
| 2025-01-28 | -63.74 |
| 2025-01-27 | -63.98 |
| 2025-01-24 | -63.74 |
| 2025-01-23 | -63.98 |
| 2025-01-22 | -63.98 |
| 2025-01-21 | -63.74 |
| 2025-01-20 | -63.74 |
| 2025-01-17 | -63.51 |
| 2025-01-16 | -63.74 |
| 2025-01-15 | -63.74 |
| 2025-01-14 | -63.74 |
| 2025-01-13 | -64.22 |
| 2025-01-10 | -63.51 |
| 2025-01-09 | -63.27 |
| 2025-01-08 | -63.27 |
| 2025-01-07 | -63.27 |
| 2025-01-06 | -63.27 |
| 2025-01-03 | -63.51 |
| 2025-01-02 | -63.98 |
| 2024-12-31 | -63.51 |
| 2024-12-30 | -64.69 |
| 2024-12-27 | -64.69 |
| 2024-12-24 | -65.16 |
| 2024-12-23 | -64.92 |
| 2024-12-20 | -64.92 |
| 2024-12-19 | -64.92 |
| 2024-12-18 | -64.69 |
| 2024-12-17 | -64.69 |
| 2024-12-16 | -65.16 |
| 2024-12-13 | -65.39 |
| 2024-12-12 | -65.16 |
| 2024-12-11 | -65.16 |
| 2024-12-10 | -65.16 |
| 2024-12-09 | -65.86 |
| 2024-12-06 | -65.86 |
| 2024-12-05 | -66.10 |
| 2024-12-04 | -66.33 |
| 2024-12-03 | -66.80 |
| 2024-12-02 | -66.36 |
| 2024-11-29 | -67.25 |
| 2024-11-28 | -67.48 |
| 2024-11-27 | -67.48 |
| 2024-11-26 | -67.48 |
| 2024-11-25 | -67.70 |
| 2024-11-22 | -66.80 |
| 2024-11-21 | -64.56 |
| 2024-11-20 | -64.79 |
| 2024-11-19 | -64.79 |
| 2024-11-18 | -64.56 |
| 2024-11-15 | -64.56 |
| 2024-11-14 | -63.66 |
| 2024-11-13 | -64.34 |
| 2024-11-12 | -64.11 |
| 2024-11-11 | -63.66 |
| 2024-11-08 | -64.11 |
| 2024-11-07 | -64.56 |
| 2024-11-06 | -64.79 |
| 2024-11-05 | -64.34 |
| 2024-11-04 | -64.56 |
| 2024-11-01 | -64.11 |
| 2024-10-31 | -63.89 |
| 2024-10-30 | -63.44 |
| 2024-10-29 | -63.44 |
| 2024-10-28 | -63.22 |
| 2024-10-25 | -63.44 |
| 2024-10-24 | -63.44 |
| 2024-10-23 | -63.44 |
| 2024-10-22 | -63.44 |
| 2024-10-21 | -63.89 |
| 2024-10-18 | -63.44 |
| 2024-10-17 | -63.66 |
| 2024-10-16 | -63.22 |
| 2024-10-15 | -63.66 |
| 2024-10-14 | -63.22 |
| 2024-10-10 | -63.44 |
| 2024-10-09 | -63.22 |
| 2024-10-08 | -62.54 |
| 2024-10-07 | -58.73 |
| 2024-10-04 | -59.40 |
| 2024-10-03 | -60.52 |
| 2024-10-02 | -61.87 |
| 2024-09-30 | -63.22 |
| 2024-09-27 | -62.77 |
| 2024-09-26 | -63.89 |
| 2024-09-25 | -64.56 |
| 2024-09-24 | -64.56 |
| 2024-09-23 | -65.46 |
| 2024-09-20 | -65.68 |
| 2024-09-19 | -65.91 |
| 2024-09-17 | -66.36 |
| 2024-09-16 | -66.58 |
| 2024-09-13 | -66.13 |
| 2024-09-12 | -67.25 |
| 2024-09-11 | -66.80 |
| 2024-09-10 | -66.36 |
| 2024-09-09 | -66.58 |
| 2024-09-05 | -66.80 |
| 2024-09-04 | -67.03 |
| 2024-09-03 | -65.46 |
| 2024-09-02 | -65.91 |
| 2024-08-30 | -65.46 |
| 2024-08-29 | -65.46 |
| 2024-08-28 | -65.46 |
| 2024-08-27 | -65.91 |
| 2024-08-26 | -65.91 |
| 2024-08-23 | -65.91 |
| 2024-08-22 | -65.68 |
| 2024-08-21 | -65.68 |
| 2024-08-20 | -65.46 |
| 2024-08-19 | -65.68 |
| 2024-08-16 | -65.03 |
| 2024-08-15 | -64.38 |
| 2024-08-14 | -65.68 |
| 2024-08-13 | -64.81 |
| 2024-08-12 | -64.81 |
| 2024-08-09 | -64.38 |
| 2024-08-08 | -64.81 |
| 2024-08-07 | -64.38 |
| 2024-08-06 | -64.38 |
| 2024-08-05 | -65.03 |
| 2024-08-02 | -63.29 |
| 2024-08-01 | -63.08 |
| 2024-07-31 | -63.51 |
| 2024-07-30 | -63.95 |
| 2024-07-29 | -63.29 |
| 2024-07-26 | -63.51 |
| 2024-07-25 | -63.08 |
| 2024-07-24 | -62.21 |
| 2024-07-23 | -62.21 |
| 2024-07-22 | -63.29 |
| 2024-07-19 | -64.38 |
| 2024-07-18 | -63.73 |
| 2024-07-17 | -63.73 |
| 2024-07-16 | -62.86 |
| 2024-07-15 | -62.86 |
| 2024-07-12 | -61.77 |
| 2024-07-11 | -62.43 |
| 2024-07-10 | -63.51 |
| 2024-07-09 | -63.73 |
| 2024-07-08 | -64.16 |
| 2024-07-05 | -63.08 |
| 2024-07-04 | -63.51 |
| 2024-07-03 | -62.86 |
| 2024-07-02 | -64.81 |
| 2024-06-28 | -66.12 |
| 2024-06-27 | -66.77 |
| 2024-06-26 | -66.12 |
| 2024-06-25 | -65.90 |
| 2024-06-24 | -66.12 |
| 2024-06-21 | -66.55 |
| 2024-06-20 | -66.77 |
| 2024-06-19 | -67.20 |
| 2024-06-18 | -66.99 |
| 2024-06-17 | -66.77 |
| 2024-06-14 | -66.55 |
| 2024-06-13 | -67.20 |
| 2024-06-12 | -67.42 |
| 2024-06-11 | -66.99 |
| 2024-06-07 | -66.55 |
| 2024-06-06 | -66.34 |
| 2024-06-05 | -66.34 |
| 2024-06-04 | -66.34 |
| 2024-06-03 | -66.99 |
| 2024-05-31 | -67.20 |
| 2024-05-30 | -66.12 |
| 2024-05-29 | -65.90 |
| 2024-05-28 | -65.25 |
| 2024-05-27 | -66.34 |
| 2024-05-24 | -66.55 |
| 2024-05-23 | -66.12 |
| 2024-05-22 | -65.68 |
| 2024-05-21 | -65.68 |
| 2024-05-20 | -65.25 |
| 2024-05-17 | -65.25 |
| 2024-05-16 | -64.81 |
| 2024-05-14 | -65.47 |
| 2024-05-13 | -65.68 |
| 2024-05-10 | -65.90 |
| 2024-05-09 | -65.90 |
| 2024-05-08 | -66.34 |
| 2024-05-07 | -65.03 |
| 2024-05-06 | -64.60 |
| 2024-05-03 | -67.64 |
| 2024-05-02 | -67.20 |
| 2024-04-30 | -67.42 |
| 2024-04-29 | -68.29 |
| 2024-04-26 | -67.42 |
| 2024-04-25 | -69.38 |
| 2024-04-24 | -69.38 |
| 2024-04-23 | -69.16 |
| 2024-04-22 | -69.59 |
| 2024-04-19 | -70.90 |
| 2024-04-18 | -69.81 |
| 2024-04-17 | -69.81 |
| 2024-04-16 | -70.03 |
| 2024-04-15 | -68.94 |
| 2024-04-12 | -67.86 |
| 2024-04-11 | -67.42 |
| 2024-04-10 | -67.42 |
| 2024-04-09 | -69.38 |
| 2024-04-08 | -69.81 |
| 2024-04-05 | -70.03 |
| 2024-04-03 | -70.24 |
| 2024-04-02 | -71.33 |
| 2024-03-28 | -72.63 |
| 2024-03-27 | -72.42 |
| 2024-03-26 | -72.42 |
| 2024-03-25 | -72.85 |
| 2024-03-22 | -72.20 |
| 2024-03-21 | -71.55 |
| 2024-03-20 | -71.55 |
| 2024-03-19 | -71.55 |
| 2024-03-18 | -73.07 |
| 2024-03-15 | -74.37 |
| 2024-03-14 | -73.07 |
| 2024-03-13 | -72.42 |
| 2024-03-12 | -71.98 |
| 2024-03-11 | -72.63 |
| 2024-03-08 | -73.29 |
| 2024-03-07 | -73.72 |
| 2024-03-06 | -73.50 |
| 2024-03-05 | -73.72 |
| 2024-03-04 | -73.07 |
| 2024-03-01 | -72.63 |
| 2024-02-29 | -73.07 |
| 2024-02-28 | -73.50 |
| 2024-02-27 | -73.07 |
| 2024-02-26 | -73.29 |
| 2024-02-23 | -73.07 |
| 2024-02-22 | -72.85 |
| 2024-02-21 | -73.07 |
| 2024-02-20 | -73.72 |
| 2024-02-19 | -72.85 |
| 2024-02-16 | -71.33 |
| 2024-02-15 | -72.63 |
| 2024-02-14 | -72.63 |
| 2024-02-09 | -73.07 |
| 2024-02-08 | -72.63 |
| 2024-02-07 | -73.50 |
| 2024-02-06 | -74.15 |
| 2024-02-05 | -74.37 |
| 2024-02-02 | -74.37 |
| 2024-02-01 | -73.50 |
| 2024-01-31 | -73.07 |
| 2024-01-30 | -73.07 |
| 2024-01-29 | -73.29 |
| 2024-01-26 | -73.72 |
| 2024-01-25 | -73.72 |
| 2024-01-24 | -73.29 |
| 2024-01-23 | -73.72 |
| 2024-01-22 | -74.59 |
| 2024-01-19 | -73.94 |
| 2024-01-18 | -73.50 |
| 2024-01-17 | -73.72 |
| 2024-01-16 | -72.63 |
| 2024-01-15 | -71.76 |
| 2024-01-12 | -71.55 |
| 2024-01-11 | -70.90 |
| 2024-01-10 | -70.90 |
| 2024-01-09 | -71.76 |
| 2024-01-08 | -71.76 |
| 2024-01-05 | -70.90 |
| 2024-01-04 | -70.68 |
| 2024-01-03 | -70.24 |
| 2024-01-02 | -70.03 |
| 2023-12-29 | -70.68 |
| 2023-12-28 | -71.11 |
| 2023-12-27 | -71.76 |
| 2023-12-22 | -71.76 |
| 2023-12-21 | -71.55 |
| 2023-12-20 | -71.76 |
| 2023-12-19 | -71.33 |
| 2023-12-18 | -71.33 |
| 2023-12-15 | -70.46 |
| 2023-12-14 | -71.33 |
| 2023-12-13 | -71.98 |
| 2023-12-12 | -71.55 |
| 2023-12-11 | -72.42 |
| 2023-12-08 | -71.98 |
| 2023-12-07 | -71.33 |
| 2023-12-06 | -70.24 |
| 2023-12-05 | -69.81 |
| 2023-12-04 | -70.22 |
| 2023-12-01 | -70.02 |
| 2023-11-30 | -69.81 |
| 2023-11-29 | -70.02 |
| 2023-11-28 | -69.81 |
| 2023-11-27 | -69.40 |
| 2023-11-24 | -68.98 |
| 2023-11-23 | -68.98 |
| 2023-11-22 | -69.60 |
| 2023-11-21 | -69.81 |
| 2023-11-20 | -69.60 |
| 2023-11-17 | -69.19 |
| 2023-11-16 | -68.98 |
| 2023-11-15 | -68.57 |
| 2023-11-14 | -69.40 |
| 2023-11-13 | -69.19 |
| 2023-11-10 | -68.98 |
| 2023-11-09 | -68.57 |
| 2023-11-08 | -68.98 |
| 2023-11-07 | -68.36 |
| 2023-11-06 | -67.12 |
| 2023-11-03 | -67.74 |
| 2023-11-02 | -70.02 |
| 2023-11-01 | -69.81 |
| 2023-10-31 | -69.19 |
| 2023-10-30 | -68.57 |
| 2023-10-27 | -67.95 |
| 2023-10-26 | -67.74 |
| 2023-10-25 | -67.33 |
| 2023-10-24 | -66.92 |
| 2023-10-20 | -67.12 |
| 2023-10-19 | -67.54 |
| 2023-10-18 | -67.74 |
| 2023-10-17 | -67.12 |
| 2023-10-16 | -67.12 |
| 2023-10-13 | -66.50 |
| 2023-10-12 | -65.67 |
| 2023-10-11 | -66.50 |
| 2023-10-10 | -66.71 |
| 2023-10-09 | -66.50 |
| 2023-10-06 | -66.09 |
| 2023-10-05 | -67.12 |
| 2023-10-04 | -67.74 |
| 2023-10-03 | -67.12 |
| 2023-09-29 | -66.50 |
| 2023-09-28 | -66.71 |
| 2023-09-27 | -65.88 |
| 2023-09-26 | -66.09 |
| 2023-09-25 | -65.26 |
| 2023-09-22 | -65.88 |
| 2023-09-21 | -67.95 |
| 2023-09-20 | -67.54 |
| 2023-09-19 | -67.74 |
| 2023-09-18 | -66.92 |
| 2023-09-15 | -65.05 |
| 2023-09-14 | -65.47 |
| 2023-09-13 | -65.26 |
| 2023-09-12 | -65.26 |
| 2023-09-11 | -64.64 |
| 2023-09-07 | -64.02 |
| 2023-09-06 | -64.23 |
| 2023-09-05 | -63.19 |
| 2023-09-04 | -64.23 |
| 2023-08-31 | -65.47 |
| 2023-08-30 | -65.67 |
| 2023-08-29 | -65.47 |
| 2023-08-28 | -65.88 |
| 2023-08-25 | -65.88 |
| 2023-08-24 | -65.26 |
| 2023-08-23 | -63.81 |
| 2023-08-22 | -64.23 |
| 2023-08-21 | -65.67 |
| 2023-08-18 | -64.43 |
| 2023-08-17 | -62.99 |
| 2023-08-16 | -62.99 |
| 2023-08-15 | -62.16 |
| 2023-08-14 | -61.95 |
| 2023-08-11 | -61.35 |
| 2023-08-10 | -61.35 |
| 2023-08-09 | -60.94 |
| 2023-08-08 | -60.74 |
| 2023-08-07 | -60.54 |
| 2023-08-04 | -61.75 |
| 2023-08-03 | -61.35 |
| 2023-08-02 | -61.35 |
| 2023-08-01 | -60.54 |
| 2023-07-31 | -60.74 |
| 2023-07-28 | -60.13 |
| 2023-07-27 | -60.33 |
| 2023-07-26 | -60.74 |
| 2023-07-25 | -60.94 |
| 2023-07-24 | -60.54 |
| 2023-07-21 | -59.93 |
| 2023-07-20 | -61.35 |
| 2023-07-19 | -61.55 |
| 2023-07-18 | -61.55 |
| 2023-07-14 | -61.75 |
| 2023-07-13 | -61.35 |
| 2023-07-12 | -61.14 |
| 2023-07-11 | -62.36 |
| 2023-07-10 | -63.37 |
| 2023-07-07 | -63.98 |
| 2023-07-06 | -63.37 |
| 2023-07-05 | -62.56 |
| 2023-07-04 | -62.36 |
| 2023-07-03 | -62.56 |
| 2023-06-30 | -62.96 |
| 2023-06-29 | -63.17 |
| 2023-06-28 | -61.55 |
| 2023-06-27 | -60.74 |
| 2023-06-26 | -62.36 |
| 2023-06-23 | -60.74 |
| 2023-06-21 | -59.73 |
| 2023-06-20 | -59.32 |
| 2023-06-19 | -59.73 |
| 2023-06-16 | -58.51 |
| 2023-06-15 | -59.52 |
| 2023-06-14 | -52.64 |
| 2023-06-13 | -52.64 |
| 2023-06-12 | -53.25 |
| 2023-06-09 | -53.05 |
| 2023-06-08 | -53.45 |
| 2023-06-07 | -53.25 |
| 2023-06-06 | -54.06 |
| 2023-06-05 | -53.05 |
| 2023-06-02 | -53.05 |
| 2023-06-01 | -53.66 |
| 2023-05-31 | -53.86 |
| 2023-05-30 | -52.24 |
| 2023-05-29 | -52.24 |
| 2023-05-25 | -52.44 |
| 2023-05-24 | -52.04 |
| 2023-05-23 | -51.23 |
| 2023-05-22 | -50.01 |
| 2023-05-19 | -50.21 |
| 2023-05-18 | -50.01 |
| 2023-05-17 | -49.61 |
| 2023-05-16 | -49.20 |
| 2023-05-15 | -49.20 |
| 2023-05-12 | -49.20 |
| 2023-05-11 | -48.19 |
| 2023-05-10 | -47.79 |
| 2023-05-09 | -47.99 |
| 2023-05-08 | -47.58 |
| 2023-05-05 | -47.79 |
| 2023-05-04 | -48.39 |
| 2023-05-03 | -49.81 |
| 2023-05-02 | -49.00 |
| 2023-04-28 | -49.00 |
| 2023-04-27 | -49.41 |
| 2023-04-26 | -50.42 |
| 2023-04-25 | -50.21 |
| 2023-04-24 | -50.01 |
| 2023-04-21 | -49.61 |
| 2023-04-20 | -48.60 |
| 2023-04-19 | -48.39 |
| 2023-04-18 | -47.99 |
| 2023-04-17 | -48.39 |
| 2023-04-14 | -48.19 |
| 2023-04-13 | -49.41 |
| 2023-04-12 | -50.01 |
| 2023-04-11 | -49.20 |
| 2023-04-06 | -50.62 |
| 2023-04-04 | -50.42 |
