Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2026-02-02 | -3.25 |
| 2026-01-30 | -1.00 |
| 2026-01-29 | 2.48 |
| 2026-01-28 | -1.81 |
| 2026-01-27 | -1.61 |
| 2026-01-26 | -2.22 |
| 2026-01-23 | -4.27 |
| 2026-01-22 | -5.09 |
| 2026-01-21 | -6.93 |
| 2026-01-20 | -6.31 |
| 2026-01-19 | -7.75 |
| 2026-01-16 | -6.93 |
| 2026-01-15 | -4.88 |
| 2026-01-14 | -2.22 |
| 2026-01-13 | 0.44 |
| 2026-01-12 | -0.79 |
| 2026-01-09 | -4.27 |
| 2026-01-08 | -4.06 |
| 2026-01-07 | -5.70 |
| 2026-01-06 | -6.72 |
| 2026-01-05 | -4.88 |
| 2026-01-02 | -5.09 |
| 2025-12-31 | -6.52 |
| 2025-12-30 | -6.93 |
| 2025-12-29 | -5.29 |
| 2025-12-24 | -1.41 |
| 2025-12-23 | -0.18 |
| 2025-12-22 | -1.00 |
| 2025-12-19 | -2.84 |
| 2025-12-18 | -10.00 |
| 2025-12-17 | -9.79 |
| 2025-12-16 | -9.79 |
| 2025-12-15 | -7.34 |
| 2025-12-12 | -7.13 |
| 2025-12-11 | -8.16 |
| 2025-12-10 | -7.75 |
| 2025-12-09 | -7.34 |
| 2025-12-08 | -5.50 |
| 2025-12-05 | -4.68 |
| 2025-12-04 | -4.27 |
| 2025-12-03 | -4.06 |
| 2025-12-02 | -3.04 |
| 2025-12-01 | -3.66 |
| 2025-11-28 | -5.50 |
| 2025-11-27 | -5.69 |
| 2025-11-26 | -5.10 |
| 2025-11-25 | -5.89 |
| 2025-11-24 | -6.29 |
| 2025-11-21 | -5.50 |
| 2025-11-20 | -4.51 |
| 2025-11-19 | -4.11 |
| 2025-11-18 | 1.04 |
| 2025-11-17 | 3.02 |
| 2025-11-14 | 0.05 |
| 2025-11-13 | 1.04 |
| 2025-11-12 | -0.34 |
| 2025-11-11 | -0.74 |
| 2025-11-10 | -0.54 |
| 2025-11-07 | -4.90 |
| 2025-11-06 | -5.30 |
| 2025-11-05 | -4.70 |
| 2025-11-04 | -5.30 |
| 2025-11-03 | -3.12 |
| 2025-10-31 | -6.09 |
| 2025-10-30 | -4.90 |
| 2025-10-28 | -5.10 |
| 2025-10-27 | -2.92 |
| 2025-10-24 | -3.91 |
| 2025-10-23 | -3.71 |
| 2025-10-22 | -5.50 |
| 2025-10-21 | -8.86 |
| 2025-10-20 | -11.24 |
| 2025-10-17 | -10.65 |
| 2025-10-16 | -8.67 |
| 2025-10-15 | -9.85 |
| 2025-10-14 | -11.44 |
| 2025-10-13 | -12.43 |
| 2025-10-10 | -12.03 |
| 2025-10-09 | -14.41 |
| 2025-10-08 | -16.00 |
| 2025-10-06 | -16.00 |
| 2025-10-03 | -13.22 |
| 2025-10-02 | -14.02 |
| 2025-09-30 | -14.61 |
| 2025-09-29 | -15.01 |
| 2025-09-26 | -16.99 |
| 2025-09-25 | -14.61 |
| 2025-09-24 | -14.81 |
| 2025-09-23 | -14.02 |
| 2025-09-22 | -11.44 |
| 2025-09-19 | -9.85 |
| 2025-09-18 | -9.46 |
| 2025-09-17 | -8.07 |
| 2025-09-16 | -9.46 |
| 2025-09-15 | -8.67 |
| 2025-09-12 | -7.87 |
| 2025-09-11 | -5.69 |
| 2025-09-10 | -4.70 |
| 2025-09-09 | -3.71 |
| 2025-09-08 | -2.33 |
| 2025-09-05 | -5.30 |
| 2025-09-04 | -7.48 |
| 2025-09-03 | -8.86 |
| 2025-09-02 | -8.27 |
| 2025-09-01 | -8.67 |
| 2025-08-29 | -6.49 |
| 2025-08-28 | -9.06 |
| 2025-08-27 | -7.48 |
| 2025-08-26 | -6.49 |
| 2025-08-25 | -6.29 |
| 2025-08-22 | -4.31 |
| 2025-08-21 | -4.11 |
| 2025-08-20 | -2.52 |
| 2025-08-19 | -4.31 |
| 2025-08-18 | -6.09 |
| 2025-08-15 | -5.69 |
| 2025-08-14 | -7.68 |
| 2025-08-13 | -9.46 |
| 2025-08-12 | -9.66 |
| 2025-08-11 | -8.86 |
| 2025-08-08 | -11.84 |
| 2025-08-07 | -10.85 |
| 2025-08-06 | -12.03 |
| 2025-08-05 | -11.84 |
| 2025-08-04 | -12.43 |
| 2025-08-01 | -13.22 |
| 2025-07-31 | -12.23 |
| 2025-07-30 | -7.68 |
| 2025-07-29 | -8.67 |
| 2025-07-28 | -8.27 |
| 2025-07-25 | -9.06 |
| 2025-07-24 | -7.08 |
| 2025-07-23 | -8.86 |
| 2025-07-22 | -9.46 |
| 2025-07-21 | -9.26 |
| 2025-07-18 | -10.85 |
| 2025-07-17 | -12.23 |
| 2025-07-16 | -11.04 |
| 2025-07-15 | -11.84 |
| 2025-07-14 | -12.03 |
| 2025-07-11 | -12.23 |
| 2025-07-10 | -12.83 |
| 2025-07-09 | -14.02 |
| 2025-07-08 | -14.41 |
| 2025-07-07 | -14.02 |
| 2025-07-04 | -14.41 |
| 2025-07-03 | -16.00 |
| 2025-07-02 | -16.00 |
| 2025-06-30 | -16.96 |
| 2025-06-27 | -16.38 |
| 2025-06-26 | -17.15 |
| 2025-06-25 | -18.50 |
| 2025-06-24 | -19.08 |
| 2025-06-23 | -20.04 |
| 2025-06-20 | -21.97 |
| 2025-06-19 | -21.78 |
| 2025-06-18 | -20.04 |
| 2025-06-17 | -19.66 |
| 2025-06-16 | -20.04 |
| 2025-06-13 | -21.39 |
| 2025-06-12 | -20.81 |
| 2025-06-11 | -19.46 |
| 2025-06-10 | -18.89 |
| 2025-06-09 | -19.66 |
| 2025-06-06 | -21.01 |
| 2025-06-05 | -19.85 |
| 2025-06-04 | -20.62 |
| 2025-06-03 | -19.85 |
| 2025-06-02 | -20.62 |
| 2025-05-30 | -19.85 |
| 2025-05-29 | -18.50 |
| 2025-05-28 | -18.89 |
| 2025-05-27 | -19.46 |
| 2025-05-26 | -20.04 |
| 2025-05-23 | -19.08 |
| 2025-05-22 | -21.01 |
| 2025-05-21 | -19.46 |
| 2025-05-20 | -18.12 |
| 2025-05-19 | -19.46 |
| 2025-05-16 | -18.31 |
| 2025-05-15 | -15.80 |
| 2025-05-14 | -13.88 |
| 2025-05-13 | -13.68 |
| 2025-05-12 | -13.68 |
| 2025-05-09 | -15.03 |
| 2025-05-08 | -16.00 |
| 2025-05-07 | -16.77 |
| 2025-05-06 | -19.66 |
| 2025-05-02 | -16.38 |
| 2025-04-30 | -20.62 |
| 2025-04-29 | -19.46 |
| 2025-04-28 | -22.74 |
| 2025-04-25 | -24.09 |
| 2025-04-24 | -24.86 |
| 2025-04-23 | -24.67 |
| 2025-04-22 | -25.82 |
| 2025-04-17 | -26.59 |
| 2025-04-16 | -29.48 |
| 2025-04-15 | -25.44 |
| 2025-04-14 | -25.63 |
| 2025-04-11 | -26.21 |
| 2025-04-10 | -27.36 |
| 2025-04-09 | -30.64 |
| 2025-04-08 | -30.83 |
| 2025-04-07 | -31.02 |
| 2025-04-03 | -17.54 |
| 2025-04-02 | -11.95 |
| 2025-04-01 | -11.18 |
| 2025-03-31 | -13.49 |
| 2025-03-28 | -10.79 |
| 2025-03-27 | -9.64 |
| 2025-03-26 | -10.02 |
| 2025-03-25 | -11.37 |
| 2025-03-24 | -10.22 |
| 2025-03-21 | -10.41 |
| 2025-03-20 | -8.10 |
| 2025-03-19 | -5.98 |
| 2025-03-18 | -2.32 |
| 2025-03-17 | -4.82 |
| 2025-03-14 | -6.75 |
| 2025-03-13 | -11.37 |
| 2025-03-12 | -9.83 |
| 2025-03-11 | -9.64 |
| 2025-03-10 | -7.90 |
| 2025-03-07 | -7.33 |
| 2025-03-06 | -9.25 |
| 2025-03-05 | -11.57 |
| 2025-03-04 | -10.02 |
| 2025-03-03 | -9.83 |
| 2025-02-28 | -10.60 |
| 2025-02-27 | -5.01 |
| 2025-02-26 | -11.37 |
| 2025-02-25 | -12.91 |
| 2025-02-24 | -10.79 |
| 2025-02-21 | -12.72 |
| 2025-02-20 | -11.57 |
| 2025-02-19 | -11.95 |
| 2025-02-18 | -12.53 |
| 2025-02-17 | -10.99 |
| 2025-02-14 | -9.25 |
| 2025-02-13 | -16.57 |
| 2025-02-12 | -16.77 |
| 2025-02-11 | -16.38 |
| 2025-02-10 | -16.00 |
| 2025-02-07 | -16.38 |
| 2025-02-06 | -10.22 |
| 2025-02-05 | -11.76 |
| 2025-02-04 | -8.10 |
| 2025-02-03 | -11.76 |
| 2025-01-28 | -9.06 |
| 2025-01-27 | -8.29 |
| 2025-01-24 | -7.90 |
| 2025-01-23 | -8.68 |
| 2025-01-22 | -8.29 |
| 2025-01-21 | -7.33 |
| 2025-01-20 | -8.48 |
| 2025-01-17 | -10.22 |
| 2025-01-16 | -11.37 |
| 2025-01-15 | -11.57 |
| 2025-01-14 | -8.48 |
| 2025-01-13 | -15.23 |
| 2025-01-10 | -14.26 |
| 2025-01-09 | -11.57 |
| 2025-01-08 | -12.72 |
| 2025-01-07 | -13.49 |
| 2025-01-06 | -13.11 |
| 2025-01-03 | -10.41 |
| 2025-01-02 | -10.99 |
| 2024-12-31 | -7.33 |
| 2024-12-30 | -8.29 |
| 2024-12-27 | -9.83 |
| 2024-12-24 | -9.83 |
| 2024-12-23 | -10.79 |
| 2024-12-20 | -10.22 |
| 2024-12-19 | -8.87 |
| 2024-12-18 | -6.36 |
| 2024-12-17 | -6.36 |
| 2024-12-16 | -5.40 |
| 2024-12-13 | -4.24 |
| 2024-12-12 | -3.86 |
| 2024-12-11 | -5.40 |
| 2024-12-10 | -6.17 |
| 2024-12-09 | -5.01 |
| 2024-12-06 | -6.88 |
| 2024-12-05 | -10.25 |
| 2024-12-04 | -10.06 |
| 2024-12-03 | -7.82 |
| 2024-12-02 | -8.19 |
| 2024-11-29 | -9.31 |
| 2024-11-28 | -13.24 |
| 2024-11-27 | -11.18 |
| 2024-11-26 | -15.49 |
| 2024-11-25 | -15.30 |
| 2024-11-22 | -13.05 |
| 2024-11-21 | -11.18 |
| 2024-11-20 | -9.69 |
| 2024-11-19 | -11.37 |
| 2024-11-18 | -11.56 |
| 2024-11-15 | -9.88 |
| 2024-11-14 | -8.01 |
| 2024-11-13 | -4.08 |
| 2024-11-12 | -1.84 |
| 2024-11-11 | 0.59 |
| 2024-11-08 | 2.84 |
| 2024-11-07 | 6.77 |
| 2024-11-06 | 6.20 |
| 2024-11-05 | 10.88 |
| 2024-11-04 | 9.01 |
| 2024-11-01 | 6.39 |
| 2024-10-31 | 5.46 |
| 2024-10-30 | 6.58 |
| 2024-10-29 | 9.01 |
| 2024-10-28 | 10.50 |
| 2024-10-25 | 9.76 |
| 2024-10-24 | 5.27 |
| 2024-10-23 | 9.38 |
| 2024-10-22 | 6.95 |
| 2024-10-21 | 2.84 |
| 2024-10-18 | 0.03 |
| 2024-10-17 | -3.52 |
| 2024-10-16 | 0.41 |
| 2024-10-15 | -3.52 |
| 2024-10-14 | 1.34 |
| 2024-10-10 | 4.15 |
| 2024-10-09 | 2.84 |
| 2024-10-08 | 6.58 |
| 2024-10-07 | 27.71 |
| 2024-10-04 | 16.86 |
| 2024-10-03 | 16.86 |
| 2024-10-02 | 19.67 |
| 2024-09-30 | 20.79 |
| 2024-09-27 | 9.57 |
| 2024-09-26 | 4.15 |
| 2024-09-25 | -5.58 |
| 2024-09-24 | -3.89 |
| 2024-09-23 | -12.68 |
| 2024-09-20 | -17.92 |
| 2024-09-19 | -18.48 |
| 2024-09-17 | -21.47 |
| 2024-09-16 | -22.03 |
| 2024-09-13 | -21.84 |
| 2024-09-12 | -21.84 |
| 2024-09-11 | -21.47 |
| 2024-09-10 | -22.40 |
| 2024-09-09 | -19.60 |
| 2024-09-05 | -15.30 |
| 2024-09-04 | -15.86 |
| 2024-09-03 | -14.55 |
| 2024-09-02 | -17.17 |
| 2024-08-30 | -13.43 |
| 2024-08-29 | -18.48 |
| 2024-08-28 | -19.60 |
| 2024-08-27 | -16.42 |
| 2024-08-26 | -15.86 |
| 2024-08-23 | -17.36 |
| 2024-08-22 | -15.49 |
| 2024-08-21 | -14.18 |
| 2024-08-20 | -14.74 |
| 2024-08-19 | -12.12 |
| 2024-08-16 | -13.24 |
| 2024-08-15 | -14.92 |
| 2024-08-14 | -15.49 |
| 2024-08-13 | -13.80 |
| 2024-08-12 | -13.24 |
| 2024-08-09 | -12.68 |
| 2024-08-08 | -12.31 |
| 2024-08-07 | -14.74 |
| 2024-08-06 | -16.61 |
| 2024-08-05 | -14.18 |
| 2024-08-02 | -15.49 |
| 2024-08-01 | -14.55 |
| 2024-07-31 | -13.62 |
| 2024-07-30 | -17.36 |
| 2024-07-29 | -15.49 |
| 2024-07-26 | -17.36 |
| 2024-07-25 | -16.61 |
| 2024-07-24 | -15.86 |
| 2024-07-23 | -12.49 |
| 2024-07-22 | -11.18 |
| 2024-07-19 | -13.80 |
| 2024-07-18 | -10.44 |
| 2024-07-17 | -11.18 |
| 2024-07-16 | -10.06 |
| 2024-07-15 | -8.75 |
| 2024-07-12 | -9.69 |
| 2024-07-11 | -11.56 |
| 2024-07-10 | -13.43 |
| 2024-07-09 | -12.68 |
| 2024-07-08 | -11.00 |
| 2024-07-05 | -8.19 |
| 2024-07-04 | -5.58 |
| 2024-07-03 | -4.08 |
| 2024-07-02 | -4.81 |
| 2024-06-28 | -2.63 |
| 2024-06-27 | -1.54 |
| 2024-06-26 | 1.01 |
| 2024-06-25 | 3.55 |
| 2024-06-24 | 3.19 |
| 2024-06-21 | 7.18 |
| 2024-06-20 | 10.64 |
| 2024-06-19 | 11.73 |
| 2024-06-18 | 10.64 |
| 2024-06-17 | 10.64 |
| 2024-06-14 | 12.09 |
| 2024-06-13 | 11.00 |
| 2024-06-12 | 10.45 |
| 2024-06-11 | 11.00 |
| 2024-06-07 | 15.00 |
| 2024-06-06 | 13.18 |
| 2024-06-05 | 14.45 |
| 2024-06-04 | 17.90 |
| 2024-06-03 | 18.08 |
| 2024-05-31 | 18.08 |
| 2024-05-30 | 21.54 |
| 2024-05-29 | 22.81 |
| 2024-05-28 | 24.08 |
| 2024-05-27 | 22.63 |
| 2024-05-24 | 21.54 |
| 2024-05-23 | 24.44 |
| 2024-05-22 | 25.90 |
| 2024-05-21 | 27.35 |
| 2024-05-20 | 28.98 |
| 2024-05-17 | 33.89 |
| 2024-05-16 | 25.90 |
| 2024-05-14 | 15.00 |
| 2024-05-13 | 16.63 |
| 2024-05-10 | 14.45 |
| 2024-05-09 | 10.09 |
| 2024-05-08 | 9.00 |
| 2024-05-07 | 12.09 |
| 2024-05-06 | 7.18 |
| 2024-05-03 | 8.64 |
| 2024-05-02 | 9.91 |
| 2024-04-30 | 4.10 |
| 2024-04-29 | 2.82 |
| 2024-04-26 | 1.73 |
| 2024-04-25 | -1.35 |
| 2024-04-24 | -2.44 |
| 2024-04-23 | -3.17 |
| 2024-04-22 | -3.35 |
| 2024-04-19 | -6.62 |
| 2024-04-18 | -5.17 |
| 2024-04-17 | -4.99 |
| 2024-04-16 | -6.44 |
| 2024-04-15 | -8.44 |
| 2024-04-12 | -3.72 |
| 2024-04-11 | -0.81 |
| 2024-04-10 | 3.91 |
| 2024-04-09 | 3.37 |
| 2024-04-08 | 1.73 |
| 2024-04-05 | 0.46 |
| 2024-04-03 | 2.82 |
| 2024-04-02 | 2.82 |
| 2024-03-28 | 0.28 |
| 2024-03-27 | 1.73 |
| 2024-03-26 | 0.28 |
| 2024-03-25 | 0.83 |
| 2024-03-22 | -0.08 |
| 2024-03-21 | 1.37 |
| 2024-03-20 | 0.64 |
| 2024-03-19 | 1.19 |
| 2024-03-18 | 1.92 |
| 2024-03-15 | 1.55 |
| 2024-03-14 | 2.10 |
| 2024-03-13 | 1.92 |
| 2024-03-12 | -3.17 |
| 2024-03-11 | -9.71 |
| 2024-03-08 | -11.71 |
| 2024-03-07 | -11.71 |
| 2024-03-06 | -10.62 |
| 2024-03-05 | -9.71 |
| 2024-03-04 | -8.26 |
| 2024-03-01 | -6.62 |
| 2024-02-29 | -7.53 |
| 2024-02-28 | -7.71 |
| 2024-02-27 | -5.53 |
| 2024-02-26 | -6.62 |
| 2024-02-23 | -9.71 |
| 2024-02-22 | -9.53 |
| 2024-02-21 | -12.80 |
| 2024-02-20 | -16.07 |
| 2024-02-19 | -16.61 |
| 2024-02-16 | -15.52 |
| 2024-02-15 | -19.52 |
| 2024-02-14 | -18.43 |
| 2024-02-09 | -16.61 |
| 2024-02-08 | -15.16 |
| 2024-02-07 | -13.34 |
| 2024-02-06 | -11.89 |
| 2024-02-05 | -14.07 |
| 2024-02-02 | -12.44 |
| 2024-02-01 | -10.07 |
| 2024-01-31 | -11.71 |
| 2024-01-30 | -10.98 |
| 2024-01-29 | -9.89 |
| 2024-01-26 | -9.17 |
| 2024-01-25 | -10.07 |
| 2024-01-24 | -13.53 |
| 2024-01-23 | -15.52 |
| 2024-01-22 | -18.07 |
| 2024-01-19 | -14.62 |
| 2024-01-18 | -13.34 |
| 2024-01-17 | -13.34 |
| 2024-01-16 | -10.07 |
| 2024-01-15 | -8.98 |
| 2024-01-12 | -8.26 |
| 2024-01-11 | -9.71 |
| 2024-01-10 | -8.62 |
| 2024-01-09 | -10.26 |
| 2024-01-08 | -11.53 |
| 2024-01-05 | -9.89 |
| 2024-01-04 | -8.62 |
| 2024-01-03 | -8.26 |
| 2024-01-02 | -5.53 |
| 2023-12-29 | -2.81 |
| 2023-12-28 | -4.81 |
| 2023-12-27 | -7.89 |
| 2023-12-22 | -7.53 |
| 2023-12-21 | -5.90 |
| 2023-12-20 | -5.53 |
| 2023-12-19 | -8.26 |
| 2023-12-18 | -6.08 |
| 2023-12-15 | -6.44 |
| 2023-12-14 | -10.44 |
| 2023-12-13 | -10.80 |
| 2023-12-12 | -8.98 |
| 2023-12-11 | -8.80 |
| 2023-12-08 | -8.26 |
| 2023-12-07 | -5.53 |
| 2023-12-06 | -6.62 |
| 2023-12-05 | -8.44 |
| 2023-12-04 | -7.35 |
| 2023-12-01 | -6.26 |
| 2023-11-30 | -4.99 |
| 2023-11-29 | -6.80 |
| 2023-11-28 | -6.08 |
| 2023-11-27 | -4.99 |
| 2023-11-24 | -3.75 |
| 2023-11-23 | -3.40 |
| 2023-11-22 | -4.10 |
| 2023-11-21 | -2.69 |
| 2023-11-20 | -3.05 |
| 2023-11-17 | -5.52 |
| 2023-11-16 | -2.87 |
| 2023-11-15 | -3.58 |
| 2023-11-14 | -7.81 |
| 2023-11-13 | -9.58 |
| 2023-11-10 | -9.76 |
| 2023-11-09 | -8.52 |
| 2023-11-08 | -7.81 |
| 2023-11-07 | -8.87 |
| 2023-11-06 | -6.93 |
| 2023-11-03 | -8.52 |
| 2023-11-02 | -11.70 |
| 2023-11-01 | -13.46 |
| 2023-10-31 | -14.17 |
| 2023-10-30 | -12.93 |
| 2023-10-27 | -14.17 |
| 2023-10-26 | -16.64 |
| 2023-10-25 | -15.23 |
| 2023-10-24 | -15.05 |
| 2023-10-20 | -14.70 |
| 2023-10-19 | -13.29 |
| 2023-10-18 | -11.70 |
| 2023-10-17 | -9.93 |
| 2023-10-16 | -10.46 |
| 2023-10-13 | -9.23 |
| 2023-10-12 | -6.05 |
| 2023-10-11 | -7.28 |
| 2023-10-10 | -10.29 |
| 2023-10-09 | -7.99 |
| 2023-10-06 | -6.40 |
| 2023-10-05 | -5.34 |
| 2023-10-04 | -6.40 |
| 2023-10-03 | -6.05 |
| 2023-09-29 | -2.87 |
| 2023-09-28 | -6.22 |
| 2023-09-27 | -3.05 |
| 2023-09-26 | -2.34 |
| 2023-09-25 | -0.40 |
| 2023-09-22 | 1.90 |
| 2023-09-21 | 1.72 |
| 2023-09-20 | -0.75 |
| 2023-09-19 | 0.84 |
| 2023-09-18 | 2.78 |
| 2023-09-15 | 3.14 |
| 2023-09-14 | 1.72 |
| 2023-09-13 | 1.55 |
| 2023-09-12 | 1.90 |
| 2023-09-11 | 3.31 |
| 2023-09-07 | 4.37 |
| 2023-09-06 | 9.14 |
| 2023-09-05 | 7.90 |
| 2023-09-04 | 9.85 |
| 2023-08-31 | 0.66 |
| 2023-08-30 | 1.37 |
| 2023-08-29 | 3.84 |
| 2023-08-28 | 0.66 |
| 2023-08-25 | 0.49 |
| 2023-08-24 | 0.66 |
| 2023-08-23 | 0.84 |
| 2023-08-22 | 4.20 |
| 2023-08-21 | 5.26 |
| 2023-08-18 | 5.61 |
| 2023-08-17 | 6.14 |
| 2023-08-16 | 5.78 |
| 2023-08-15 | 5.61 |
| 2023-08-14 | 3.84 |
| 2023-08-11 | 6.67 |
| 2023-08-10 | 11.26 |
| 2023-08-09 | 11.08 |
| 2023-08-08 | 12.14 |
| 2023-08-07 | 16.38 |
| 2023-08-04 | 17.26 |
| 2023-08-03 | 19.03 |
| 2023-08-02 | 13.91 |
| 2023-08-01 | 16.20 |
| 2023-07-31 | 18.68 |
| 2023-07-28 | 15.85 |
| 2023-07-27 | 9.14 |
| 2023-07-26 | 6.31 |
| 2023-07-25 | 6.14 |
| 2023-07-24 | 0.31 |
| 2023-07-21 | 2.08 |
| 2023-07-20 | 2.25 |
| 2023-07-19 | 0.31 |
| 2023-07-18 | -1.46 |
| 2023-07-14 | 0.66 |
| 2023-07-13 | 2.78 |
| 2023-07-12 | -1.63 |
| 2023-07-11 | -2.87 |
| 2023-07-10 | -5.52 |
| 2023-07-07 | -7.11 |
| 2023-07-06 | -7.99 |
| 2023-07-05 | -5.69 |
| 2023-07-04 | -5.34 |
| 2023-07-03 | -7.99 |
| 2023-06-30 | -9.38 |
| 2023-06-29 | -12.50 |
| 2023-06-28 | -10.24 |
| 2023-06-27 | -10.07 |
| 2023-06-26 | -13.88 |
| 2023-06-23 | -14.05 |
| 2023-06-21 | -13.02 |
| 2023-06-20 | -10.42 |
| 2023-06-19 | -9.03 |
| 2023-06-16 | -5.04 |
| 2023-06-15 | -4.70 |
| 2023-06-14 | -10.76 |
| 2023-06-13 | -13.36 |
| 2023-06-12 | -13.36 |
| 2023-06-09 | -12.50 |
| 2023-06-08 | -13.71 |
| 2023-06-07 | -8.51 |
| 2023-06-06 | -9.90 |
| 2023-06-05 | -9.03 |
| 2023-06-02 | -7.12 |
| 2023-06-01 | -11.28 |
| 2023-05-31 | -11.11 |
| 2023-05-30 | -10.24 |
| 2023-05-29 | -11.11 |
| 2023-05-25 | -9.38 |
| 2023-05-24 | -8.16 |
| 2023-05-23 | -4.70 |
| 2023-05-22 | -5.04 |
| 2023-05-19 | -7.47 |
| 2023-05-18 | -6.60 |
| 2023-05-17 | -7.12 |
| 2023-05-16 | -2.62 |
| 2023-05-15 | 4.14 |
| 2023-05-12 | 4.14 |
| 2023-05-11 | 7.43 |
| 2023-05-10 | 7.95 |
| 2023-05-09 | 11.42 |
| 2023-05-08 | 10.20 |
| 2023-05-05 | 13.67 |
| 2023-05-04 | 16.10 |
| 2023-05-03 | 14.54 |
| 2023-05-02 | 13.84 |
| 2023-04-28 | 14.02 |
| 2023-04-27 | 15.75 |
| 2023-04-26 | 14.54 |
| 2023-04-25 | 11.42 |
| 2023-04-24 | 14.71 |
| 2023-04-21 | 14.54 |
| 2023-04-20 | 15.92 |
| 2023-04-19 | 16.96 |
| 2023-04-18 | 19.39 |
| 2023-04-17 | 21.29 |
| 2023-04-14 | 20.77 |
| 2023-04-13 | 20.60 |
| 2023-04-12 | 17.83 |
| 2023-04-11 | 20.08 |
| 2023-04-06 | 16.96 |
| 2023-04-04 | 13.67 |
| 2023-04-03 | 16.44 |
| 2023-03-31 | 12.11 |
| 2023-03-30 | 14.36 |
| 2023-03-29 | 15.06 |
| 2023-03-28 | 15.58 |
| 2023-03-27 | 14.02 |
| 2023-03-24 | 17.48 |
| 2023-03-23 | 23.72 |
| 2023-03-22 | 23.72 |
| 2023-03-21 | 23.37 |
| 2023-03-20 | 17.83 |
| 2023-03-17 | 23.89 |
| 2023-03-16 | 24.07 |
| 2023-03-15 | 25.45 |
| 2023-03-14 | 20.43 |
| 2023-03-13 | 30.30 |
| 2023-03-10 | 29.96 |
| 2023-03-09 | 35.33 |
| 2023-03-08 | 40.53 |
| 2023-03-07 | 43.82 |
| 2023-03-06 | 42.95 |
| 2023-03-03 | 48.67 |
| 2023-03-02 | 47.98 |
| 2023-03-01 | 47.11 |
| 2023-02-28 | 38.97 |
| 2023-02-27 | 38.62 |
| 2023-02-24 | 40.53 |
| 2023-02-23 | 45.21 |
| 2023-02-22 | 50.40 |
| 2023-02-21 | 48.15 |
| 2023-02-20 | 50.06 |
| 2023-02-17 | 40.01 |
| 2023-02-16 | 41.74 |
| 2023-02-15 | 45.21 |
| 2023-02-14 | 48.50 |
| 2023-02-13 | 48.15 |
| 2023-02-10 | 44.69 |
| 2023-02-09 | 48.15 |
| 2023-02-08 | 43.65 |
| 2023-02-07 | 45.21 |
| 2023-02-06 | 46.94 |
| 2023-02-03 | 54.39 |
| 2023-02-02 | 57.34 |
| 2023-02-01 | 55.95 |
| 2023-01-31 | 56.64 |
| 2023-01-30 | 60.45 |
| 2023-01-27 | 69.46 |
| 2023-01-26 | 67.04 |
| 2023-01-20 | 58.72 |
| 2023-01-19 | 54.04 |
| 2023-01-18 | 50.23 |
| 2023-01-17 | 50.58 |
| 2023-01-16 | 53.18 |
| 2023-01-13 | 55.43 |
| 2023-01-12 | 50.06 |
| 2023-01-11 | 50.23 |
| 2023-01-10 | 51.10 |
| 2023-01-09 | 53.35 |
| 2023-01-06 | 47.46 |
| 2023-01-05 | 44.51 |
| 2023-01-04 | 42.09 |
| 2023-01-03 | 35.68 |
| 2022-12-30 | 34.64 |
| 2022-12-29 | 32.04 |
| 2022-12-28 | 34.64 |
| 2022-12-23 | 36.72 |
| 2022-12-22 | 37.06 |
| 2022-12-21 | 32.21 |
| 2022-12-20 | 28.05 |
| 2022-12-19 | 31.52 |
| 2022-12-16 | 37.24 |
| 2022-12-15 | 32.73 |
| 2022-12-14 | 35.50 |
| 2022-12-13 | 35.16 |
| 2022-12-12 | 36.89 |
| 2022-12-09 | 44.51 |
| 2022-12-08 | 32.04 |
| 2022-12-07 | 29.96 |
| 2022-12-06 | 35.16 |
| 2022-12-05 | 37.58 |
| 2022-12-02 | 28.40 |
| 2022-12-01 | 31.69 |
| 2022-11-30 | 23.20 |
| 2022-11-29 | 17.65 |
| 2022-11-28 | 11.42 |
| 2022-11-25 | 12.28 |
| 2022-11-24 | 10.96 |
| 2022-11-23 | 5.99 |
| 2022-11-22 | 4.17 |
| 2022-11-21 | 5.16 |
| 2022-11-18 | 9.80 |
| 2022-11-17 | 13.28 |
| 2022-11-16 | 13.44 |
| 2022-11-15 | 13.94 |
| 2022-11-14 | 2.51 |
| 2022-11-11 | -1.46 |
| 2022-11-10 | -13.22 |
| 2022-11-09 | -11.23 |
| 2022-11-08 | -9.58 |
| 2022-11-07 | -7.92 |
| 2022-11-04 | -13.22 |
| 2022-11-03 | -16.86 |
| 2022-11-02 | -17.53 |
| 2022-11-01 | -21.17 |
| 2022-10-31 | -27.46 |
| 2022-10-28 | -26.14 |
| 2022-10-27 | -19.51 |
| 2022-10-26 | -22.33 |
| 2022-10-25 | -24.15 |
| 2022-10-24 | -21.17 |
| 2022-10-21 | -17.36 |
| 2022-10-20 | -16.04 |
| 2022-10-19 | -15.37 |
| 2022-10-18 | -12.56 |
| 2022-10-17 | -16.70 |
| 2022-10-14 | -14.38 |
| 2022-10-13 | -14.21 |
| 2022-10-12 | -13.88 |
| 2022-10-11 | -17.20 |
| 2022-10-10 | -19.18 |
| 2022-10-07 | -14.88 |
| 2022-10-06 | -11.73 |
| 2022-10-05 | -12.39 |
| 2022-10-03 | -17.69 |
| 2022-09-30 | -17.20 |
| 2022-09-29 | -16.86 |
| 2022-09-28 | -12.39 |
| 2022-09-27 | -9.58 |
| 2022-09-26 | -13.22 |
| 2022-09-23 | -13.88 |
| 2022-09-22 | -11.23 |
| 2022-09-21 | -9.74 |
| 2022-09-20 | -6.10 |
| 2022-09-19 | -7.76 |
| 2022-09-16 | -6.27 |
| 2022-09-15 | -0.97 |
| 2022-09-14 | -1.63 |
| 2022-09-13 | 1.02 |
| 2022-09-09 | -3.12 |
| 2022-09-08 | -7.26 |
| 2022-09-07 | -6.43 |
| 2022-09-06 | -5.44 |
| 2022-09-05 | -5.27 |
| 2022-09-02 | -1.46 |
| 2022-09-01 | -0.14 |
| 2022-08-31 | 3.01 |
| 2022-08-30 | 0.69 |
| 2022-08-29 | 2.84 |
| 2022-08-26 | 5.99 |
| 2022-08-25 | 4.50 |
| 2022-08-24 | -0.80 |
| 2022-08-23 | 1.85 |
| 2022-08-22 | 4.17 |
| 2022-08-19 | 2.02 |
| 2022-08-18 | 1.85 |
| 2022-08-17 | 2.68 |
| 2022-08-16 | 0.86 |
| 2022-08-15 | 0.03 |
| 2022-08-12 | 1.35 |
| 2022-08-11 | -0.63 |
| 2022-08-10 | -2.46 |
| 2022-08-09 | -0.14 |
| 2022-08-08 | 2.51 |
| 2022-08-05 | 2.35 |
| 2022-08-04 | -3.45 |
| 2022-08-03 | -1.30 |
| 2022-08-02 | 1.68 |
| 2022-08-01 | -0.47 |
| 2022-07-29 | 1.85 |
| 2022-07-28 | 5.82 |
| 2022-07-27 | 14.93 |
| 2022-07-26 | 22.05 |
| 2022-07-25 | 20.07 |
| 2022-07-22 | 16.59 |
| 2022-07-21 | 15.43 |
| 2022-07-20 | 15.93 |
| 2022-07-19 | 11.46 |
| 2022-07-18 | 10.46 |
| 2022-07-15 | 9.14 |
| 2022-07-14 | 14.93 |
| 2022-07-13 | 17.25 |
| 2022-07-12 | 18.58 |
| 2022-07-11 | 21.23 |
| 2022-07-08 | 28.35 |
| 2022-07-07 | 27.02 |
| 2022-07-06 | 27.19 |
| 2022-07-05 | 26.03 |
| 2022-07-04 | 31.66 |
| 2022-06-30 | 37.50 |
| 2022-06-29 | 35.06 |
| 2022-06-28 | 38.96 |
| 2022-06-27 | 37.17 |
| 2022-06-24 | 32.15 |
| 2022-06-23 | 19.50 |
| 2022-06-22 | 21.44 |
| 2022-06-21 | 28.42 |
| 2022-06-20 | 27.77 |
| 2022-06-17 | 15.77 |
| 2022-06-16 | 17.23 |
| 2022-06-15 | 23.55 |
| 2022-06-14 | 15.93 |
| 2022-06-13 | 17.72 |
| 2022-06-10 | 23.39 |
| 2022-06-09 | 23.55 |
| 2022-06-08 | 30.04 |
| 2022-06-07 | 28.90 |
| 2022-06-06 | 29.23 |
| 2022-06-02 | 21.44 |
| 2022-06-01 | 25.50 |
| 2022-05-31 | 26.47 |
| 2022-05-30 | 18.69 |
| 2022-05-27 | 13.50 |
| 2022-05-26 | 15.28 |
| 2022-05-25 | 17.07 |
| 2022-05-24 | 11.07 |
| 2022-05-23 | 20.15 |
| 2022-05-20 | 26.63 |
| 2022-05-19 | 28.74 |
| 2022-05-18 | 28.09 |
| 2022-05-17 | 19.34 |
| 2022-05-16 | 13.66 |
| 2022-05-13 | 11.07 |
| 2022-05-12 | 8.64 |
| 2022-05-11 | 9.61 |
| 2022-05-10 | 8.64 |
| 2022-05-06 | 12.85 |
| 2022-05-05 | 22.74 |
| 2022-05-04 | 19.50 |
| 2022-05-03 | 21.77 |
| 2022-04-29 | 21.12 |
| 2022-04-28 | 16.42 |
| 2022-04-27 | 14.80 |
| 2022-04-26 | 12.69 |
| 2022-04-25 | 6.69 |
| 2022-04-22 | 14.63 |
| 2022-04-21 | 12.20 |
| 2022-04-20 | 16.26 |
| 2022-04-19 | 13.18 |
| 2022-04-14 | 20.47 |
| 2022-04-13 | 10.91 |
| 2022-04-12 | 16.09 |
| 2022-04-11 | 15.77 |
| 2022-04-08 | 24.04 |
| 2022-04-07 | 25.17 |
| 2022-04-06 | 33.93 |
| 2022-04-04 | 40.09 |
| 2022-04-01 | 38.63 |
| 2022-03-31 | 39.28 |
| 2022-03-30 | 43.98 |
| 2022-03-29 | 34.09 |
| 2022-03-28 | 35.88 |
| 2022-03-25 | 37.50 |
| 2022-03-24 | 43.01 |
| 2022-03-23 | 38.31 |
| 2022-03-22 | 37.17 |
| 2022-03-21 | 37.50 |
| 2022-03-18 | 47.23 |
| 2022-03-17 | 43.50 |
| 2022-03-16 | 26.47 |
| 2022-03-15 | 13.66 |
| 2022-03-14 | 19.66 |
| 2022-03-11 | 32.47 |
| 2022-03-10 | 39.44 |
| 2022-03-09 | 35.71 |
| 2022-03-08 | 31.01 |
| 2022-03-07 | 38.47 |
| 2022-03-04 | 45.28 |
| 2022-03-03 | 49.66 |
| 2022-03-02 | 53.39 |
| 2022-03-01 | 56.47 |
| 2022-02-28 | 48.36 |
| 2022-02-25 | 51.28 |
| 2022-02-24 | 52.74 |
| 2022-02-23 | 63.76 |
| 2022-02-22 | 64.09 |
| 2022-02-21 | 72.52 |
| 2022-02-18 | 73.49 |
| 2022-02-17 | 80.63 |
| 2022-02-16 | 78.03 |
| 2022-02-15 | 75.11 |
| 2022-02-14 | 73.49 |
| 2022-02-11 | 84.52 |
| 2022-02-10 | 83.87 |
| 2022-02-09 | 82.90 |
| 2022-02-08 | 80.95 |
| 2022-02-07 | 88.41 |
| 2022-02-04 | 97.49 |
| 2022-01-31 | 94.25 |
| 2022-01-28 | 90.68 |
| 2022-01-27 | 95.22 |
| 2022-01-26 | 106.57 |
| 2022-01-25 | 109.49 |
| 2022-01-24 | 115.65 |
| 2022-01-21 | 116.95 |
| 2022-01-20 | 117.27 |
| 2022-01-19 | 107.54 |
| 2022-01-18 | 103.33 |
| 2022-01-17 | 89.71 |
| 2022-01-14 | 94.57 |
| 2022-01-13 | 91.98 |
| 2022-01-12 | 93.27 |
| 2022-01-11 | 88.09 |
| 2022-01-10 | 86.46 |
| 2022-01-07 | 68.63 |
| 2022-01-06 | 72.52 |
| 2022-01-05 | 82.90 |
| 2022-01-04 | 82.57 |
| 2022-01-03 | 87.11 |
| 2021-12-31 | 95.87 |
| 2021-12-30 | 93.27 |
| 2021-12-29 | 92.95 |
| 2021-12-28 | 92.95 |
| 2021-12-24 | 86.46 |
| 2021-12-23 | 86.46 |
| 2021-12-22 | 92.63 |
| 2021-12-21 | 87.76 |
| 2021-12-20 | 88.73 |
| 2021-12-17 | 98.14 |
| 2021-12-16 | 94.25 |
| 2021-12-15 | 84.19 |
| 2021-12-14 | 92.95 |
| 2021-12-13 | 107.54 |
| 2021-12-10 | 104.30 |
| 2021-12-09 | 110.46 |
| 2021-12-08 | 93.27 |
| 2021-12-07 | 94.57 |
| 2021-12-06 | 82.57 |
| 2021-12-03 | 86.79 |
| 2021-12-02 | 88.73 |
| 2021-12-01 | 95.87 |
| 2021-11-30 | 99.76 |
| 2021-11-29 | 101.71 |
| 2021-11-26 | 105.27 |
| 2021-11-25 | 112.73 |
| 2021-11-24 | 116.78 |
| 2021-11-23 | 122.24 |
| 2021-11-22 | 128.35 |
| 2021-11-19 | 124.49 |
| 2021-11-18 | 118.39 |
| 2021-11-17 | 121.60 |
| 2021-11-16 | 122.89 |
| 2021-11-15 | 111.97 |
| 2021-11-12 | 102.65 |
| 2021-11-11 | 96.87 |
| 2021-11-10 | 85.31 |
| 2021-11-09 | 86.27 |
| 2021-11-08 | 78.57 |
| 2021-11-05 | 93.98 |
| 2021-11-04 | 97.51 |
| 2021-11-03 | 96.23 |
| 2021-11-02 | 91.73 |
| 2021-11-01 | 90.13 |
| 2021-10-29 | 94.30 |
| 2021-10-28 | 91.09 |
| 2021-10-27 | 97.51 |
| 2021-10-26 | 96.87 |
| 2021-10-25 | 96.55 |
| 2021-10-22 | 101.69 |
| 2021-10-21 | 85.31 |
| 2021-10-20 | 85.63 |
| 2021-10-19 | 89.49 |
| 2021-10-18 | 89.49 |
| 2021-10-15 | 87.56 |
| 2021-10-12 | 82.74 |
| 2021-10-11 | 83.70 |
| 2021-10-08 | 74.07 |
| 2021-10-07 | 67.97 |
| 2021-10-06 | 68.61 |
| 2021-10-05 | 73.43 |
| 2021-10-04 | 75.35 |
| 2021-09-30 | 84.35 |
| 2021-09-29 | 83.38 |
| 2021-09-28 | 91.09 |
| 2021-09-27 | 82.42 |
| 2021-09-24 | 83.70 |
| 2021-09-23 | 90.77 |
| 2021-09-21 | 97.51 |
| 2021-09-20 | 94.62 |
| 2021-09-17 | 106.83 |
| 2021-09-16 | 101.69 |
| 2021-09-15 | 105.22 |
| 2021-09-14 | 112.61 |
| 2021-09-13 | 113.89 |
| 2021-09-10 | 115.82 |
| 2021-09-09 | 118.07 |
| 2021-09-08 | 135.09 |
| 2021-09-07 | 136.05 |
| 2021-09-06 | 139.91 |
| 2021-09-03 | 137.02 |
| 2021-09-02 | 138.94 |
| 2021-09-01 | 139.91 |
| 2021-08-31 | 133.48 |
| 2021-08-30 | 143.12 |
| 2021-08-27 | 152.75 |
| 2021-08-26 | 156.29 |
| 2021-08-25 | 157.25 |
| 2021-08-24 | 148.90 |
| 2021-08-23 | 140.23 |
| 2021-08-20 | 138.30 |
| 2021-08-19 | 148.26 |
| 2021-08-18 | 153.40 |
| 2021-08-17 | 151.15 |
| 2021-08-16 | 159.18 |
| 2021-08-13 | 163.67 |
| 2021-08-12 | 164.00 |
| 2021-08-11 | 171.70 |
| 2021-08-10 | 165.28 |
| 2021-08-09 | 157.57 |
| 2021-08-06 | 154.68 |
| 2021-08-05 | 158.86 |
| 2021-08-04 | 163.35 |
| 2021-08-03 | 159.82 |
| 2021-08-02 | 161.75 |
| 2021-07-30 | 150.19 |
| 2021-07-29 | 144.73 |
| 2021-07-28 | 132.84 |
| 2021-07-27 | 123.53 |
| 2021-07-26 | 141.19 |
| 2021-07-23 | 155.00 |
| 2021-07-22 | 144.08 |
| 2021-07-21 | 147.94 |
| 2021-07-20 | 154.68 |
| 2021-07-19 | 161.43 |
| 2021-07-16 | 164.64 |
| 2021-07-15 | 170.42 |
| 2021-07-14 | 175.24 |
| 2021-07-13 | 186.80 |
| 2021-07-12 | 176.84 |
| 2021-07-09 | 177.80 |
| 2021-07-08 | 173.31 |
| 2021-07-07 | 188.40 |
| 2021-07-06 | 189.69 |
| 2021-07-05 | 183.26 |
| 2021-07-02 | 188.36 |
| 2021-06-30 | 196.95 |
| 2021-06-29 | 196.00 |
| 2021-06-28 | 200.77 |
| 2021-06-25 | 202.68 |
| 2021-06-24 | 206.18 |
| 2021-06-23 | 210.00 |
| 2021-06-22 | 209.36 |
| 2021-06-21 | 206.18 |
| 2021-06-18 | 208.09 |
| 2021-06-17 | 197.27 |
| 2021-06-16 | 207.45 |
| 2021-06-15 | 217.64 |
| 2021-06-11 | 211.59 |
| 2021-06-10 | 207.14 |
| 2021-06-09 | 218.28 |
| 2021-06-08 | 211.91 |
| 2021-06-07 | 211.27 |
| 2021-06-04 | 214.14 |
| 2021-06-03 | 196.95 |
| 2021-06-02 | 203.95 |
| 2021-06-01 | 208.73 |
| 2021-05-31 | 193.77 |
| 2021-05-28 | 178.49 |
| 2021-05-27 | 188.04 |
| 2021-05-26 | 171.17 |
| 2021-05-25 | 172.13 |
| 2021-05-24 | 169.26 |
| 2021-05-21 | 172.13 |
| 2021-05-20 | 164.17 |
| 2021-05-18 | 156.21 |
| 2021-05-17 | 150.80 |
| 2021-05-14 | 159.39 |
| 2021-05-13 | 142.21 |
| 2021-05-12 | 148.89 |
| 2021-05-11 | 149.21 |
| 2021-05-10 | 152.71 |
| 2021-05-07 | 161.30 |
| 2021-05-06 | 169.90 |
| 2021-05-05 | 165.76 |
| 2021-05-04 | 175.31 |
| 2021-05-03 | 160.35 |
| 2021-04-30 | 160.03 |
| 2021-04-29 | 164.49 |
| 2021-04-28 | 172.76 |
| 2021-04-27 | 166.08 |
| 2021-04-26 | 158.76 |
| 2021-04-23 | 154.94 |
| 2021-04-22 | 149.53 |
| 2021-04-21 | 154.94 |
| 2021-04-20 | 159.71 |
| 2021-04-19 | 159.71 |
| 2021-04-16 | 156.85 |
| 2021-04-15 | 158.76 |
| 2021-04-14 | 152.39 |
| 2021-04-13 | 149.85 |
| 2021-04-12 | 149.53 |
| 2021-04-09 | 167.99 |
| 2021-04-08 | 172.44 |
| 2021-04-07 | 161.30 |
| 2021-04-01 | 168.94 |
| 2021-03-31 | 156.53 |
| 2021-03-30 | 155.26 |
| 2021-03-29 | 146.66 |
| 2021-03-26 | 153.35 |
| 2021-03-25 | 139.66 |
| 2021-03-24 | 130.75 |
| 2021-03-23 | 156.53 |
| 2021-03-22 | 164.17 |
| 2021-03-19 | 159.08 |
| 2021-03-18 | 160.67 |
| 2021-03-17 | 157.48 |
| 2021-03-16 | 145.07 |
| 2021-03-15 | 139.66 |
| 2021-03-12 | 149.21 |
| 2021-03-11 | 154.30 |
| 2021-03-10 | 141.25 |
| 2021-03-09 | 130.43 |
| 2021-03-08 | 130.75 |
| 2021-03-05 | 160.99 |
| 2021-03-04 | 150.80 |
| 2021-03-03 | 177.22 |
| 2021-03-02 | 160.99 |
| 2021-03-01 | 180.40 |
| 2021-02-26 | 170.53 |
| 2021-02-25 | 194.40 |
| 2021-02-24 | 200.77 |
| 2021-02-23 | 214.77 |
| 2021-02-22 | 201.72 |
| 2021-02-19 | 239.76 |
| 2021-02-18 | 241.35 |
| 2021-02-17 | 243.74 |
| 2021-02-16 | 246.92 |
| 2021-02-11 | 240.55 |
| 2021-02-10 | 234.98 |
| 2021-02-09 | 226.23 |
| 2021-02-08 | 238.17 |
| 2021-02-05 | 213.82 |
| 2021-02-04 | 219.87 |
| 2021-02-03 | 214.77 |
| 2021-02-02 | 210.32 |
| 2021-02-01 | 182.63 |
| 2021-01-29 | 173.72 |
| 2021-01-28 | 170.22 |
| 2021-01-27 | 184.54 |
| 2021-01-26 | 186.13 |
| 2021-01-25 | 194.72 |
| 2021-01-22 | 194.40 |
| 2021-01-21 | 196.95 |
| 2021-01-20 | 188.68 |
| 2021-01-19 | 187.72 |
| 2021-01-18 | 173.08 |
| 2021-01-15 | 157.80 |
| 2021-01-14 | 174.03 |
| 2021-01-13 | 168.94 |
| 2021-01-12 | 173.72 |
| 2021-01-11 | 158.12 |
| 2021-01-08 | 157.48 |
| 2021-01-07 | 151.44 |
| 2021-01-06 | 160.35 |
| 2021-01-05 | 168.94 |
| 2021-01-04 | 172.13 |
| 2020-12-31 | 167.67 |
| 2020-12-30 | 164.17 |
| 2020-12-29 | 168.62 |
| 2020-12-28 | 174.67 |
| 2020-12-24 | 171.49 |
| 2020-12-23 | 164.80 |
| 2020-12-22 | 153.98 |
| 2020-12-21 | 157.48 |
| 2020-12-18 | 159.08 |
| 2020-12-17 | 139.98 |
| 2020-12-16 | 143.16 |
| 2020-12-15 | 141.57 |
| 2020-12-14 | 131.70 |
| 2020-12-11 | 125.34 |
| 2020-12-10 | 138.71 |
| 2020-12-09 | 124.70 |
| 2020-12-08 | 122.79 |
| 2020-12-07 | 116.11 |
| 2020-12-04 | 120.88 |
| 2020-12-03 | 122.47 |
| 2020-12-02 | 118.97 |
| 2020-12-01 | 123.75 |
| 2020-11-30 | 127.25 |
| 2020-11-27 | 130.43 |
| 2020-11-26 | 131.07 |
| 2020-11-25 | 128.52 |
| 2020-11-24 | 135.48 |
| 2020-11-23 | 135.16 |
| 2020-11-20 | 133.58 |
| 2020-11-19 | 140.22 |
| 2020-11-18 | 135.16 |
| 2020-11-17 | 127.26 |
| 2020-11-16 | 118.41 |
| 2020-11-13 | 112.09 |
| 2020-11-12 | 103.87 |
| 2020-11-11 | 94.39 |
| 2020-11-10 | 111.14 |
| 2020-11-09 | 118.09 |
| 2020-11-06 | 115.56 |
| 2020-11-05 | 109.56 |
| 2020-11-04 | 101.66 |
| 2020-11-03 | 96.28 |
| 2020-11-02 | 76.69 |
| 2020-10-30 | 69.42 |
| 2020-10-29 | 76.69 |
| 2020-10-28 | 71.94 |
| 2020-10-27 | 70.36 |
| 2020-10-23 | 68.47 |
| 2020-10-22 | 72.26 |
| 2020-10-21 | 77.00 |
| 2020-10-20 | 68.78 |
| 2020-10-19 | 67.84 |
| 2020-10-16 | 69.10 |
| 2020-10-15 | 68.78 |
| 2020-10-14 | 76.37 |
| 2020-10-12 | 74.79 |
| 2020-10-09 | 77.32 |
| 2020-10-08 | 75.10 |
| 2020-10-07 | 67.52 |
| 2020-10-06 | 72.58 |
| 2020-10-05 | 60.25 |
| 2020-09-30 | 62.15 |
| 2020-09-29 | 59.93 |
| 2020-09-28 | 59.62 |
| 2020-09-25 | 55.03 |
| 2020-09-24 | 53.77 |
| 2020-09-23 | 58.99 |
| 2020-09-22 | 57.09 |
| 2020-09-21 | 64.04 |
| 2020-09-18 | 84.27 |
| 2020-09-17 | 76.05 |
| 2020-09-16 | 80.16 |
| 2020-09-15 | 78.90 |
| 2020-09-14 | 78.58 |
| 2020-09-11 | 64.36 |
| 2020-09-10 | 66.25 |
| 2020-09-09 | 65.31 |
| 2020-09-08 | 62.78 |
| 2020-09-07 | 70.05 |
| 2020-09-04 | 71.94 |
| 2020-09-03 | 66.25 |
| 2020-09-02 | 76.05 |
| 2020-09-01 | 75.42 |
| 2020-08-31 | 71.31 |
| 2020-08-28 | 69.10 |
| 2020-08-27 | 68.15 |
| 2020-08-26 | 64.36 |
| 2020-08-25 | 67.84 |
| 2020-08-24 | 69.10 |
| 2020-08-21 | 63.41 |
| 2020-08-20 | 63.73 |
| 2020-08-19 | 64.04 |
| 2020-08-18 | 66.25 |
| 2020-08-17 | 61.83 |
| 2020-08-14 | 62.15 |
| 2020-08-13 | 58.35 |
| 2020-08-12 | 54.72 |
| 2020-08-11 | 55.35 |
| 2020-08-10 | 51.72 |
| 2020-08-07 | 55.67 |
| 2020-08-06 | 53.14 |
| 2020-08-05 | 53.61 |
| 2020-08-04 | 53.77 |
| 2020-08-03 | 43.50 |
| 2020-07-31 | 39.07 |
| 2020-07-30 | 38.91 |
| 2020-07-29 | 34.33 |
| 2020-07-28 | 34.96 |
| 2020-07-27 | 31.49 |
| 2020-07-24 | 31.17 |
| 2020-07-23 | 41.92 |
| 2020-07-22 | 34.33 |
| 2020-07-21 | 33.86 |
| 2020-07-20 | 32.12 |
| 2020-07-17 | 31.33 |
| 2020-07-16 | 32.28 |
| 2020-07-15 | 35.75 |
| 2020-07-14 | 36.86 |
| 2020-07-13 | 36.70 |
| 2020-07-10 | 31.17 |
| 2020-07-09 | 34.02 |
| 2020-07-08 | 36.54 |
| 2020-07-07 | 28.80 |
| 2020-07-06 | 24.53 |
| 2020-07-03 | 30.14 |
| 2020-07-02 | 24.38 |
| 2020-06-30 | 15.35 |
| 2020-06-29 | 11.46 |
| 2020-06-26 | 14.10 |
| 2020-06-24 | 16.13 |
| 2020-06-23 | 16.44 |
| 2020-06-22 | 12.70 |
| 2020-06-19 | 18.62 |
| 2020-06-18 | 16.59 |
| 2020-06-17 | 11.46 |
| 2020-06-16 | 12.08 |
| 2020-06-15 | 7.72 |
| 2020-06-12 | 10.21 |
| 2020-06-11 | 10.52 |
| 2020-06-10 | 10.99 |
| 2020-06-09 | 10.83 |
| 2020-06-08 | 10.21 |
| 2020-06-05 | 8.19 |
| 2020-06-04 | 10.06 |
| 2020-06-03 | 8.34 |
| 2020-06-02 | -1.31 |
| 2020-06-01 | -2.09 |
| 2020-05-29 | -6.13 |
| 2020-05-28 | -2.71 |
| 2020-05-27 | -1.46 |
| 2020-05-26 | -4.73 |
| 2020-05-25 | -7.69 |
| 2020-05-22 | -11.27 |
| 2020-05-21 | -9.71 |
| 2020-05-20 | -9.09 |
| 2020-05-19 | -3.80 |
| 2020-05-18 | -7.85 |
| 2020-05-15 | -14.38 |
| 2020-05-14 | -28.24 |
| 2020-05-13 | -26.53 |
| 2020-05-12 | -25.59 |
| 2020-05-11 | -23.72 |
| 2020-05-08 | -29.79 |
| 2020-05-07 | -31.97 |
| 2020-05-06 | -32.75 |
| 2020-05-05 | -33.53 |
| 2020-05-04 | -35.09 |
| 2020-04-29 | -30.42 |
| 2020-04-28 | -31.66 |
| 2020-04-27 | -31.35 |
| 2020-04-24 | -31.97 |
| 2020-04-23 | -31.35 |
| 2020-04-22 | -32.75 |
| 2020-04-21 | -35.40 |
| 2020-04-20 | -34.46 |
| 2020-04-17 | -35.09 |
| 2020-04-16 | -34.78 |
| 2020-04-15 | -30.88 |
| 2020-04-14 | -29.17 |
| 2020-04-09 | -27.46 |
| 2020-04-08 | -31.35 |
| 2020-04-07 | -30.42 |
| 2020-04-06 | -33.22 |
| 2020-04-03 | -34.62 |
| 2020-04-02 | -33.06 |
| 2020-04-01 | -34.46 |
| 2020-03-31 | -33.84 |
| 2020-03-30 | -35.55 |
| 2020-03-27 | -33.53 |
| 2020-03-26 | -34.15 |
| 2020-03-25 | -33.84 |
| 2020-03-24 | -38.51 |
| 2020-03-23 | -42.09 |
| 2020-03-20 | -34.15 |
| 2020-03-19 | -35.40 |
| 2020-03-18 | -33.06 |
| 2020-03-17 | -28.55 |
| 2020-03-16 | -30.57 |
| 2020-03-13 | -26.53 |
| 2020-03-12 | -25.28 |
| 2020-03-11 | -20.92 |
| 2020-03-10 | -19.68 |
| 2020-03-09 | -21.70 |
| 2020-03-06 | -17.03 |
| 2020-03-05 | -12.83 |
| 2020-03-04 | -15.78 |
| 2020-03-03 | -15.01 |
| 2020-03-02 | -11.43 |
| 2020-02-28 | -12.36 |
| 2020-02-27 | -8.94 |
| 2020-02-26 | -9.40 |
| 2020-02-25 | -9.25 |
| 2020-02-24 | -5.35 |
| 2020-02-21 | -3.49 |
| 2020-02-20 | -1.31 |
| 2020-02-19 | -1.15 |
| 2020-02-18 | -3.18 |
| 2020-02-17 | -1.62 |
| 2020-02-14 | -4.58 |
| 2020-02-13 | -3.95 |
| 2020-02-12 | -5.20 |
| 2020-02-11 | -7.22 |
| 2020-02-10 | -10.02 |
| 2020-02-07 | -7.38 |
| 2020-02-06 | -5.04 |
| 2020-02-05 | -10.18 |
| 2020-02-04 | -10.96 |
| 2020-02-03 | -14.69 |
| 2020-01-31 | -15.32 |
| 2020-01-30 | -13.76 |
| 2020-01-29 | -10.34 |
| 2020-01-24 | -4.58 |
| 2020-01-23 | -5.67 |
| 2020-01-22 | -3.33 |
| 2020-01-21 | -3.18 |
| 2020-01-20 | 1.49 |
| 2020-01-17 | 1.65 |
| 2020-01-16 | 0.87 |
| 2020-01-15 | -1.00 |
| 2020-01-14 | -3.95 |
| 2020-01-13 | -5.20 |
| 2020-01-10 | -6.44 |
| 2020-01-09 | -6.13 |
| 2020-01-08 | -12.98 |
| 2020-01-07 | -14.69 |
| 2020-01-06 | -12.83 |
| 2020-01-03 | -12.83 |
| 2020-01-02 | -14.07 |
| 2019-12-31 | -13.61 |
| 2019-12-30 | -14.54 |
| 2019-12-27 | -17.19 |
| 2019-12-24 | -15.01 |
| 2019-12-23 | -13.45 |
| 2019-12-20 | -16.10 |
| 2019-12-19 | -15.63 |
| 2019-12-18 | -12.52 |
| 2019-12-17 | -14.38 |
| 2019-12-16 | -13.29 |
| 2019-12-13 | -11.27 |
| 2019-12-12 | -14.69 |
| 2019-12-11 | -13.14 |
| 2019-12-10 | -12.83 |
| 2019-12-09 | -9.56 |
| 2019-12-06 | -10.02 |
| 2019-12-05 | -14.38 |
| 2019-12-04 | -14.38 |
| 2019-12-03 | -13.45 |
| 2019-12-02 | -12.52 |
| 2019-11-29 | -12.05 |
| 2019-11-28 | -10.96 |
| 2019-11-27 | -10.65 |
| 2019-11-26 | -14.34 |
| 2019-11-25 | -13.88 |
| 2019-11-22 | -13.57 |
| 2019-11-21 | -12.03 |
| 2019-11-20 | -8.80 |
| 2019-11-19 | -8.80 |
| 2019-11-18 | -12.65 |
| 2019-11-15 | -19.41 |
| 2019-11-14 | -18.03 |
| 2019-11-13 | -17.26 |
| 2019-11-12 | -15.11 |
| 2019-11-11 | -17.72 |
| 2019-11-08 | -15.41 |
| 2019-11-07 | -15.72 |
| 2019-11-06 | -18.18 |
| 2019-11-05 | -18.03 |
| 2019-11-04 | -15.11 |
| 2019-11-01 | -14.34 |
| 2019-10-31 | -17.72 |
| 2019-10-30 | -17.88 |
| 2019-10-29 | -18.64 |
| 2019-10-28 | -21.72 |
| 2019-10-25 | -21.11 |
| 2019-10-24 | -22.64 |
| 2019-10-23 | -22.80 |
| 2019-10-22 | -21.26 |
| 2019-10-21 | -23.87 |
| 2019-10-18 | -23.87 |
| 2019-10-17 | -23.41 |
| 2019-10-16 | -25.72 |
| 2019-10-15 | -24.49 |
| 2019-10-14 | -24.64 |
| 2019-10-11 | -24.64 |
| 2019-10-10 | -24.80 |
| 2019-10-09 | -24.80 |
| 2019-10-08 | -23.72 |
| 2019-10-04 | -21.72 |
| 2019-10-03 | -22.18 |
| 2019-10-02 | -24.64 |
| 2019-09-30 | -24.80 |
| 2019-09-27 | -24.49 |
| 2019-09-26 | -27.10 |
| 2019-09-25 | -27.56 |
| 2019-09-24 | -27.56 |
| 2019-09-23 | -32.79 |
| 2019-09-20 | -32.79 |
| 2019-09-19 | -31.87 |
| 2019-09-18 | -31.56 |
| 2019-09-17 | -30.03 |
| 2019-09-16 | -29.87 |
| 2019-09-13 | -30.33 |
| 2019-09-12 | -32.02 |
| 2019-09-11 | -31.41 |
| 2019-09-10 | -34.49 |
| 2019-09-09 | -38.18 |
| 2019-09-06 | -42.17 |
| 2019-09-05 | -43.40 |
| 2019-09-04 | -45.25 |
| 2019-09-03 | -46.33 |
| 2019-09-02 | -46.33 |
| 2019-08-30 | -44.79 |
| 2019-08-29 | -46.02 |
| 2019-08-28 | -46.63 |
| 2019-08-27 | -46.33 |
| 2019-08-26 | -47.40 |
| 2019-08-23 | -45.40 |
| 2019-08-22 | -46.17 |
| 2019-08-21 | -46.17 |
| 2019-08-20 | -45.56 |
| 2019-08-19 | -45.40 |
| 2019-08-16 | -46.63 |
| 2019-08-15 | -46.33 |
| 2019-08-14 | -47.25 |
| 2019-08-13 | -47.86 |
| 2019-08-12 | -45.71 |
| 2019-08-09 | -45.40 |
| 2019-08-08 | -44.64 |
| 2019-08-07 | -46.02 |
| 2019-08-06 | -47.56 |
| 2019-08-05 | -46.79 |
| 2019-08-02 | -45.87 |
| 2019-08-01 | -42.94 |
| 2019-07-31 | -41.56 |
| 2019-07-30 | -41.56 |
| 2019-07-29 | -41.56 |
| 2019-07-26 | -40.64 |
| 2019-07-25 | -40.02 |
| 2019-07-24 | -40.94 |
| 2019-07-23 | -41.71 |
| 2019-07-22 | -44.79 |
| 2019-07-19 | -43.56 |
| 2019-07-18 | -43.71 |
| 2019-07-17 | -44.64 |
| 2019-07-16 | -44.02 |
| 2019-07-15 | -46.02 |
| 2019-07-12 | -46.79 |
| 2019-07-11 | -47.25 |
| 2019-07-10 | -47.25 |
| 2019-07-09 | -47.10 |
| 2019-07-08 | -46.63 |
| 2019-07-05 | -45.27 |
| 2019-07-04 | -44.37 |
| 2019-07-03 | -44.97 |
| 2019-07-02 | -44.82 |
| 2019-06-28 | -48.00 |
| 2019-06-27 | -47.84 |
| 2019-06-26 | -46.63 |
| 2019-06-25 | -45.88 |
| 2019-06-24 | -44.82 |
| 2019-06-21 | -44.22 |
| 2019-06-20 | -43.01 |
| 2019-06-19 | -42.55 |
| 2019-06-18 | -49.96 |
| 2019-06-17 | -52.38 |
| 2019-06-14 | -51.02 |
| 2019-06-13 | -49.66 |
| 2019-06-12 | -50.57 |
| 2019-06-11 | -51.02 |
| 2019-06-10 | -50.41 |
| 2019-06-06 | -52.83 |
| 2019-06-05 | -52.08 |
| 2019-06-04 | -53.44 |
| 2019-06-03 | -53.44 |
| 2019-05-31 | -52.83 |
| 2019-05-30 | -52.38 |
| 2019-05-29 | -52.38 |
| 2019-05-28 | -51.62 |
| 2019-05-27 | -51.77 |
| 2019-05-24 | -51.77 |
| 2019-05-23 | -50.57 |
| 2019-05-22 | -48.00 |
| 2019-05-21 | -45.43 |
| 2019-05-20 | -48.15 |
| 2019-05-17 | -45.43 |
| 2019-05-16 | -44.37 |
| 2019-05-15 | -41.65 |
| 2019-05-14 | -43.61 |
| 2019-05-10 | -41.34 |
| 2019-05-09 | -42.86 |
| 2019-05-08 | -40.89 |
| 2019-05-07 | -40.29 |
| 2019-05-06 | -41.65 |
| 2019-05-03 | -36.35 |
| 2019-05-02 | -38.62 |
| 2019-04-30 | -38.92 |
| 2019-04-29 | -38.32 |
| 2019-04-26 | -37.41 |
| 2019-04-25 | -37.87 |
| 2019-04-24 | -35.90 |
| 2019-04-23 | -35.45 |
| 2019-04-18 | -32.12 |
| 2019-04-17 | -33.18 |
| 2019-04-16 | -32.58 |
| 2019-04-15 | -30.61 |
| 2019-04-12 | -29.10 |
| 2019-04-11 | -28.19 |
| 2019-04-10 | -28.19 |
| 2019-04-09 | -26.68 |
| 2019-04-08 | -30.76 |
| 2019-04-04 | -28.64 |
| 2019-04-03 | -27.74 |
| 2019-04-02 | -29.40 |
| 2019-04-01 | -27.74 |
| 2019-03-29 | -30.46 |
| 2019-03-28 | -32.73 |
| 2019-03-27 | -36.20 |
| 2019-03-26 | -36.66 |
| 2019-03-25 | -37.72 |
| 2019-03-22 | -35.90 |
| 2019-03-21 | -32.88 |
| 2019-03-20 | -36.20 |
| 2019-03-19 | -31.21 |
| 2019-03-18 | -33.48 |
| 2019-03-15 | -32.58 |
| 2019-03-14 | -33.18 |
| 2019-03-13 | -32.58 |
| 2019-03-12 | -31.82 |
| 2019-03-11 | -31.06 |
| 2019-03-08 | -31.82 |
| 2019-03-07 | -28.34 |
| 2019-03-06 | -26.23 |
| 2019-03-05 | -28.64 |
| 2019-03-04 | -30.61 |
| 2019-03-01 | -30.46 |
| 2019-02-28 | -33.18 |
| 2019-02-27 | -32.42 |
| 2019-02-26 | -31.52 |
| 2019-02-25 | -33.33 |
| 2019-02-22 | -33.33 |
| 2019-02-21 | -33.48 |
| 2019-02-20 | -34.24 |
| 2019-02-19 | -37.87 |
| 2019-02-18 | -36.66 |
| 2019-02-15 | -38.32 |
| 2019-02-14 | -40.44 |
| 2019-02-13 | -43.01 |
| 2019-02-12 | -44.67 |
| 2019-02-11 | -45.12 |
| 2019-02-08 | -43.61 |
| 2019-02-04 | -44.37 |
| 2019-02-01 | -44.67 |
| 2019-01-31 | -44.22 |
| 2019-01-30 | -42.86 |
| 2019-01-29 | -42.10 |
| 2019-01-28 | -40.89 |
| 2019-01-25 | -42.70 |
| 2019-01-24 | -42.25 |
| 2019-01-23 | -42.40 |
| 2019-01-22 | -43.46 |
| 2019-01-21 | -43.61 |
| 2019-01-18 | -44.37 |
| 2019-01-17 | -46.63 |
| 2019-01-16 | -46.33 |
| 2019-01-15 | -49.66 |
| 2019-01-14 | -50.57 |
| 2019-01-11 | -50.57 |
| 2019-01-10 | -52.08 |
| 2019-01-09 | -53.14 |
| 2019-01-08 | -54.65 |
| 2019-01-07 | -54.95 |
| 2019-01-04 | -56.01 |
| 2019-01-03 | -56.91 |
| 2019-01-02 | -54.65 |
| 2018-12-31 | -52.38 |
| 2018-12-28 | -51.62 |
| 2018-12-27 | -51.62 |
| 2018-12-24 | -49.36 |
| 2018-12-21 | -50.72 |
| 2018-12-20 | -50.72 |
| 2018-12-19 | -50.72 |
| 2018-12-18 | -50.57 |
| 2018-12-17 | -50.11 |
| 2018-12-14 | -50.11 |
| 2018-12-13 | -49.51 |
| 2018-12-12 | -50.57 |
| 2018-12-11 | -48.60 |
| 2018-12-10 | -48.45 |
| 2018-12-07 | -47.09 |
| 2018-12-06 | -46.03 |
| 2018-12-05 | -46.63 |
| 2018-12-04 | -44.82 |
| 2018-12-03 | -44.52 |
| 2018-11-30 | -48.60 |
| 2018-11-29 | -48.30 |
| 2018-11-28 | -48.15 |
| 2018-11-27 | -48.90 |
| 2018-11-26 | -47.84 |
| 2018-11-23 | -48.60 |
| 2018-11-22 | -49.36 |
| 2018-11-21 | -49.50 |
| 2018-11-20 | -47.87 |
| 2018-11-19 | -48.91 |
| 2018-11-16 | -51.14 |
| 2018-11-15 | -52.47 |
| 2018-11-14 | -48.91 |
| 2018-11-13 | -45.79 |
| 2018-11-12 | -44.16 |
| 2018-11-09 | -43.12 |
| 2018-11-08 | -42.38 |
| 2018-11-07 | -41.19 |
| 2018-11-06 | -41.48 |
| 2018-11-05 | -42.38 |
| 2018-11-02 | -41.48 |
| 2018-11-01 | -45.79 |
| 2018-10-31 | -46.39 |
| 2018-10-30 | -45.79 |
| 2018-10-29 | -40.30 |
| 2018-10-26 | -36.14 |
| 2018-10-25 | -34.95 |
| 2018-10-24 | -36.88 |
| 2018-10-23 | -33.17 |
| 2018-10-22 | -32.57 |
| 2018-10-19 | -35.99 |
| 2018-10-18 | -35.69 |
| 2018-10-16 | -37.33 |
| 2018-10-15 | -38.66 |
| 2018-10-12 | -34.65 |
| 2018-10-11 | -38.66 |
| 2018-10-10 | -36.58 |
| 2018-10-09 | -36.88 |
| 2018-10-08 | -36.14 |
| 2018-10-05 | -35.40 |
| 2018-10-04 | -32.87 |
| 2018-10-03 | -31.24 |
| 2018-10-02 | -30.64 |
| 2018-09-28 | -30.35 |
| 2018-09-27 | -29.31 |
| 2018-09-26 | -29.90 |
| 2018-09-24 | -25.44 |
| 2018-09-21 | -23.37 |
| 2018-09-20 | -24.26 |
| 2018-09-19 | -24.11 |
| 2018-09-18 | -24.70 |
| 2018-09-17 | -26.63 |
| 2018-09-14 | -27.23 |
| 2018-09-13 | -27.97 |
| 2018-09-12 | -33.17 |
| 2018-09-11 | -30.49 |
| 2018-09-10 | -29.60 |
| 2018-09-07 | -28.41 |
| 2018-09-06 | -28.12 |
| 2018-09-05 | -24.11 |
| 2018-09-04 | -24.26 |
| 2018-09-03 | -23.51 |
| 2018-08-31 | -23.66 |
| 2018-08-30 | -23.81 |
| 2018-08-29 | -20.39 |
| 2018-08-28 | -17.57 |
| 2018-08-27 | -18.46 |
| 2018-08-24 | -20.10 |
| 2018-08-23 | -22.47 |
| 2018-08-22 | -25.89 |
| 2018-08-21 | -25.00 |
| 2018-08-20 | -26.19 |
| 2018-08-17 | -26.78 |
| 2018-08-16 | -28.12 |
| 2018-08-15 | -26.19 |
| 2018-08-14 | -22.18 |
| 2018-08-13 | -20.99 |
| 2018-08-10 | -20.69 |
| 2018-08-09 | -21.29 |
| 2018-08-08 | -22.18 |
| 2018-08-07 | -22.92 |
| 2018-08-06 | -24.11 |
| 2018-08-03 | -22.33 |
| 2018-08-02 | -19.36 |
| 2018-08-01 | -15.49 |
| 2018-07-31 | -14.16 |
| 2018-07-30 | -13.56 |
| 2018-07-27 | -11.93 |
| 2018-07-26 | -9.40 |
| 2018-07-25 | -10.89 |
| 2018-07-24 | -9.85 |
| 2018-07-23 | -12.82 |
| 2018-07-20 | -13.71 |
| 2018-07-19 | -12.97 |
| 2018-07-18 | -12.38 |
| 2018-07-17 | -11.78 |
| 2018-07-16 | -13.86 |
| 2018-07-13 | -11.78 |
| 2018-07-12 | -10.30 |
| 2018-07-11 | -12.67 |
| 2018-07-10 | -9.26 |
| 2018-07-09 | -11.48 |
| 2018-07-06 | -13.86 |
| 2018-07-05 | -15.02 |
| 2018-07-04 | -12.84 |
| 2018-07-03 | -11.39 |
| 2018-06-29 | -10.37 |
| 2018-06-28 | -13.71 |
| 2018-06-27 | -12.11 |
| 2018-06-26 | -7.89 |
| 2018-06-25 | -8.91 |
| 2018-06-22 | -1.35 |
| 2018-06-21 | -1.20 |
| 2018-06-20 | 1.85 |
| 2018-06-19 | -3.24 |
| 2018-06-15 | 0.11 |
| 2018-06-14 | 3.75 |
| 2018-06-13 | 3.60 |
| 2018-06-12 | 4.91 |
| 2018-06-11 | 2.00 |
| 2018-06-08 | 0.25 |
| 2018-06-07 | 2.15 |
| 2018-06-06 | 4.33 |
| 2018-06-05 | 5.20 |
| 2018-06-04 | 5.06 |
| 2018-06-01 | 3.31 |
| 2018-05-31 | 0.98 |
| 2018-05-30 | -2.22 |
| 2018-05-29 | -2.80 |
| 2018-05-28 | -0.33 |
| 2018-05-25 | -1.35 |
| 2018-05-24 | -0.91 |
| 2018-05-23 | 1.13 |
| 2018-05-21 | 2.15 |
| 2018-05-18 | 0.69 |
| 2018-05-17 | -4.11 |
| 2018-05-16 | -4.11 |
| 2018-05-15 | -5.28 |
| 2018-05-14 | -2.37 |
| 2018-05-11 | -5.57 |
| 2018-05-10 | -6.15 |
| 2018-05-09 | -6.73 |
| 2018-05-08 | -9.50 |
| 2018-05-07 | -12.55 |
| 2018-05-04 | -15.02 |
| 2018-05-03 | -13.28 |
| 2018-05-02 | -11.82 |
| 2018-04-30 | -15.02 |
| 2018-04-27 | -17.64 |
| 2018-04-26 | -15.61 |
| 2018-04-25 | -13.13 |
| 2018-04-24 | -14.30 |
| 2018-04-23 | -16.33 |
| 2018-04-20 | -16.62 |
| 2018-04-19 | -14.88 |
| 2018-04-18 | -16.48 |
| 2018-04-17 | -16.48 |
| 2018-04-16 | -10.66 |
| 2018-04-13 | -9.20 |
| 2018-04-12 | -6.58 |
| 2018-04-11 | -6.88 |
| 2018-04-10 | -6.44 |
| 2018-04-09 | -8.33 |
| 2018-04-06 | -7.17 |
| 2018-04-04 | -9.35 |
| 2018-04-03 | -8.91 |
| 2018-03-29 | -9.20 |
| 2018-03-28 | -9.35 |
| 2018-03-27 | -8.19 |
| 2018-03-26 | -6.00 |
| 2018-03-23 | -3.38 |
| 2018-03-22 | 0.84 |
| 2018-03-21 | -0.04 |
| 2018-03-20 | 1.42 |
| 2018-03-19 | 1.71 |
| 2018-03-16 | 2.15 |
| 2018-03-15 | 3.31 |
| 2018-03-14 | 6.37 |
| 2018-03-13 | 12.33 |
| 2018-03-12 | 10.73 |
| 2018-03-09 | 7.38 |
| 2018-03-08 | 7.53 |
| 2018-03-07 | 8.55 |
| 2018-03-06 | 7.53 |
| 2018-03-05 | 3.89 |
| 2018-03-02 | 4.76 |
| 2018-03-01 | 5.64 |
| 2018-02-28 | 5.35 |
| 2018-02-27 | 4.04 |
| 2018-02-26 | 8.40 |
| 2018-02-23 | 8.11 |
| 2018-02-22 | 4.91 |
| 2018-02-21 | -0.04 |
| 2018-02-20 | -0.04 |
| 2018-02-15 | -1.35 |
| 2018-02-14 | -0.33 |
| 2018-02-13 | -1.93 |
| 2018-02-12 | -1.06 |
| 2018-02-09 | 0.11 |
| 2018-02-08 | 3.31 |
| 2018-02-07 | 4.62 |
| 2018-02-06 | 4.62 |
| 2018-02-05 | 9.71 |
| 2018-02-02 | 12.62 |
| 2018-02-01 | 17.71 |
| 2018-01-31 | 21.06 |
| 2018-01-30 | 22.08 |
| 2018-01-29 | 19.61 |
| 2018-01-26 | 18.44 |
| 2018-01-25 | 18.59 |
| 2018-01-24 | 18.88 |
| 2018-01-23 | 21.35 |
| 2018-01-22 | 19.75 |
| 2018-01-19 | 11.89 |
| 2018-01-18 | 8.55 |
| 2018-01-17 | 10.29 |
| 2018-01-16 | 12.48 |
| 2018-01-15 | 10.00 |
| 2018-01-12 | 10.88 |
| 2018-01-11 | 8.84 |
| 2018-01-10 | 9.28 |
| 2018-01-09 | 10.73 |
| 2018-01-08 | 11.89 |
| 2018-01-05 | 7.67 |
| 2018-01-04 | 7.82 |
| 2018-01-03 | 7.67 |
| 2018-01-02 | 6.95 |
| 2017-12-29 | 8.11 |
| 2017-12-28 | 7.67 |
| 2017-12-27 | 6.22 |
| 2017-12-22 | 8.98 |
| 2017-12-21 | 7.67 |
| 2017-12-20 | 2.87 |
| 2017-12-19 | 2.15 |
| 2017-12-18 | -2.37 |
| 2017-12-15 | -3.97 |
| 2017-12-14 | -2.51 |
| 2017-12-13 | -3.97 |
| 2017-12-12 | -3.53 |
| 2017-12-11 | -2.51 |
| 2017-12-08 | -2.95 |
| 2017-12-07 | -6.15 |
| 2017-12-06 | -4.69 |
| 2017-12-05 | -1.49 |
| 2017-12-04 | -2.37 |
| 2017-12-01 | -0.76 |
| 2017-11-30 | -1.35 |
| 2017-11-29 | -6.00 |
| 2017-11-28 | -3.09 |
| 2017-11-27 | 1.13 |
| 2017-11-24 | 2.00 |
| 2017-11-23 | 2.14 |
| 2017-11-22 | 2.14 |
| 2017-11-21 | 1.29 |
| 2017-11-20 | 2.43 |
| 2017-11-17 | 5.71 |
| 2017-11-16 | 6.29 |
| 2017-11-15 | 6.43 |
| 2017-11-14 | 5.14 |
| 2017-11-13 | 6.57 |
| 2017-11-10 | 7.14 |
| 2017-11-09 | 7.29 |
| 2017-11-08 | 6.00 |
| 2017-11-07 | 6.57 |
| 2017-11-06 | 7.86 |
| 2017-11-03 | 6.14 |
| 2017-11-02 | 6.86 |
| 2017-11-01 | 3.86 |
| 2017-10-31 | 0.57 |
| 2017-10-30 | -2.14 |
| 2017-10-27 | 1.71 |
| 2017-10-26 | 4.71 |
| 2017-10-25 | 4.00 |
| 2017-10-24 | 6.57 |
| 2017-10-23 | 22.86 |
| 2017-10-20 | 22.43 |
| 2017-10-19 | 17.43 |
| 2017-10-18 | 12.57 |
| 2017-10-17 | 10.57 |
| 2017-10-16 | 6.43 |
| 2017-10-13 | 4.71 |
| 2017-10-12 | 2.86 |
| 2017-10-11 | 6.86 |
| 2017-10-10 | 10.43 |
| 2017-10-09 | 10.00 |
| 2017-10-06 | 8.29 |
| 2017-10-04 | 9.00 |
| 2017-10-03 | 4.71 |
| 2017-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy