Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 21.05 |
| 2025-09-04 | 19.38 |
| 2025-09-03 | 20.68 |
| 2025-09-02 | 21.33 |
| 2025-09-01 | 21.89 |
| 2025-08-29 | 19.38 |
| 2025-08-28 | 18.82 |
| 2025-08-27 | 19.75 |
| 2025-08-26 | 21.24 |
| 2025-08-25 | 22.82 |
| 2025-08-22 | 20.40 |
| 2025-08-21 | 19.38 |
| 2025-08-20 | 19.56 |
| 2025-08-19 | 19.38 |
| 2025-08-18 | 19.56 |
| 2025-08-15 | 20.21 |
| 2025-08-14 | 21.24 |
| 2025-08-13 | 21.52 |
| 2025-08-12 | 18.72 |
| 2025-08-11 | 18.35 |
| 2025-08-08 | 18.26 |
| 2025-08-07 | 19.10 |
| 2025-08-06 | 18.44 |
| 2025-08-05 | 18.16 |
| 2025-08-04 | 17.42 |
| 2025-08-01 | 16.39 |
| 2025-07-31 | 17.70 |
| 2025-07-30 | 19.56 |
| 2025-07-29 | 21.24 |
| 2025-07-28 | 21.43 |
| 2025-07-25 | 20.59 |
| 2025-07-24 | 21.89 |
| 2025-07-23 | 21.24 |
| 2025-07-22 | 19.28 |
| 2025-07-21 | 18.63 |
| 2025-07-18 | 17.98 |
| 2025-07-17 | 16.49 |
| 2025-07-16 | 16.39 |
| 2025-07-15 | 16.86 |
| 2025-07-14 | 15.09 |
| 2025-07-11 | 14.72 |
| 2025-07-10 | 14.25 |
| 2025-07-09 | 13.60 |
| 2025-07-08 | 14.81 |
| 2025-07-07 | 13.50 |
| 2025-07-04 | 13.69 |
| 2025-07-03 | 14.34 |
| 2025-07-02 | 14.81 |
| 2025-06-30 | 14.25 |
| 2025-06-27 | 15.09 |
| 2025-06-26 | 15.37 |
| 2025-06-25 | 16.02 |
| 2025-06-24 | 14.62 |
| 2025-06-23 | 12.29 |
| 2025-06-20 | 11.45 |
| 2025-06-19 | 10.15 |
| 2025-06-18 | 12.39 |
| 2025-06-17 | 13.69 |
| 2025-06-16 | 14.06 |
| 2025-06-13 | 13.04 |
| 2025-06-12 | 13.97 |
| 2025-06-11 | 15.28 |
| 2025-06-10 | 14.16 |
| 2025-06-09 | 14.16 |
| 2025-06-06 | 12.57 |
| 2025-06-05 | 12.76 |
| 2025-06-04 | 11.64 |
| 2025-06-03 | 10.99 |
| 2025-06-02 | 9.40 |
| 2025-05-30 | 9.87 |
| 2025-05-29 | 11.17 |
| 2025-05-28 | 9.78 |
| 2025-05-27 | 10.24 |
| 2025-05-26 | 9.59 |
| 2025-05-23 | 10.99 |
| 2025-05-22 | 10.71 |
| 2025-05-21 | 12.11 |
| 2025-05-20 | 11.27 |
| 2025-05-19 | 9.68 |
| 2025-05-16 | 9.78 |
| 2025-05-15 | 10.24 |
| 2025-05-14 | 10.99 |
| 2025-05-13 | 8.38 |
| 2025-05-12 | 10.62 |
| 2025-05-09 | 7.45 |
| 2025-05-08 | 6.89 |
| 2025-05-07 | 6.42 |
| 2025-05-06 | 6.42 |
| 2025-05-02 | 5.58 |
| 2025-04-30 | 3.72 |
| 2025-04-29 | 3.16 |
| 2025-04-28 | 2.97 |
| 2025-04-25 | 2.97 |
| 2025-04-24 | 2.51 |
| 2025-04-23 | 3.34 |
| 2025-04-22 | 1.04 |
| 2025-04-17 | 0.21 |
| 2025-04-16 | -1.55 |
| 2025-04-15 | 0.39 |
| 2025-04-14 | 0.21 |
| 2025-04-11 | -2.10 |
| 2025-04-10 | -3.12 |
| 2025-04-09 | -5.24 |
| 2025-04-08 | -6.25 |
| 2025-04-07 | -7.54 |
| 2025-04-03 | 6.76 |
| 2025-04-02 | 8.51 |
| 2025-04-01 | 8.42 |
| 2025-03-31 | 8.23 |
| 2025-03-28 | 9.43 |
| 2025-03-27 | 10.17 |
| 2025-03-26 | 9.71 |
| 2025-03-25 | 9.16 |
| 2025-03-24 | 11.65 |
| 2025-03-21 | 10.72 |
| 2025-03-20 | 13.22 |
| 2025-03-19 | 15.71 |
| 2025-03-18 | 15.52 |
| 2025-03-17 | 12.85 |
| 2025-03-14 | 11.92 |
| 2025-03-13 | 9.62 |
| 2025-03-12 | 10.63 |
| 2025-03-11 | 10.91 |
| 2025-03-10 | 11.09 |
| 2025-03-07 | 13.12 |
| 2025-03-06 | 13.59 |
| 2025-03-05 | 9.80 |
| 2025-03-04 | 6.76 |
| 2025-03-03 | 7.13 |
| 2025-02-28 | 6.85 |
| 2025-02-27 | 10.45 |
| 2025-02-26 | 10.54 |
| 2025-02-25 | 7.22 |
| 2025-02-24 | 8.60 |
| 2025-02-21 | 9.25 |
| 2025-02-20 | 5.00 |
| 2025-02-19 | 6.76 |
| 2025-02-18 | 6.94 |
| 2025-02-17 | 5.28 |
| 2025-02-14 | 5.28 |
| 2025-02-13 | 1.50 |
| 2025-02-12 | 1.77 |
| 2025-02-11 | -0.72 |
| 2025-02-10 | 0.21 |
| 2025-02-07 | -1.55 |
| 2025-02-06 | -2.65 |
| 2025-02-05 | -4.04 |
| 2025-02-04 | -3.12 |
| 2025-02-03 | -5.70 |
| 2025-01-28 | -5.70 |
| 2025-01-27 | -5.88 |
| 2025-01-24 | -6.53 |
| 2025-01-23 | -8.19 |
| 2025-01-22 | -7.87 |
| 2025-01-21 | -6.25 |
| 2025-01-20 | -7.18 |
| 2025-01-17 | -8.70 |
| 2025-01-16 | -8.88 |
| 2025-01-15 | -10.13 |
| 2025-01-14 | -10.31 |
| 2025-01-13 | -11.93 |
| 2025-01-10 | -11.10 |
| 2025-01-09 | -10.36 |
| 2025-01-08 | -10.17 |
| 2025-01-07 | -9.44 |
| 2025-01-06 | -8.28 |
| 2025-01-03 | -8.01 |
| 2025-01-02 | -8.74 |
| 2024-12-31 | -6.53 |
| 2024-12-30 | -6.90 |
| 2024-12-27 | -6.71 |
| 2024-12-24 | -6.35 |
| 2024-12-23 | -7.64 |
| 2024-12-20 | -8.24 |
| 2024-12-19 | -8.10 |
| 2024-12-18 | -7.54 |
| 2024-12-17 | -8.19 |
| 2024-12-16 | -8.05 |
| 2024-12-13 | -7.36 |
| 2024-12-12 | -5.24 |
| 2024-12-11 | -6.25 |
| 2024-12-10 | -5.51 |
| 2024-12-09 | -5.15 |
| 2024-12-06 | -7.54 |
| 2024-12-05 | -9.02 |
| 2024-12-04 | -8.28 |
| 2024-12-03 | -8.28 |
| 2024-12-02 | -8.93 |
| 2024-11-29 | -9.57 |
| 2024-11-28 | -10.04 |
| 2024-11-27 | -8.84 |
| 2024-11-26 | -11.10 |
| 2024-11-25 | -11.00 |
| 2024-11-22 | -10.77 |
| 2024-11-21 | -9.02 |
| 2024-11-20 | -8.56 |
| 2024-11-19 | -8.70 |
| 2024-11-18 | -9.07 |
| 2024-11-15 | -9.81 |
| 2024-11-14 | -9.81 |
| 2024-11-13 | -8.01 |
| 2024-11-12 | -7.87 |
| 2024-11-11 | -5.15 |
| 2024-11-08 | -3.95 |
| 2024-11-07 | -2.75 |
| 2024-11-06 | -4.78 |
| 2024-11-05 | -2.56 |
| 2024-11-04 | -4.59 |
| 2024-11-01 | -4.87 |
| 2024-10-31 | -5.61 |
| 2024-10-30 | -5.61 |
| 2024-10-29 | -4.04 |
| 2024-10-28 | -4.49 |
| 2024-10-25 | -4.40 |
| 2024-10-24 | -4.93 |
| 2024-10-23 | -3.77 |
| 2024-10-22 | -4.93 |
| 2024-10-21 | -5.02 |
| 2024-10-18 | -3.68 |
| 2024-10-17 | -7.00 |
| 2024-10-16 | -6.01 |
| 2024-10-15 | -5.65 |
| 2024-10-14 | -2.34 |
| 2024-10-10 | -1.62 |
| 2024-10-09 | -4.49 |
| 2024-10-08 | -3.05 |
| 2024-10-07 | 6.62 |
| 2024-10-04 | 5.10 |
| 2024-10-03 | 2.23 |
| 2024-10-02 | 3.67 |
| 2024-09-30 | -2.25 |
| 2024-09-27 | -4.40 |
| 2024-09-26 | -7.44 |
| 2024-09-25 | -11.12 |
| 2024-09-24 | -11.56 |
| 2024-09-23 | -15.10 |
| 2024-09-20 | -15.15 |
| 2024-09-19 | -16.13 |
| 2024-09-17 | -17.79 |
| 2024-09-16 | -18.78 |
| 2024-09-13 | -19.05 |
| 2024-09-12 | -19.63 |
| 2024-09-11 | -20.39 |
| 2024-09-10 | -19.76 |
| 2024-09-09 | -20.08 |
| 2024-09-05 | -18.96 |
| 2024-09-04 | -19.00 |
| 2024-09-03 | -18.11 |
| 2024-09-02 | -18.02 |
| 2024-08-30 | -16.63 |
| 2024-08-29 | -17.70 |
| 2024-08-28 | -18.02 |
| 2024-08-27 | -17.25 |
| 2024-08-26 | -17.70 |
| 2024-08-23 | -18.42 |
| 2024-08-22 | -18.37 |
| 2024-08-21 | -19.54 |
| 2024-08-20 | -19.00 |
| 2024-08-19 | -18.69 |
| 2024-08-16 | -19.32 |
| 2024-08-15 | -20.75 |
| 2024-08-14 | -20.88 |
| 2024-08-13 | -20.57 |
| 2024-08-12 | -20.88 |
| 2024-08-09 | -20.88 |
| 2024-08-08 | -21.87 |
| 2024-08-07 | -21.91 |
| 2024-08-06 | -22.94 |
| 2024-08-05 | -22.72 |
| 2024-08-02 | -21.56 |
| 2024-08-01 | -20.03 |
| 2024-07-31 | -19.54 |
| 2024-07-30 | -21.38 |
| 2024-07-29 | -20.08 |
| 2024-07-26 | -21.38 |
| 2024-07-25 | -21.29 |
| 2024-07-24 | -19.90 |
| 2024-07-23 | -19.27 |
| 2024-07-22 | -18.37 |
| 2024-07-19 | -19.45 |
| 2024-07-18 | -17.88 |
| 2024-07-17 | -18.11 |
| 2024-07-16 | -18.11 |
| 2024-07-15 | -16.76 |
| 2024-07-12 | -15.51 |
| 2024-07-11 | -17.57 |
| 2024-07-10 | -19.27 |
| 2024-07-09 | -19.14 |
| 2024-07-08 | -19.00 |
| 2024-07-05 | -18.20 |
| 2024-07-04 | -17.08 |
| 2024-07-03 | -17.57 |
| 2024-07-02 | -18.51 |
| 2024-06-28 | -18.82 |
| 2024-06-27 | -18.78 |
| 2024-06-26 | -17.25 |
| 2024-06-25 | -17.43 |
| 2024-06-24 | -17.57 |
| 2024-06-21 | -17.57 |
| 2024-06-20 | -16.18 |
| 2024-06-19 | -15.73 |
| 2024-06-18 | -18.06 |
| 2024-06-17 | -18.02 |
| 2024-06-14 | -18.15 |
| 2024-06-13 | -17.30 |
| 2024-06-12 | -18.06 |
| 2024-06-11 | -17.12 |
| 2024-06-07 | -16.40 |
| 2024-06-06 | -15.96 |
| 2024-06-05 | -16.40 |
| 2024-06-04 | -16.40 |
| 2024-06-03 | -16.58 |
| 2024-05-31 | -18.02 |
| 2024-05-30 | -17.30 |
| 2024-05-29 | -16.18 |
| 2024-05-28 | -14.79 |
| 2024-05-27 | -14.88 |
| 2024-05-24 | -15.82 |
| 2024-05-23 | -14.79 |
| 2024-05-22 | -13.36 |
| 2024-05-21 | -13.31 |
| 2024-05-20 | -11.25 |
| 2024-05-17 | -11.65 |
| 2024-05-16 | -12.51 |
| 2024-05-14 | -13.85 |
| 2024-05-13 | -13.67 |
| 2024-05-10 | -14.34 |
| 2024-05-09 | -16.36 |
| 2024-05-08 | -17.52 |
| 2024-05-07 | -16.85 |
| 2024-05-06 | -16.31 |
| 2024-05-03 | -16.85 |
| 2024-05-02 | -17.97 |
| 2024-04-30 | -20.08 |
| 2024-04-29 | -20.17 |
| 2024-04-26 | -20.48 |
| 2024-04-25 | -22.21 |
| 2024-04-24 | -22.57 |
| 2024-04-23 | -24.21 |
| 2024-04-22 | -25.77 |
| 2024-04-19 | -26.83 |
| 2024-04-18 | -26.12 |
| 2024-04-17 | -26.79 |
| 2024-04-16 | -26.74 |
| 2024-04-15 | -25.28 |
| 2024-04-12 | -24.61 |
| 2024-04-11 | -22.97 |
| 2024-04-10 | -22.75 |
| 2024-04-09 | -24.12 |
| 2024-04-08 | -24.61 |
| 2024-04-05 | -24.74 |
| 2024-04-03 | -24.74 |
| 2024-04-02 | -23.81 |
| 2024-03-28 | -25.59 |
| 2024-03-27 | -26.17 |
| 2024-03-26 | -25.19 |
| 2024-03-25 | -25.90 |
| 2024-03-22 | -25.77 |
| 2024-03-21 | -24.03 |
| 2024-03-20 | -25.50 |
| 2024-03-19 | -25.59 |
| 2024-03-18 | -24.66 |
| 2024-03-15 | -24.70 |
| 2024-03-14 | -23.72 |
| 2024-03-13 | -23.06 |
| 2024-03-12 | -23.06 |
| 2024-03-11 | -25.41 |
| 2024-03-08 | -26.43 |
| 2024-03-07 | -27.05 |
| 2024-03-06 | -26.26 |
| 2024-03-05 | -27.59 |
| 2024-03-04 | -25.63 |
| 2024-03-01 | -25.72 |
| 2024-02-29 | -26.12 |
| 2024-02-28 | -25.90 |
| 2024-02-27 | -24.66 |
| 2024-02-26 | -25.50 |
| 2024-02-23 | -25.01 |
| 2024-02-22 | -24.83 |
| 2024-02-21 | -26.03 |
| 2024-02-20 | -27.23 |
| 2024-02-19 | -27.63 |
| 2024-02-16 | -26.70 |
| 2024-02-15 | -28.57 |
| 2024-02-14 | -28.83 |
| 2024-02-09 | -29.54 |
| 2024-02-08 | -28.92 |
| 2024-02-07 | -28.03 |
| 2024-02-06 | -27.68 |
| 2024-02-05 | -30.56 |
| 2024-02-02 | -30.43 |
| 2024-02-01 | -30.08 |
| 2024-01-31 | -30.61 |
| 2024-01-30 | -29.68 |
| 2024-01-29 | -27.90 |
| 2024-01-26 | -28.48 |
| 2024-01-25 | -27.37 |
| 2024-01-24 | -28.65 |
| 2024-01-23 | -31.23 |
| 2024-01-22 | -32.87 |
| 2024-01-19 | -31.41 |
| 2024-01-18 | -31.01 |
| 2024-01-17 | -31.59 |
| 2024-01-16 | -28.92 |
| 2024-01-15 | -27.23 |
| 2024-01-12 | -27.19 |
| 2024-01-11 | -26.88 |
| 2024-01-10 | -27.81 |
| 2024-01-09 | -27.41 |
| 2024-01-08 | -27.32 |
| 2024-01-05 | -25.90 |
| 2024-01-04 | -25.32 |
| 2024-01-03 | -25.41 |
| 2024-01-02 | -24.74 |
| 2023-12-29 | -23.63 |
| 2023-12-28 | -23.46 |
| 2023-12-27 | -25.54 |
| 2023-12-22 | -26.83 |
| 2023-12-21 | -25.46 |
| 2023-12-20 | -25.54 |
| 2023-12-19 | -26.12 |
| 2023-12-18 | -25.54 |
| 2023-12-15 | -24.74 |
| 2023-12-14 | -26.52 |
| 2023-12-13 | -27.32 |
| 2023-12-12 | -26.65 |
| 2023-12-11 | -27.41 |
| 2023-12-08 | -26.88 |
| 2023-12-07 | -26.83 |
| 2023-12-06 | -26.30 |
| 2023-12-05 | -26.88 |
| 2023-12-04 | -25.41 |
| 2023-12-01 | -24.61 |
| 2023-11-30 | -23.63 |
| 2023-11-29 | -23.90 |
| 2023-11-28 | -22.26 |
| 2023-11-27 | -21.50 |
| 2023-11-24 | -21.41 |
| 2023-11-23 | -19.77 |
| 2023-11-22 | -20.66 |
| 2023-11-21 | -20.75 |
| 2023-11-20 | -20.48 |
| 2023-11-17 | -21.95 |
| 2023-11-16 | -20.26 |
| 2023-11-15 | -19.15 |
| 2023-11-14 | -22.12 |
| 2023-11-13 | -21.99 |
| 2023-11-10 | -23.10 |
| 2023-11-09 | -21.68 |
| 2023-11-08 | -21.59 |
| 2023-11-07 | -21.10 |
| 2023-11-06 | -19.72 |
| 2023-11-03 | -21.10 |
| 2023-11-02 | -23.01 |
| 2023-11-01 | -23.63 |
| 2023-10-31 | -23.50 |
| 2023-10-30 | -22.12 |
| 2023-10-27 | -22.12 |
| 2023-10-26 | -23.80 |
| 2023-10-25 | -23.59 |
| 2023-10-24 | -24.19 |
| 2023-10-20 | -23.37 |
| 2023-10-19 | -22.86 |
| 2023-10-18 | -20.83 |
| 2023-10-17 | -20.75 |
| 2023-10-16 | -21.31 |
| 2023-10-13 | -20.57 |
| 2023-10-12 | -18.76 |
| 2023-10-11 | -20.10 |
| 2023-10-10 | -21.09 |
| 2023-10-09 | -21.74 |
| 2023-10-06 | -21.87 |
| 2023-10-05 | -23.16 |
| 2023-10-04 | -23.29 |
| 2023-10-03 | -22.73 |
| 2023-09-29 | -20.57 |
| 2023-09-28 | -22.47 |
| 2023-09-27 | -21.39 |
| 2023-09-26 | -22.08 |
| 2023-09-25 | -21.00 |
| 2023-09-22 | -19.45 |
| 2023-09-21 | -21.26 |
| 2023-09-20 | -20.27 |
| 2023-09-19 | -19.75 |
| 2023-09-18 | -20.14 |
| 2023-09-15 | -19.02 |
| 2023-09-14 | -19.45 |
| 2023-09-13 | -19.67 |
| 2023-09-12 | -19.63 |
| 2023-09-11 | -19.37 |
| 2023-09-07 | -19.07 |
| 2023-09-06 | -18.07 |
| 2023-09-05 | -18.07 |
| 2023-09-04 | -16.35 |
| 2023-08-31 | -18.46 |
| 2023-08-30 | -18.16 |
| 2023-08-29 | -18.03 |
| 2023-08-28 | -19.67 |
| 2023-08-25 | -20.27 |
| 2023-08-24 | -19.19 |
| 2023-08-23 | -20.70 |
| 2023-08-22 | -21.09 |
| 2023-08-21 | -21.82 |
| 2023-08-18 | -20.40 |
| 2023-08-17 | -18.68 |
| 2023-08-16 | -18.81 |
| 2023-08-15 | -17.69 |
| 2023-08-14 | -16.87 |
| 2023-08-11 | -15.49 |
| 2023-08-10 | -14.80 |
| 2023-08-09 | -14.89 |
| 2023-08-08 | -15.19 |
| 2023-08-07 | -13.68 |
| 2023-08-04 | -13.68 |
| 2023-08-03 | -14.28 |
| 2023-08-02 | -13.90 |
| 2023-08-01 | -11.53 |
| 2023-07-31 | -11.53 |
| 2023-07-28 | -12.04 |
| 2023-07-27 | -13.34 |
| 2023-07-26 | -14.46 |
| 2023-07-25 | -14.20 |
| 2023-07-24 | -17.47 |
| 2023-07-21 | -15.62 |
| 2023-07-20 | -16.44 |
| 2023-07-19 | -16.27 |
| 2023-07-18 | -15.96 |
| 2023-07-14 | -14.28 |
| 2023-07-13 | -14.50 |
| 2023-07-12 | -16.61 |
| 2023-07-11 | -17.56 |
| 2023-07-10 | -18.25 |
| 2023-07-07 | -18.76 |
| 2023-07-06 | -18.07 |
| 2023-07-05 | -16.14 |
| 2023-07-04 | -14.89 |
| 2023-07-03 | -15.40 |
| 2023-06-30 | -17.08 |
| 2023-06-29 | -17.00 |
| 2023-06-28 | -15.88 |
| 2023-06-27 | -16.09 |
| 2023-06-26 | -17.51 |
| 2023-06-23 | -17.21 |
| 2023-06-21 | -15.79 |
| 2023-06-20 | -14.20 |
| 2023-06-19 | -12.99 |
| 2023-06-16 | -12.39 |
| 2023-06-15 | -13.25 |
| 2023-06-14 | -15.15 |
| 2023-06-13 | -14.59 |
| 2023-06-12 | -15.15 |
| 2023-06-09 | -15.32 |
| 2023-06-08 | -15.79 |
| 2023-06-07 | -16.05 |
| 2023-06-06 | -16.83 |
| 2023-06-05 | -16.65 |
| 2023-06-02 | -17.34 |
| 2023-06-01 | -20.62 |
| 2023-05-31 | -20.40 |
| 2023-05-30 | -18.94 |
| 2023-05-29 | -19.11 |
| 2023-05-25 | -18.29 |
| 2023-05-24 | -16.83 |
| 2023-05-23 | -15.58 |
| 2023-05-22 | -14.54 |
| 2023-05-19 | -15.58 |
| 2023-05-18 | -14.37 |
| 2023-05-17 | -15.19 |
| 2023-05-16 | -13.34 |
| 2023-05-15 | -13.34 |
| 2023-05-12 | -14.93 |
| 2023-05-11 | -14.46 |
| 2023-05-10 | -14.41 |
| 2023-05-09 | -14.03 |
| 2023-05-08 | -12.13 |
| 2023-05-05 | -13.16 |
| 2023-05-04 | -13.60 |
| 2023-05-03 | -14.80 |
| 2023-05-02 | -13.90 |
| 2023-04-28 | -13.85 |
| 2023-04-27 | -14.11 |
| 2023-04-26 | -14.58 |
| 2023-04-25 | -15.05 |
| 2023-04-24 | -13.60 |
| 2023-04-21 | -13.25 |
| 2023-04-20 | -11.71 |
| 2023-04-19 | -11.88 |
| 2023-04-18 | -10.68 |
| 2023-04-17 | -9.91 |
| 2023-04-14 | -11.28 |
| 2023-04-13 | -11.88 |
| 2023-04-12 | -12.05 |
| 2023-04-11 | -11.20 |
| 2023-04-06 | -11.97 |
| 2023-04-04 | -12.23 |
| 2023-04-03 | -11.71 |
| 2023-03-31 | -11.80 |
| 2023-03-30 | -12.05 |
| 2023-03-29 | -12.65 |
| 2023-03-28 | -14.28 |
| 2023-03-27 | -15.27 |
| 2023-03-24 | -13.85 |
| 2023-03-23 | -13.17 |
| 2023-03-22 | -15.14 |
| 2023-03-21 | -16.60 |
| 2023-03-20 | -17.67 |
| 2023-03-17 | -15.40 |
| 2023-03-16 | -16.73 |
| 2023-03-15 | -15.23 |
| 2023-03-14 | -16.60 |
| 2023-03-13 | -14.63 |
| 2023-03-10 | -16.47 |
| 2023-03-09 | -13.60 |
| 2023-03-08 | -13.25 |
| 2023-03-07 | -11.20 |
| 2023-03-06 | -10.85 |
| 2023-03-03 | -10.94 |
| 2023-03-02 | -11.71 |
| 2023-03-01 | -11.03 |
| 2023-02-28 | -14.33 |
| 2023-02-27 | -13.94 |
| 2023-02-24 | -13.25 |
| 2023-02-23 | -12.23 |
| 2023-02-22 | -11.97 |
| 2023-02-21 | -11.37 |
| 2023-02-20 | -10.00 |
| 2023-02-17 | -10.51 |
| 2023-02-16 | -9.40 |
| 2023-02-15 | -10.25 |
| 2023-02-14 | -8.97 |
| 2023-02-13 | -8.54 |
| 2023-02-10 | -8.71 |
| 2023-02-09 | -6.74 |
| 2023-02-08 | -8.20 |
| 2023-02-07 | -8.20 |
| 2023-02-06 | -8.45 |
| 2023-02-03 | -6.65 |
| 2023-02-02 | -5.37 |
| 2023-02-01 | -4.94 |
| 2023-01-31 | -5.71 |
| 2023-01-30 | -4.77 |
| 2023-01-27 | -2.37 |
| 2023-01-26 | -2.63 |
| 2023-01-20 | -4.94 |
| 2023-01-19 | -6.65 |
| 2023-01-18 | -6.48 |
| 2023-01-17 | -7.00 |
| 2023-01-16 | -6.40 |
| 2023-01-13 | -6.31 |
| 2023-01-12 | -7.25 |
| 2023-01-11 | -7.51 |
| 2023-01-10 | -8.03 |
| 2023-01-09 | -7.85 |
| 2023-01-06 | -9.48 |
| 2023-01-05 | -9.23 |
| 2023-01-04 | -10.34 |
| 2023-01-03 | -13.17 |
| 2022-12-30 | -14.63 |
| 2022-12-29 | -14.93 |
| 2022-12-28 | -14.11 |
| 2022-12-23 | -15.57 |
| 2022-12-22 | -15.18 |
| 2022-12-21 | -17.33 |
| 2022-12-20 | -17.67 |
| 2022-12-19 | -16.38 |
| 2022-12-16 | -15.91 |
| 2022-12-15 | -16.38 |
| 2022-12-14 | -15.14 |
| 2022-12-13 | -15.44 |
| 2022-12-12 | -16.08 |
| 2022-12-09 | -14.28 |
| 2022-12-08 | -16.17 |
| 2022-12-07 | -18.66 |
| 2022-12-06 | -16.08 |
| 2022-12-05 | -16.13 |
| 2022-12-02 | -19.56 |
| 2022-12-01 | -18.91 |
| 2022-11-30 | -19.86 |
| 2022-11-29 | -21.48 |
| 2022-11-28 | -25.34 |
| 2022-11-25 | -24.23 |
| 2022-11-24 | -23.80 |
| 2022-11-23 | -24.48 |
| 2022-11-22 | -24.91 |
| 2022-11-21 | -23.84 |
| 2022-11-18 | -22.51 |
| 2022-11-17 | -22.21 |
| 2022-11-16 | -21.31 |
| 2022-11-15 | -20.93 |
| 2022-11-14 | -24.14 |
| 2022-11-11 | -25.34 |
| 2022-11-10 | -30.57 |
| 2022-11-09 | -29.46 |
| 2022-11-08 | -28.56 |
| 2022-11-07 | -28.51 |
| 2022-11-04 | -30.44 |
| 2022-11-03 | -33.91 |
| 2022-11-02 | -31.81 |
| 2022-11-01 | -33.36 |
| 2022-10-31 | -36.48 |
| 2022-10-28 | -35.97 |
| 2022-10-27 | -33.53 |
| 2022-10-26 | -33.94 |
| 2022-10-25 | -34.56 |
| 2022-10-24 | -34.56 |
| 2022-10-21 | -30.22 |
| 2022-10-20 | -30.01 |
| 2022-10-19 | -28.98 |
| 2022-10-18 | -27.36 |
| 2022-10-17 | -28.69 |
| 2022-10-14 | -28.73 |
| 2022-10-13 | -29.43 |
| 2022-10-12 | -28.23 |
| 2022-10-11 | -27.65 |
| 2022-10-10 | -26.16 |
| 2022-10-07 | -23.97 |
| 2022-10-06 | -22.81 |
| 2022-10-05 | -22.52 |
| 2022-10-03 | -26.74 |
| 2022-09-30 | -26.00 |
| 2022-09-29 | -26.37 |
| 2022-09-28 | -25.96 |
| 2022-09-27 | -23.39 |
| 2022-09-26 | -23.48 |
| 2022-09-23 | -23.14 |
| 2022-09-22 | -22.19 |
| 2022-09-21 | -20.95 |
| 2022-09-20 | -19.59 |
| 2022-09-19 | -20.62 |
| 2022-09-16 | -19.75 |
| 2022-09-15 | -19.09 |
| 2022-09-14 | -19.34 |
| 2022-09-13 | -17.39 |
| 2022-09-09 | -17.27 |
| 2022-09-08 | -19.42 |
| 2022-09-07 | -18.64 |
| 2022-09-06 | -18.06 |
| 2022-09-05 | -18.10 |
| 2022-09-02 | -17.11 |
| 2022-09-01 | -16.44 |
| 2022-08-31 | -15.20 |
| 2022-08-30 | -15.20 |
| 2022-08-29 | -15.12 |
| 2022-08-26 | -14.37 |
| 2022-08-25 | -15.20 |
| 2022-08-24 | -18.10 |
| 2022-08-23 | -17.11 |
| 2022-08-22 | -16.11 |
| 2022-08-19 | -15.95 |
| 2022-08-18 | -16.11 |
| 2022-08-17 | -15.53 |
| 2022-08-16 | -15.86 |
| 2022-08-15 | -14.87 |
| 2022-08-12 | -14.29 |
| 2022-08-11 | -14.87 |
| 2022-08-10 | -16.69 |
| 2022-08-09 | -15.20 |
| 2022-08-08 | -14.95 |
| 2022-08-05 | -14.37 |
| 2022-08-04 | -14.46 |
| 2022-08-03 | -16.11 |
| 2022-08-02 | -16.44 |
| 2022-08-01 | -14.46 |
| 2022-07-29 | -14.46 |
| 2022-07-28 | -12.64 |
| 2022-07-27 | -12.31 |
| 2022-07-26 | -11.23 |
| 2022-07-25 | -12.64 |
| 2022-07-22 | -12.72 |
| 2022-07-21 | -12.80 |
| 2022-07-20 | -11.31 |
| 2022-07-19 | -12.22 |
| 2022-07-18 | -11.64 |
| 2022-07-15 | -13.80 |
| 2022-07-14 | -12.14 |
| 2022-07-13 | -11.73 |
| 2022-07-12 | -11.64 |
| 2022-07-11 | -10.49 |
| 2022-07-08 | -8.09 |
| 2022-07-07 | -8.25 |
| 2022-07-06 | -8.91 |
| 2022-07-05 | -7.67 |
| 2022-07-04 | -7.84 |
| 2022-06-30 | -7.84 |
| 2022-06-29 | -7.43 |
| 2022-06-28 | -6.02 |
| 2022-06-27 | -6.60 |
| 2022-06-24 | -8.83 |
| 2022-06-23 | -10.57 |
| 2022-06-22 | -11.73 |
| 2022-06-21 | -9.49 |
| 2022-06-20 | -10.98 