| 2023-04-03 | -49.00 |
| 2023-03-31 | -48.80 |
| 2023-03-30 | -48.39 |
| 2023-03-29 | -48.80 |
| 2023-03-28 | -48.39 |
| 2023-03-27 | -48.39 |
| 2023-03-24 | -47.38 |
| 2023-03-23 | -46.77 |
| 2023-03-22 | -46.57 |
| 2023-03-21 | -47.99 |
| 2023-03-20 | -48.19 |
| 2023-03-17 | -47.38 |
| 2023-03-16 | -47.38 |
| 2023-03-15 | -47.38 |
| 2023-03-14 | -48.39 |
| 2023-03-13 | -47.99 |
| 2023-03-10 | -47.38 |
| 2023-03-09 | -47.38 |
| 2023-03-08 | -46.17 |
| 2023-03-07 | -44.95 |
| 2023-03-06 | -44.55 |
| 2023-03-03 | -45.36 |
| 2023-03-02 | -46.77 |
| 2023-03-01 | -45.56 |
| 2023-02-28 | -46.77 |
| 2023-02-27 | -46.17 |
| 2023-02-24 | -46.37 |
| 2023-02-23 | -46.17 |
| 2023-02-22 | -46.37 |
| 2023-02-21 | -45.56 |
| 2023-02-20 | -45.36 |
| 2023-02-17 | -45.56 |
| 2023-02-16 | -45.96 |
| 2023-02-15 | -45.56 |
| 2023-02-14 | -44.75 |
| 2023-02-13 | -44.75 |
| 2023-02-10 | -43.74 |
| 2023-02-09 | -43.33 |
| 2023-02-08 | -43.54 |
| 2023-02-07 | -43.54 |
| 2023-02-06 | -43.13 |
| 2023-02-03 | -42.32 |
| 2023-02-02 | -41.71 |
| 2023-02-01 | -42.12 |
| 2023-01-31 | -42.93 |
| 2023-01-30 | -42.32 |
| 2023-01-27 | -41.92 |
| 2023-01-26 | -41.92 |
| 2023-01-20 | -43.33 |
| 2023-01-19 | -43.54 |
| 2023-01-18 | -42.73 |
| 2023-01-17 | -42.52 |
| 2023-01-16 | -44.55 |
| 2023-01-13 | -44.35 |
| 2023-01-12 | -44.55 |
| 2023-01-11 | -44.55 |
| 2023-01-10 | -45.56 |
| 2023-01-09 | -45.36 |
| 2023-01-06 | -46.17 |
| 2023-01-05 | -45.36 |
| 2023-01-04 | -45.96 |
| 2023-01-03 | -45.76 |
| 2022-12-30 | -48.19 |
| 2022-12-29 | -47.58 |
| 2022-12-28 | -47.99 |
| 2022-12-23 | -47.18 |
| 2022-12-22 | -47.79 |
| 2022-12-21 | -48.19 |
| 2022-12-20 | -47.79 |
| 2022-12-19 | -46.37 |
| 2022-12-16 | -45.96 |
| 2022-12-15 | -44.55 |
| 2022-12-14 | -43.94 |
| 2022-12-13 | -45.36 |
| 2022-12-12 | -45.56 |
| 2022-12-09 | -43.74 |
| 2022-12-08 | -48.19 |
| 2022-12-07 | -49.00 |
| 2022-12-06 | -49.20 |
| 2022-12-05 | -49.39 |
| 2022-12-02 | -50.73 |
| 2022-12-01 | -50.73 |
| 2022-11-30 | -51.11 |
| 2022-11-29 | -50.54 |
| 2022-11-28 | -50.73 |
| 2022-11-25 | -49.39 |
| 2022-11-24 | -49.78 |
| 2022-11-23 | -49.97 |
| 2022-11-22 | -49.97 |
| 2022-11-21 | -50.16 |
| 2022-11-18 | -49.39 |
| 2022-11-17 | -49.20 |
| 2022-11-16 | -49.01 |
| 2022-11-15 | -49.01 |
| 2022-11-14 | -49.78 |
| 2022-11-11 | -49.39 |
| 2022-11-10 | -51.69 |
| 2022-11-09 | -51.30 |
| 2022-11-08 | -51.49 |
| 2022-11-07 | -51.30 |
| 2022-11-04 | -52.64 |
| 2022-11-03 | -54.17 |
| 2022-11-02 | -53.02 |
| 2022-11-01 | -53.40 |
| 2022-10-31 | -55.31 |
| 2022-10-28 | -53.98 |
| 2022-10-27 | -53.98 |
| 2022-10-26 | -53.59 |
| 2022-10-25 | -52.45 |
| 2022-10-24 | -52.83 |
| 2022-10-21 | -49.78 |
| 2022-10-20 | -49.39 |
| 2022-10-19 | -47.67 |
| 2022-10-18 | -46.34 |
| 2022-10-17 | -46.34 |
| 2022-10-14 | -45.57 |
| 2022-10-13 | -45.96 |
| 2022-10-12 | -45.57 |
| 2022-10-11 | -48.06 |
| 2022-10-10 | -49.01 |
| 2022-10-07 | -47.48 |
| 2022-10-06 | -47.67 |
| 2022-10-05 | -48.82 |
| 2022-10-03 | -52.83 |
| 2022-09-30 | -53.21 |
| 2022-09-29 | -53.21 |
| 2022-09-28 | -54.93 |
| 2022-09-27 | -53.02 |
| 2022-09-26 | -51.88 |
| 2022-09-23 | -49.39 |
| 2022-09-22 | -49.97 |
| 2022-09-21 | -49.20 |
| 2022-09-20 | -49.39 |
| 2022-09-19 | -48.25 |
| 2022-09-16 | -51.11 |
| 2022-09-15 | -47.29 |
| 2022-09-14 | -46.91 |
| 2022-09-13 | -45.96 |
| 2022-09-09 | -45.96 |
| 2022-09-08 | -46.53 |
| 2022-09-07 | -46.15 |
| 2022-09-06 | -45.38 |
| 2022-09-05 | -45.38 |
| 2022-09-02 | -44.81 |
| 2022-09-01 | -44.62 |
| 2022-08-31 | -43.66 |
| 2022-08-30 | -45.00 |
| 2022-08-29 | -44.81 |
| 2022-08-26 | -44.24 |
| 2022-08-25 | -44.24 |
| 2022-08-24 | -44.43 |
| 2022-08-23 | -43.66 |
| 2022-08-22 | -43.09 |
| 2022-08-19 | -42.52 |
| 2022-08-18 | -43.86 |
| 2022-08-17 | -43.28 |
| 2022-08-16 | -43.66 |
| 2022-08-15 | -43.66 |
| 2022-08-12 | -42.94 |
| 2022-08-11 | -44.03 |
| 2022-08-10 | -44.03 |
| 2022-08-09 | -43.30 |
| 2022-08-08 | -43.12 |
| 2022-08-05 | -43.48 |
| 2022-08-04 | -43.66 |
| 2022-08-03 | -44.21 |
| 2022-08-02 | -44.21 |
| 2022-08-01 | -43.12 |
| 2022-07-29 | -43.12 |
| 2022-07-28 | -42.75 |
| 2022-07-27 | -42.75 |
| 2022-07-26 | -41.66 |
| 2022-07-25 | -42.94 |
| 2022-07-22 | -42.39 |
| 2022-07-21 | -42.39 |
| 2022-07-20 | -44.21 |
| 2022-07-19 | -44.58 |
| 2022-07-18 | -44.03 |
| 2022-07-15 | -44.39 |
| 2022-07-14 | -43.12 |
| 2022-07-13 | -43.85 |
| 2022-07-12 | -44.76 |
| 2022-07-11 | -44.03 |
| 2022-07-08 | -43.85 |
| 2022-07-07 | -44.03 |
| 2022-07-06 | -43.85 |
| 2022-07-05 | -44.76 |
| 2022-07-04 | -43.48 |
| 2022-06-30 | -42.75 |
| 2022-06-29 | -41.84 |
| 2022-06-28 | -40.75 |
| 2022-06-27 | -38.92 |
| 2022-06-24 | -40.38 |
| 2022-06-23 | -37.10 |
| 2022-06-22 | -37.47 |
| 2022-06-21 | -37.10 |
| 2022-06-20 | -37.65 |
| 2022-06-17 | -37.83 |
| 2022-06-16 | -35.46 |
| 2022-06-15 | -36.55 |
| 2022-06-14 | -36.55 |
| 2022-06-13 | -36.55 |
| 2022-06-10 | -36.01 |
| 2022-06-09 | -35.64 |
| 2022-06-08 | -34.00 |
| 2022-06-07 | -34.18 |
| 2022-06-06 | -34.37 |
| 2022-06-02 | -34.37 |
| 2022-06-01 | -34.55 |
| 2022-05-31 | -34.18 |
| 2022-05-30 | -34.18 |
| 2022-05-27 | -34.55 |
| 2022-05-26 | -35.46 |
| 2022-05-25 | -33.45 |
| 2022-05-24 | -33.45 |
| 2022-05-23 | -32.91 |
| 2022-05-20 | -32.91 |
| 2022-05-19 | -34.00 |
| 2022-05-18 | -33.27 |
| 2022-05-17 | -33.82 |
| 2022-05-16 | -35.28 |
| 2022-05-13 | -36.37 |
| 2022-05-12 | -36.74 |
| 2022-05-11 | -37.28 |
| 2022-05-10 | -37.28 |
| 2022-05-06 | -35.64 |
| 2022-05-05 | -34.18 |
| 2022-05-04 | -34.91 |
| 2022-05-03 | -34.73 |
| 2022-04-29 | -36.74 |
| 2022-04-28 | -36.55 |
| 2022-04-27 | -37.83 |
| 2022-04-26 | -36.37 |
| 2022-04-25 | -35.83 |
| 2022-04-22 | -34.91 |
| 2022-04-21 | -35.28 |
| 2022-04-20 | -34.55 |
| 2022-04-19 | -34.73 |
| 2022-04-14 | -33.82 |
| 2022-04-13 | -34.55 |
| 2022-04-12 | -34.91 |
| 2022-04-11 | -34.18 |
| 2022-04-08 | -33.82 |
| 2022-04-07 | -33.64 |
| 2022-04-06 | -32.73 |
| 2022-04-04 | -31.81 |
| 2022-04-01 | -32.91 |
| 2022-03-31 | -33.82 |
| 2022-03-30 | -33.27 |
| 2022-03-29 | -33.27 |
| 2022-03-28 | -33.64 |
| 2022-03-25 | -32.18 |
| 2022-03-24 | -32.54 |
| 2022-03-23 | -31.81 |
| 2022-03-22 | -31.27 |
| 2022-03-21 | -31.45 |
| 2022-03-18 | -30.72 |
| 2022-03-17 | -33.09 |
| 2022-03-16 | -36.01 |
| 2022-03-15 | -40.38 |
| 2022-03-14 | -37.10 |
| 2022-03-11 | -34.37 |
| 2022-03-10 | -32.91 |
| 2022-03-09 | -34.00 |
| 2022-03-08 | -34.73 |
| 2022-03-07 | -34.55 |
| 2022-03-04 | -32.91 |
| 2022-03-03 | -32.91 |
| 2022-03-02 | -32.18 |
| 2022-03-01 | -31.08 |
| 2022-02-28 | -30.90 |
| 2022-02-25 | -30.17 |
| 2022-02-24 | -30.72 |
| 2022-02-23 | -28.35 |
| 2022-02-22 | -28.35 |
| 2022-02-21 | -27.80 |
| 2022-02-18 | -26.53 |
| 2022-02-17 | -26.89 |
| 2022-02-16 | -26.34 |
| 2022-02-15 | -27.62 |
| 2022-02-14 | -27.80 |
| 2022-02-11 | -27.26 |
| 2022-02-10 | -27.80 |
| 2022-02-09 | -27.44 |
| 2022-02-08 | -28.17 |
| 2022-02-07 | -27.62 |
| 2022-02-04 | -26.89 |
| 2022-01-31 | -27.99 |
| 2022-01-28 | -27.99 |
| 2022-01-27 | -27.80 |
| 2022-01-26 | -26.34 |
| 2022-01-25 | -26.16 |
| 2022-01-24 | -25.62 |
| 2022-01-21 | -24.89 |
| 2022-01-20 | -26.16 |
| 2022-01-19 | -26.71 |
| 2022-01-18 | -27.07 |
| 2022-01-17 | -28.17 |
| 2022-01-14 | -28.17 |
| 2022-01-13 | -29.63 |
| 2022-01-12 | -30.17 |
| 2022-01-11 | -31.63 |
| 2022-01-10 | -31.81 |
| 2022-01-07 | -32.18 |
| 2022-01-06 | -32.36 |
| 2022-01-05 | -32.54 |
| 2022-01-04 | -32.18 |
| 2022-01-03 | -32.36 |
| 2021-12-31 | -32.91 |
| 2021-12-30 | -32.54 |
| 2021-12-29 | -33.09 |
| 2021-12-28 | -31.81 |
| 2021-12-24 | -34.73 |
| 2021-12-23 | -34.91 |
| 2021-12-22 | -35.10 |
| 2021-12-21 | -35.64 |
| 2021-12-20 | -34.55 |
| 2021-12-17 | -34.55 |
| 2021-12-16 | -34.00 |
| 2021-12-15 | -34.18 |
| 2021-12-14 | -34.18 |
| 2021-12-13 | -33.27 |
| 2021-12-10 | -32.18 |
| 2021-12-09 | -32.54 |
| 2021-12-08 | -31.27 |
| 2021-12-07 | -30.72 |
| 2021-12-06 | -31.07 |
| 2021-12-03 | -29.34 |
| 2021-12-02 | -29.68 |
| 2021-12-01 | -28.99 |
| 2021-11-30 | -29.17 |
| 2021-11-29 | -26.06 |
| 2021-11-26 | -27.26 |
| 2021-11-25 | -29.17 |
| 2021-11-24 | -29.51 |
| 2021-11-23 | -29.17 |
| 2021-11-22 | -29.17 |
| 2021-11-19 | -28.30 |
| 2021-11-18 | -29.51 |
| 2021-11-17 | -29.34 |
| 2021-11-16 | -28.99 |
| 2021-11-15 | -29.86 |
| 2021-11-12 | -30.55 |
| 2021-11-11 | -31.07 |
| 2021-11-10 | -31.76 |
| 2021-11-09 | -31.41 |
| 2021-11-08 | -32.45 |
| 2021-11-05 | -32.97 |
| 2021-11-04 | -32.62 |
| 2021-11-03 | -33.14 |
| 2021-11-02 | -32.79 |
| 2021-11-01 | -32.62 |
| 2021-10-29 | -32.97 |
| 2021-10-28 | -33.83 |
| 2021-10-27 | -32.28 |
| 2021-10-26 | -31.24 |
| 2021-10-25 | -31.93 |
| 2021-10-22 | -30.89 |
| 2021-10-21 | -30.72 |
| 2021-10-20 | -30.72 |
| 2021-10-19 | -30.55 |
| 2021-10-18 | -30.72 |
| 2021-10-15 | -30.89 |
| 2021-10-12 | -31.07 |
| 2021-10-11 | -31.07 |
| 2021-10-08 | -30.89 |
| 2021-10-07 | -31.93 |
| 2021-10-06 | -32.79 |
| 2021-10-05 | -33.31 |
| 2021-10-04 | -32.28 |
| 2021-09-30 | -31.93 |
| 2021-09-29 | -32.10 |
| 2021-09-28 | -31.58 |
| 2021-09-27 | -31.76 |
| 2021-09-24 | -30.89 |
| 2021-09-23 | -29.86 |
| 2021-09-21 | -31.58 |
| 2021-09-20 | -32.45 |
| 2021-09-17 | -28.47 |
| 2021-09-16 | -30.03 |
| 2021-09-15 | -29.68 |
| 2021-09-14 | -27.44 |
| 2021-09-13 | -27.61 |
| 2021-09-10 | -28.30 |
| 2021-09-09 | -28.82 |
| 2021-09-08 | -28.82 |
| 2021-09-07 | -28.65 |
| 2021-09-06 | -28.99 |
| 2021-09-03 | -30.89 |
| 2021-09-02 | -28.65 |
| 2021-09-01 | -28.47 |
| 2021-08-31 | -28.30 |
| 2021-08-30 | -27.44 |
| 2021-08-27 | -29.17 |
| 2021-08-26 | -29.68 |
| 2021-08-25 | -30.03 |
| 2021-08-24 | -29.68 |
| 2021-08-23 | -29.17 |
| 2021-08-20 | -28.99 |
| 2021-08-19 | -28.99 |
| 2021-08-18 | -28.47 |
| 2021-08-17 | -28.47 |
| 2021-08-16 | -26.57 |
| 2021-08-13 | -27.07 |
| 2021-08-12 | -26.41 |
| 2021-08-11 | -27.40 |
| 2021-08-10 | -27.89 |
| 2021-08-09 | -28.87 |
| 2021-08-06 | -27.89 |
| 2021-08-05 | -29.20 |
| 2021-08-04 | -28.87 |
| 2021-08-03 | -29.20 |
| 2021-08-02 | -30.19 |
| 2021-07-30 | -30.84 |
| 2021-07-29 | -30.52 |
| 2021-07-28 | -30.35 |
| 2021-07-27 | -32.65 |
| 2021-07-26 | -32.49 |
| 2021-07-23 | -30.68 |
| 2021-07-22 | -29.69 |
| 2021-07-21 | -32.49 |
| 2021-07-20 | -32.16 |
| 2021-07-19 | -30.35 |
| 2021-07-16 | -29.04 |
| 2021-07-15 | -29.20 |
| 2021-07-14 | -29.37 |
| 2021-07-13 | -27.56 |
| 2021-07-12 | -27.40 |
| 2021-07-09 | -27.89 |
| 2021-07-08 | -26.90 |
| 2021-07-07 | -24.93 |
| 2021-07-06 | -24.77 |
| 2021-07-05 | -23.62 |
| 2021-07-02 | -23.29 |
| 2021-06-30 | -23.29 |
| 2021-06-29 | -25.92 |
| 2021-06-28 | -23.62 |
| 2021-06-25 | -20.66 |
| 2021-06-24 | -15.24 |
| 2021-06-23 | -6.70 |
| 2021-06-22 | -11.13 |
| 2021-06-21 | -9.98 |
| 2021-06-18 | -9.82 |
| 2021-06-17 | -11.63 |
| 2021-06-16 | -14.25 |
| 2021-06-15 | -12.94 |
| 2021-06-11 | -12.28 |
| 2021-06-10 | -15.40 |
| 2021-06-09 | -13.10 |
| 2021-06-08 | -15.08 |
| 2021-06-07 | -15.08 |
| 2021-06-04 | -16.72 |
| 2021-06-03 | -17.54 |
| 2021-06-02 | -16.23 |
| 2021-06-01 | -16.06 |
| 2021-05-31 | -16.55 |
| 2021-05-28 | -14.91 |
| 2021-05-27 | -16.23 |
| 2021-05-26 | -16.55 |
| 2021-05-25 | -17.21 |
| 2021-05-24 | -16.55 |
| 2021-05-21 | -16.23 |
| 2021-05-20 | -17.70 |
| 2021-05-18 | -16.88 |
| 2021-05-17 | -18.52 |
| 2021-05-14 | -17.87 |
| 2021-05-13 | -16.72 |
| 2021-05-12 | -17.21 |
| 2021-05-11 | -16.72 |
| 2021-05-10 | -15.57 |
| 2021-05-07 | -18.20 |
| 2021-05-06 | -17.87 |
| 2021-05-05 | -18.03 |
| 2021-05-04 | -18.36 |
| 2021-05-03 | -18.36 |
| 2021-04-30 | -18.36 |
| 2021-04-29 | -16.06 |
| 2021-04-28 | -18.36 |
| 2021-04-27 | -18.20 |
| 2021-04-26 | -18.20 |
| 2021-04-23 | -18.69 |
| 2021-04-22 | -18.03 |
| 2021-04-21 | -17.87 |
| 2021-04-20 | -17.21 |
| 2021-04-19 | -17.21 |
| 2021-04-16 | -18.03 |
| 2021-04-15 | -17.37 |
| 2021-04-14 | -16.72 |
| 2021-04-13 | -16.72 |
| 2021-04-12 | -16.88 |
| 2021-04-09 | -16.23 |
| 2021-04-08 | -15.57 |
| 2021-04-07 | -16.55 |
| 2021-04-01 | -17.37 |
| 2021-03-31 | -18.20 |
| 2021-03-30 | -16.72 |
| 2021-03-29 | -17.05 |
| 2021-03-26 | -16.06 |
| 2021-03-25 | -15.40 |
| 2021-03-24 | -14.42 |
| 2021-03-23 | -11.95 |
| 2021-03-22 | -8.18 |
| 2021-03-19 | -6.04 |
| 2021-03-18 | -5.55 |
| 2021-03-17 | -7.85 |
| 2021-03-16 | -9.82 |
| 2021-03-15 | -9.65 |
| 2021-03-12 | -10.97 |
| 2021-03-11 | -13.60 |
| 2021-03-10 | -14.58 |
| 2021-03-09 | -13.76 |
| 2021-03-08 | -15.08 |
| 2021-03-05 | -9.65 |
| 2021-03-04 | -12.45 |
| 2021-03-03 | -17.05 |
| 2021-03-02 | -16.72 |
| 2021-03-01 | -16.72 |
| 2021-02-26 | -18.36 |
| 2021-02-25 | -16.88 |
| 2021-02-24 | -17.70 |
| 2021-02-23 | -14.91 |
| 2021-02-22 | -14.75 |
| 2021-02-19 | -18.03 |
| 2021-02-18 | -18.03 |
| 2021-02-17 | -17.87 |
| 2021-02-16 | -17.70 |
| 2021-02-11 | -17.87 |
| 2021-02-10 | -17.87 |
| 2021-02-09 | -17.05 |
| 2021-02-08 | -18.52 |
| 2021-02-05 | -17.54 |
| 2021-02-04 | -17.87 |
| 2021-02-03 | -17.87 |
| 2021-02-02 | -18.69 |
| 2021-02-01 | -19.35 |
| 2021-01-29 | -20.82 |
| 2021-01-28 | -19.02 |
| 2021-01-27 | -17.87 |
| 2021-01-26 | -17.87 |
| 2021-01-25 | -16.88 |
| 2021-01-22 | -17.70 |
| 2021-01-21 | -15.40 |
| 2021-01-20 | -14.42 |
| 2021-01-19 | -14.91 |
| 2021-01-18 | -14.91 |
| 2021-01-15 | -13.76 |
| 2021-01-14 | -11.30 |
| 2021-01-13 | -9.16 |
| 2021-01-12 | -14.91 |
| 2021-01-11 | -16.88 |
| 2021-01-08 | -15.24 |
| 2021-01-07 | -12.94 |
| 2021-01-06 | -10.97 |
| 2021-01-05 | -14.09 |
| 2021-01-04 | -16.23 |
| 2020-12-31 | -16.39 |
| 2020-12-30 | -17.70 |
| 2020-12-29 | -17.70 |
| 2020-12-28 | -17.37 |
| 2020-12-24 | -18.20 |
| 2020-12-23 | -19.35 |
| 2020-12-22 | -19.02 |
| 2020-12-21 | -17.70 |
| 2020-12-18 | -17.37 |
| 2020-12-17 | -19.18 |
| 2020-12-16 | -20.99 |
| 2020-12-15 | -21.32 |
| 2020-12-14 | -20.00 |
| 2020-12-11 | -19.02 |
| 2020-12-10 | -19.35 |
| 2020-12-09 | -16.72 |
| 2020-12-08 | -19.84 |
| 2020-12-07 | -18.36 |
| 2020-12-04 | -17.21 |
| 2020-12-03 | -16.55 |
| 2020-12-02 | -13.60 |
| 2020-12-01 | -15.08 |
| 2020-11-30 | -15.86 |
| 2020-11-27 | -12.71 |
| 2020-11-26 | -12.08 |
| 2020-11-25 | -9.88 |
| 2020-11-24 | -7.20 |
| 2020-11-23 | -7.83 |
| 2020-11-20 | -6.57 |
| 2020-11-19 | -19.01 |
| 2020-11-18 | -22.17 |
| 2020-11-17 | -22.95 |
| 2020-11-16 | -22.48 |
| 2020-11-13 | -26.10 |
| 2020-11-12 | -26.89 |
| 2020-11-11 | -27.05 |
| 2020-11-10 | -25.95 |
| 2020-11-09 | -28.94 |
| 2020-11-06 | -27.21 |
| 2020-11-05 | -30.36 |
| 2020-11-04 | -29.73 |
| 2020-11-03 | -30.36 |
| 2020-11-02 | -29.10 |
| 2020-10-30 | -30.67 |
| 2020-10-29 | -29.73 |
| 2020-10-28 | -28.15 |
| 2020-10-27 | -25.95 |
| 2020-10-23 | -27.68 |
| 2020-10-22 | -26.58 |
| 2020-10-21 | -24.21 |
| 2020-10-20 | -27.84 |
| 2020-10-19 | -26.42 |
| 2020-10-16 | -31.15 |
| 2020-10-15 | -33.51 |
| 2020-10-14 | -37.13 |
| 2020-10-12 | -42.33 |
| 2020-10-09 | -43.59 |
| 2020-10-08 | -43.75 |
| 2020-10-07 | -44.07 |
| 2020-10-06 | -43.44 |
| 2020-10-05 | -42.96 |
| 2020-09-30 | -43.28 |
| 2020-09-29 | -42.02 |
| 2020-09-28 | -42.18 |
| 2020-09-25 | -42.65 |
| 2020-09-24 | -42.65 |
| 2020-09-23 | -42.81 |
| 2020-09-22 | -43.91 |
| 2020-09-21 | -42.65 |
| 2020-09-18 | -41.07 |
| 2020-09-17 | -43.75 |
| 2020-09-16 | -45.48 |
| 2020-09-15 | -44.85 |
| 2020-09-14 | -44.22 |
| 2020-09-11 | -43.91 |
| 2020-09-10 | -44.38 |
| 2020-09-09 | -45.48 |
| 2020-09-08 | -46.11 |
| 2020-09-07 | -46.11 |
| 2020-09-04 | -45.96 |
| 2020-09-03 | -46.43 |
| 2020-09-02 | -46.11 |
| 2020-09-01 | -45.80 |
| 2020-08-31 | -45.96 |
| 2020-08-28 | -45.33 |
| 2020-08-27 | -44.54 |
| 2020-08-26 | -43.75 |
| 2020-08-25 | -44.07 |
| 2020-08-24 | -44.22 |
| 2020-08-21 | -45.17 |
| 2020-08-20 | -44.70 |
| 2020-08-19 | -43.91 |
| 2020-08-18 | -44.07 |
| 2020-08-17 | -43.75 |
| 2020-08-14 | -43.91 |
| 2020-08-13 | -44.07 |
| 2020-08-12 | -45.01 |
| 2020-08-11 | -46.27 |
| 2020-08-10 | -46.11 |
| 2020-08-07 | -46.56 |
| 2020-08-06 | -46.86 |
| 2020-08-05 | -45.52 |
| 2020-08-04 | -46.26 |
| 2020-08-03 | -46.86 |
| 2020-07-31 | -45.82 |
| 2020-07-30 | -43.57 |
| 2020-07-29 | -44.17 |
| 2020-07-28 | -44.62 |
| 2020-07-27 | -45.37 |
| 2020-07-24 | -44.92 |
| 2020-07-23 | -44.02 |
| 2020-07-22 | -43.27 |
| 2020-07-21 | -42.67 |
| 2020-07-20 | -42.82 |
| 2020-07-17 | -43.57 |
| 2020-07-16 | -43.72 |
| 2020-07-15 | -43.12 |
| 2020-07-14 | -43.27 |
| 2020-07-13 | -42.22 |
| 2020-07-10 | -43.42 |
| 2020-07-09 | -42.07 |
| 2020-07-08 | -41.47 |
| 2020-07-07 | -41.47 |
| 2020-07-06 | -41.18 |
| 2020-07-03 | -42.37 |
| 2020-07-02 | -44.17 |
| 2020-06-30 | -44.02 |
| 2020-06-29 | -42.37 |
| 2020-06-26 | -41.92 |
| 2020-06-24 | -42.52 |
| 2020-06-23 | -41.47 |
| 2020-06-22 | -42.97 |
| 2020-06-19 | -42.22 |
| 2020-06-18 | -41.32 |
| 2020-06-17 | -42.37 |
| 2020-06-16 | -42.07 |
| 2020-06-15 | -44.77 |
| 2020-06-12 | -44.77 |
| 2020-06-11 | -44.32 |
| 2020-06-10 | -43.12 |
| 2020-06-09 | -41.32 |
| 2020-06-08 | -40.13 |
| 2020-06-05 | -46.11 |
| 2020-06-04 | -46.86 |
| 2020-06-03 | -47.91 |
| 2020-06-02 | -49.11 |
| 2020-06-01 | -48.81 |
| 2020-05-29 | -51.35 |
| 2020-05-28 | -48.96 |
| 2020-05-27 | -48.21 |
| 2020-05-26 | -47.46 |
| 2020-05-25 | -47.31 |
| 2020-05-22 | -46.56 |
| 2020-05-21 | -44.77 |
| 2020-05-20 | -44.47 |
| 2020-05-19 | -44.17 |
| 2020-05-18 | -44.32 |
| 2020-05-15 | -44.77 |
| 2020-05-14 | -45.67 |
| 2020-05-13 | -44.62 |
| 2020-05-12 | -43.42 |
| 2020-05-11 | -43.27 |
| 2020-05-08 | -43.57 |
| 2020-05-07 | -44.77 |
| 2020-05-06 | -44.92 |
| 2020-05-05 | -44.17 |
| 2020-05-04 | -45.96 |
| 2020-04-29 | -41.62 |
| 2020-04-28 | -41.32 |
| 2020-04-27 | -44.17 |
| 2020-04-24 | -44.77 |
| 2020-04-23 | -43.42 |
| 2020-04-22 | -41.32 |
| 2020-04-21 | -39.68 |
| 2020-04-20 | -39.53 |
| 2020-04-17 | -40.13 |
| 2020-04-16 | -41.92 |
| 2020-04-15 | -39.23 |
| 2020-04-14 | -41.03 |
| 2020-04-09 | -44.17 |
| 2020-04-08 | -47.31 |
| 2020-04-07 | -47.91 |
| 2020-04-06 | -47.01 |
| 2020-04-03 | -46.56 |
| 2020-04-02 | -45.67 |
| 2020-04-01 | -44.92 |
| 2020-03-31 | -44.17 |
| 2020-03-30 | -45.67 |
| 2020-03-27 | -43.87 |
| 2020-03-26 | -42.37 |
| 2020-03-25 | -42.52 |
| 2020-03-24 | -45.37 |
| 2020-03-23 | -48.06 |
| 2020-03-20 | -45.22 |
| 2020-03-19 | -46.56 |
| 2020-03-18 | -40.13 |
| 2020-03-17 | -38.63 |
| 2020-03-16 | -39.08 |
| 2020-03-13 | -33.69 |
| 2020-03-12 | -30.25 |
| 2020-03-11 | -28.00 |
| 2020-03-10 | -31.30 |
| 2020-03-09 | -30.10 |
| 2020-03-06 | -26.51 |
| 2020-03-05 | -25.16 |
| 2020-03-04 | -25.01 |
| 2020-03-03 | -23.66 |
| 2020-03-02 | -24.86 |
| 2020-02-28 | -27.10 |
| 2020-02-27 | -26.81 |
| 2020-02-26 | -28.30 |
| 2020-02-25 | -28.60 |
| 2020-02-24 | -30.25 |
| 2020-02-21 | -31.00 |
| 2020-02-20 | -29.65 |
| 2020-02-19 | -28.15 |
| 2020-02-18 | -28.45 |
| 2020-02-17 | -29.20 |
| 2020-02-14 | -29.20 |
| 2020-02-13 | -28.45 |
| 2020-02-12 | -27.10 |
| 2020-02-11 | -27.10 |
| 2020-02-10 | -26.36 |
| 2020-02-07 | -25.91 |
| 2020-02-06 | -26.36 |
| 2020-02-05 | -26.21 |
| 2020-02-04 | -25.61 |
| 2020-02-03 | -26.51 |
| 2020-01-31 | -24.71 |
| 2020-01-30 | -25.01 |
| 2020-01-29 | -23.81 |
| 2020-01-24 | -22.32 |
| 2020-01-23 | -23.51 |
| 2020-01-22 | -23.66 |
| 2020-01-21 | -23.81 |
| 2020-01-20 | -22.61 |
| 2020-01-17 | -21.87 |
| 2020-01-16 | -21.57 |
| 2020-01-15 | -21.27 |
| 2020-01-14 | -20.67 |
| 2020-01-13 | -21.12 |
| 2020-01-10 | -22.02 |
| 2020-01-09 | -19.77 |
| 2020-01-08 | -20.52 |
| 2020-01-07 | -20.22 |
| 2020-01-06 | -19.92 |
| 2020-01-03 | -19.17 |
| 2020-01-02 | -19.02 |
| 2019-12-31 | -19.92 |
| 2019-12-30 | -19.32 |
| 2019-12-27 | -19.02 |
| 2019-12-24 | -18.42 |
| 2019-12-23 | -19.17 |
| 2019-12-20 | -17.82 |
| 2019-12-19 | -19.17 |
| 2019-12-18 | -19.17 |
| 2019-12-17 | -19.32 |
| 2019-12-16 | -18.87 |
| 2019-12-13 | -19.17 |
| 2019-12-12 | -19.47 |
| 2019-12-11 | -19.02 |
| 2019-12-10 | -19.92 |
| 2019-12-09 | -19.77 |
| 2019-12-06 | -17.82 |
| 2019-12-05 | -17.68 |
| 2019-12-04 | -17.53 |
| 2019-12-03 | -17.68 |
| 2019-12-02 | -17.68 |
| 2019-11-29 | -16.67 |
| 2019-11-28 | -16.39 |
| 2019-11-27 | -16.25 |
| 2019-11-26 | -17.82 |
| 2019-11-25 | -21.53 |
| 2019-11-22 | -21.68 |
| 2019-11-21 | -17.82 |
| 2019-11-20 | -17.25 |
| 2019-11-19 | -17.68 |
| 2019-11-18 | -18.25 |
| 2019-11-15 | -18.10 |
| 2019-11-14 | -16.39 |
| 2019-11-13 | -15.96 |
| 2019-11-12 | -14.82 |
| 2019-11-11 | -14.96 |
| 2019-11-08 | -12.39 |
| 2019-11-07 | -13.53 |
| 2019-11-06 | -13.82 |
| 2019-11-05 | -17.10 |
| 2019-11-04 | -17.25 |
| 2019-11-01 | -17.53 |
| 2019-10-31 | -18.53 |
| 2019-10-30 | -18.82 |
| 2019-10-29 | -18.39 |
| 2019-10-28 | -18.68 |
| 2019-10-25 | -18.10 |
| 2019-10-24 | -17.53 |
| 2019-10-23 | -18.53 |
| 2019-10-22 | -19.68 |
| 2019-10-21 | -18.25 |
| 2019-10-18 | -18.53 |
| 2019-10-17 | -20.39 |
| 2019-10-16 | -20.53 |
| 2019-10-15 | -24.25 |
| 2019-10-14 | -23.96 |
| 2019-10-11 | -25.39 |
| 2019-10-10 | -26.11 |
| 2019-10-09 | -26.39 |
| 2019-10-08 | -26.39 |
| 2019-10-04 | -26.82 |
| 2019-10-03 | -26.11 |
| 2019-10-02 | -26.11 |
| 2019-09-30 | -24.68 |
| 2019-09-27 | -25.54 |
| 2019-09-26 | -24.25 |
| 2019-09-25 | -24.54 |
| 2019-09-24 | -24.96 |
| 2019-09-23 | -25.25 |
| 2019-09-20 | -24.11 |
| 2019-09-19 | -23.25 |
| 2019-09-18 | -22.53 |
| 2019-09-17 | -21.68 |
| 2019-09-16 | -21.68 |
| 2019-09-13 | -21.25 |
| 2019-09-12 | -21.25 |
| 2019-09-11 | -23.11 |
| 2019-09-10 | -24.25 |
| 2019-09-09 | -24.25 |
| 2019-09-06 | -22.96 |
| 2019-09-05 | -23.68 |
| 2019-09-04 | -23.39 |
| 2019-09-03 | -25.82 |
| 2019-09-02 | -25.11 |
| 2019-08-30 | -24.39 |
| 2019-08-29 | -24.96 |
| 2019-08-28 | -23.53 |
| 2019-08-27 | -26.11 |
| 2019-08-26 | -26.97 |
| 2019-08-23 | -25.82 |
| 2019-08-22 | -25.11 |
| 2019-08-21 | -25.11 |
| 2019-08-20 | -23.96 |
| 2019-08-19 | -23.39 |
| 2019-08-16 | -23.53 |
| 2019-08-15 | -24.39 |
| 2019-08-14 | -23.53 |
| 2019-08-13 | -23.53 |
| 2019-08-12 | -20.25 |
| 2019-08-09 | -20.79 |
| 2019-08-08 | -20.66 |
| 2019-08-07 | -21.21 |
| 2019-08-06 | -22.57 |
| 2019-08-05 | -22.16 |
| 2019-08-02 | -16.83 |
| 2019-08-01 | -15.46 |
| 2019-07-31 | -15.46 |
| 2019-07-30 | -13.82 |
| 2019-07-29 | -13.82 |
| 2019-07-26 | -13.13 |
| 2019-07-25 | -13.54 |
| 2019-07-24 | -14.50 |
| 2019-07-23 | -14.91 |
| 2019-07-22 | -14.91 |
| 2019-07-19 | -14.64 |
| 2019-07-18 | -14.91 |
| 2019-07-17 | -13.13 |
| 2019-07-16 | -15.19 |
| 2019-07-15 | -15.73 |
| 2019-07-12 | -16.55 |
| 2019-07-11 | -16.55 |
| 2019-07-10 | -16.83 |
| 2019-07-09 | -16.96 |
| 2019-07-08 | -16.55 |
| 2019-07-05 | -16.83 |
| 2019-07-04 | -16.28 |
| 2019-07-03 | -15.19 |
| 2019-07-02 | -15.46 |
| 2019-06-28 | -15.46 |
| 2019-06-27 | -16.42 |
| 2019-06-26 | -16.01 |
| 2019-06-25 | -16.14 |
| 2019-06-24 | -15.19 |
| 2019-06-21 | -17.92 |
| 2019-06-20 | -14.78 |
| 2019-06-19 | -15.32 |
| 2019-06-18 | -15.87 |
| 2019-06-17 | -16.69 |
| 2019-06-14 | -16.55 |
| 2019-06-13 | -15.05 |
| 2019-06-12 | -13.82 |
| 2019-06-11 | -13.00 |
| 2019-06-10 | -13.41 |
| 2019-06-06 | -16.01 |
| 2019-06-05 | -14.78 |
| 2019-06-04 | -15.19 |
| 2019-06-03 | -13.96 |
| 2019-05-31 | -12.86 |
| 2019-05-30 | -10.95 |
| 2019-05-29 | -10.40 |
| 2019-05-28 | -10.12 |
| 2019-05-27 | -9.30 |
| 2019-05-24 | -9.30 |
| 2019-05-23 | -8.21 |
| 2019-05-22 | -6.98 |
| 2019-05-21 | -8.21 |
| 2019-05-20 | -7.53 |
| 2019-05-17 | -6.43 |
| 2019-05-16 | -6.29 |
| 2019-05-15 | -6.98 |
| 2019-05-14 | -8.35 |
| 2019-05-10 | -6.43 |
| 2019-05-09 | -6.29 |
| 2019-05-08 | -6.57 |
| 2019-05-07 | -3.42 |
| 2019-05-06 | -7.39 |
| 2019-05-03 | -5.47 |
| 2019-05-02 | -9.30 |
| 2019-04-30 | -9.17 |
| 2019-04-29 | -9.44 |
| 2019-04-26 | -8.07 |
| 2019-04-25 | -9.03 |
| 2019-04-24 | -7.39 |
| 2019-04-23 | -6.98 |
| 2019-04-18 | -5.47 |
| 2019-04-17 | -5.34 |
| 2019-04-16 | -3.56 |
| 2019-04-15 | -4.52 |
| 2019-04-12 | -4.93 |
| 2019-04-11 | -5.20 |
| 2019-04-10 | -5.34 |
| 2019-04-09 | -4.24 |
| 2019-04-08 | -4.11 |
| 2019-04-04 | -3.83 |
| 2019-04-03 | -4.79 |
| 2019-04-02 | -4.24 |
| 2019-04-01 | -4.24 |
| 2019-03-29 | -3.42 |
| 2019-03-28 | -2.87 |
| 2019-03-27 | -1.10 |
| 2019-03-26 | -0.82 |
| 2019-03-25 | -3.70 |
| 2019-03-22 | -3.28 |
| 2019-03-21 | -2.33 |
| 2019-03-20 | -2.19 |
| 2019-03-19 | -1.92 |
| 2019-03-18 | -1.64 |
| 2019-03-15 | -0.96 |
| 2019-03-14 | -0.69 |
| 2019-03-13 | -1.64 |
| 2019-03-12 | 1.78 |
| 2019-03-11 | -2.87 |
| 2019-03-08 | -1.51 |
| 2019-03-07 | -0.28 |
| 2019-03-06 | -0.28 |
| 2019-03-05 | 1.23 |
| 2019-03-04 | 1.37 |
| 2019-03-01 | 0.96 |
| 2019-02-28 | 0.41 |
| 2019-02-27 | 2.73 |
| 2019-02-26 | -2.19 |
| 2019-02-25 | -3.01 |
| 2019-02-22 | -1.78 |
| 2019-02-21 | -1.23 |
| 2019-02-20 | -1.92 |
| 2019-02-19 | -1.92 |
| 2019-02-18 | -1.78 |
| 2019-02-15 | -1.92 |
| 2019-02-14 | -0.41 |
| 2019-02-13 | 0.55 |
| 2019-02-12 | -0.00 |
| 2019-02-11 | -0.55 |
| 2019-02-08 | -2.87 |
| 2019-02-04 | -6.43 |
| 2019-02-01 | -6.02 |
| 2019-01-31 | -6.43 |
| 2019-01-30 | -6.02 |
| 2019-01-29 | -5.88 |
| 2019-01-28 | -8.35 |
| 2019-01-25 | -8.07 |
| 2019-01-24 | -6.70 |
| 2019-01-23 | -7.53 |
| 2019-01-22 | -9.85 |
| 2019-01-21 | -9.03 |
| 2019-01-18 | -9.85 |
| 2019-01-17 | -7.94 |
| 2019-01-16 | -9.85 |
| 2019-01-15 | -8.35 |
| 2019-01-14 | -10.40 |
| 2019-01-11 | -7.12 |
| 2019-01-10 | -6.70 |
| 2019-01-09 | -7.53 |
| 2019-01-08 | -8.35 |
| 2019-01-07 | -6.70 |
| 2019-01-04 | -8.21 |
| 2019-01-03 | -9.03 |
| 2019-01-02 | -8.62 |
| 2018-12-31 | -4.79 |
| 2018-12-28 | -6.29 |
| 2018-12-27 | -4.79 |
| 2018-12-24 | -5.61 |
| 2018-12-21 | -4.93 |
| 2018-12-20 | -1.92 |
| 2018-12-19 | -3.56 |
| 2018-12-18 | -3.28 |
| 2018-12-17 | -3.83 |
| 2018-12-14 | -3.83 |
| 2018-12-13 | -2.19 |
| 2018-12-12 | -1.23 |
| 2018-12-11 | 0.27 |
| 2018-12-10 | 1.91 |
| 2018-12-07 | 5.74 |
| 2018-12-06 | 5.61 |
| 2018-12-05 | 6.53 |
| 2018-12-04 | 7.98 |
| 2018-12-03 | 7.98 |
| 2018-11-30 | 6.40 |
| 2018-11-29 | 4.43 |
| 2018-11-28 | 1.80 |
| 2018-11-27 | 1.41 |
| 2018-11-26 | 2.46 |
| 2018-11-23 | 3.12 |
| 2018-11-22 | -1.48 |
| 2018-11-21 | -1.48 |
| 2018-11-20 | -0.96 |
| 2018-11-19 | 2.20 |
| 2018-11-16 | -0.17 |
| 2018-11-15 | 2.99 |
| 2018-11-14 | 2.46 |
| 2018-11-13 | 2.07 |
| 2018-11-12 | 2.46 |
| 2018-11-09 | 3.12 |
| 2018-11-08 | 5.61 |
| 2018-11-07 | 4.96 |
| 2018-11-06 | 3.90 |
| 2018-11-05 | 1.54 |
| 2018-11-02 | 1.28 |
| 2018-11-01 | 2.33 |
| 2018-10-31 | 3.90 |
| 2018-10-30 | 4.82 |
| 2018-10-29 | 5.35 |
| 2018-10-26 | 4.30 |
| 2018-10-25 | 4.82 |
| 2018-10-24 | 4.56 |
| 2018-10-23 | 4.43 |
| 2018-10-22 | 1.54 |
| 2018-10-19 | 2.07 |
| 2018-10-18 | 2.33 |
| 2018-10-16 | -0.96 |
| 2018-10-15 | -1.48 |
| 2018-10-12 | -4.50 |
| 2018-10-11 | -6.08 |
| 2018-10-10 | -1.48 |
| 2018-10-09 | -3.71 |
| 2018-10-08 | -5.03 |
| 2018-10-05 | -6.74 |
| 2018-10-04 | -10.28 |
| 2018-10-03 | -9.36 |
| 2018-10-02 | -9.76 |
| 2018-09-28 | -12.38 |
| 2018-09-27 | -9.10 |
| 2018-09-26 | -9.63 |
| 2018-09-24 | -14.35 |
| 2018-09-21 | -17.11 |
| 2018-09-20 | -16.59 |
| 2018-09-19 | -16.19 |
| 2018-09-18 | -19.21 |
| 2018-09-17 | -19.35 |
| 2018-09-14 | -20.79 |
| 2018-09-13 | -20.53 |
| 2018-09-12 | -21.18 |
| 2018-09-11 | -23.02 |
| 2018-09-10 | -22.50 |
| 2018-09-07 | -22.76 |
| 2018-09-06 | -23.29 |
| 2018-09-05 | -21.71 |
| 2018-09-04 | -21.05 |
| 2018-09-03 | -21.45 |
| 2018-08-31 | -21.84 |
| 2018-08-30 | -20.66 |
| 2018-08-29 | -19.61 |
| 2018-08-28 | -17.64 |
| 2018-08-27 | -16.85 |
| 2018-08-24 | -17.24 |
| 2018-08-23 | -16.98 |
| 2018-08-22 | -16.46 |
| 2018-08-21 | -17.51 |
| 2018-08-20 | -16.98 |
| 2018-08-17 | -15.27 |
| 2018-08-16 | -14.62 |
| 2018-08-15 | -15.67 |
| 2018-08-14 | -13.43 |
| 2018-08-13 | -13.63 |
| 2018-08-10 | -13.38 |
| 2018-08-09 | -13.89 |
| 2018-08-08 | -14.53 |
| 2018-08-07 | -14.78 |
| 2018-08-06 | -15.42 |
| 2018-08-03 | -14.78 |
| 2018-08-02 | -15.68 |
| 2018-08-01 | -15.29 |
| 2018-07-31 | -15.93 |
| 2018-07-30 | -15.93 |
| 2018-07-27 | -13.63 |
| 2018-07-26 | -13.63 |
| 2018-07-25 | -13.12 |
| 2018-07-24 | -12.48 |
| 2018-07-23 | -12.99 |
| 2018-07-20 | -12.87 |
| 2018-07-19 | -11.72 |
| 2018-07-18 | -12.61 |
| 2018-07-17 | -13.12 |
| 2018-07-16 | -13.63 |
| 2018-07-13 | -13.38 |
| 2018-07-12 | -13.63 |
| 2018-07-11 | -13.89 |
| 2018-07-10 | -14.02 |
| 2018-07-09 | -15.29 |
| 2018-07-06 | -16.06 |
| 2018-07-05 | -16.06 |
| 2018-07-04 | -14.91 |
| 2018-07-03 | -12.99 |
| 2018-06-29 | -14.78 |
| 2018-06-28 | -14.40 |
| 2018-06-27 | -13.38 |
| 2018-06-26 | -14.91 |
| 2018-06-25 | -16.19 |
| 2018-06-22 | -18.10 |
| 2018-06-21 | -14.91 |
| 2018-06-20 | -13.76 |
| 2018-06-19 | -16.83 |
| 2018-06-15 | -12.35 |
| 2018-06-14 | -9.42 |
| 2018-06-13 | -11.20 |
| 2018-06-12 | -12.48 |
| 2018-06-11 | -10.69 |
| 2018-06-08 | -13.63 |
| 2018-06-07 | -12.99 |
| 2018-06-06 | -13.12 |
| 2018-06-05 | -12.74 |
| 2018-06-04 | -12.74 |
| 2018-06-01 | -13.63 |
| 2018-05-31 | -13.25 |
| 2018-05-30 | -16.44 |
| 2018-05-29 | -16.95 |
| 2018-05-28 | -16.57 |
| 2018-05-25 | -16.31 |
| 2018-05-24 | -15.29 |
| 2018-05-23 | -16.44 |
| 2018-05-21 | -16.31 |
| 2018-05-18 | -15.80 |
| 2018-05-17 | -17.21 |
| 2018-05-16 | -15.68 |
| 2018-05-15 | -14.65 |
| 2018-05-14 | -16.83 |
| 2018-05-11 | -13.89 |
| 2018-05-10 | -14.40 |
| 2018-05-09 | -14.65 |
| 2018-05-08 | -12.87 |
| 2018-05-07 | -11.20 |
| 2018-05-04 | -10.05 |
| 2018-05-03 | -8.78 |
| 2018-05-02 | -8.90 |
| 2018-04-30 | -8.01 |
| 2018-04-27 | -8.01 |
| 2018-04-26 | -8.01 |
| 2018-04-25 | -7.88 |
| 2018-04-24 | -6.86 |
| 2018-04-23 | -7.37 |
| 2018-04-20 | -7.50 |
| 2018-04-19 | -6.09 |
| 2018-04-18 | -5.33 |
| 2018-04-17 | -5.33 |
| 2018-04-16 | -4.05 |
| 2018-04-13 | -2.26 |
| 2018-04-12 | -3.03 |
| 2018-04-11 | -3.16 |
| 2018-04-10 | -2.13 |
| 2018-04-09 | -1.24 |
| 2018-04-06 | -1.37 |
| 2018-04-04 | -2.90 |
| 2018-04-03 | -3.92 |
| 2018-03-29 | -4.05 |
| 2018-03-28 | -0.47 |
| 2018-03-27 | -1.75 |
| 2018-03-26 | -0.47 |
| 2018-03-23 | -2.64 |
| 2018-03-22 | 1.06 |
| 2018-03-21 | -0.73 |
| 2018-03-20 | -0.22 |
| 2018-03-19 | 1.32 |
| 2018-03-16 | 1.19 |
| 2018-03-15 | 1.57 |
| 2018-03-14 | 2.21 |
| 2018-03-13 | -0.47 |
| 2018-03-12 | -1.62 |
| 2018-03-09 | -2.64 |
| 2018-03-08 | -3.28 |
| 2018-03-07 | -2.90 |
| 2018-03-06 | -2.13 |
| 2018-03-05 | -3.16 |
| 2018-03-02 | -3.41 |
| 2018-03-01 | -4.18 |
| 2018-02-28 | -4.31 |
| 2018-02-27 | -3.16 |
| 2018-02-26 | -3.03 |
| 2018-02-23 | -2.77 |
| 2018-02-22 | -2.90 |
| 2018-02-21 | -2.52 |
| 2018-02-20 | -3.28 |
| 2018-02-15 | -4.43 |
| 2018-02-14 | -3.41 |
| 2018-02-13 | -4.05 |
| 2018-02-12 | -4.05 |
| 2018-02-09 | -5.58 |
| 2018-02-08 | -2.13 |
| 2018-02-07 | -0.47 |
| 2018-02-06 | -0.09 |
| 2018-02-05 | 3.74 |
| 2018-02-02 | 4.64 |
| 2018-02-01 | 4.64 |
| 2018-01-31 | 4.77 |
| 2018-01-30 | 4.77 |
| 2018-01-29 | 3.74 |
| 2018-01-26 | 6.04 |
| 2018-01-25 | 6.04 |
| 2018-01-24 | 6.43 |
| 2018-01-23 | 6.94 |
| 2018-01-22 | 7.70 |
| 2018-01-19 | 7.19 |
| 2018-01-18 | 7.32 |
| 2018-01-17 | 4.26 |
| 2018-01-16 | 4.26 |
| 2018-01-15 | 4.51 |
| 2018-01-12 | 4.77 |
| 2018-01-11 | 4.51 |
| 2018-01-10 | 4.77 |
| 2018-01-09 | 4.64 |
| 2018-01-08 | 5.28 |
| 2018-01-05 | 5.41 |
| 2018-01-04 | 4.77 |
| 2018-01-03 | 5.28 |
| 2018-01-02 | 5.41 |
| 2017-12-29 | 5.41 |
| 2017-12-28 | 4.77 |
| 2017-12-27 | 3.62 |
| 2017-12-22 | 3.87 |
| 2017-12-21 | 3.87 |
| 2017-12-20 | 3.49 |
| 2017-12-19 | 2.72 |
| 2017-12-18 | 1.70 |
| 2017-12-15 | 4.77 |
| 2017-12-14 | 0.93 |
| 2017-12-13 | 0.74 |
| 2017-12-12 | 0.49 |
| 2017-12-11 | 0.74 |
| 2017-12-08 | -0.49 |
| 2017-12-07 | -1.61 |
| 2017-12-06 | 0.12 |
| 2017-12-05 | 0.25 |
| 2017-12-04 | -0.99 |
| 2017-12-01 | 0.25 |
| 2017-11-30 | 1.36 |
| 2017-11-29 | 0.37 |
| 2017-11-28 | -0.99 |
| 2017-11-27 | -1.11 |
| 2017-11-24 | 0.12 |
| 2017-11-23 | -3.96 |
| 2017-11-22 | -4.08 |
| 2017-11-21 | -3.96 |
| 2017-11-20 | -4.82 |
| 2017-11-17 | -5.19 |
| 2017-11-16 | -3.71 |
| 2017-11-15 | -3.21 |
| 2017-11-14 | 0.25 |
| 2017-11-13 | 0.74 |
| 2017-11-10 | 0.99 |
| 2017-11-09 | 1.98 |
| 2017-11-08 | 3.21 |
| 2017-11-07 | 3.58 |
| 2017-11-06 | 3.46 |
| 2017-11-03 | 3.58 |
| 2017-11-02 | 4.20 |
| 2017-11-01 | 1.36 |
| 2017-10-31 | 1.48 |
| 2017-10-30 | 2.35 |
| 2017-10-27 | 1.48 |
| 2017-10-26 | 1.85 |
| 2017-10-25 | 1.61 |
| 2017-10-24 | 1.98 |
| 2017-10-23 | 2.35 |
| 2017-10-20 | 3.83 |
| 2017-10-19 | 3.09 |
| 2017-10-18 | 5.56 |
| 2017-10-17 | 5.81 |
| 2017-10-16 | 6.80 |
| 2017-10-13 | 4.45 |
| 2017-10-12 | 2.97 |
| 2017-10-11 | 3.21 |
| 2017-10-10 | 2.60 |
| 2017-10-09 | 0.74 |
| 2017-10-06 | 2.35 |
| 2017-10-04 | 1.73 |
| 2017-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy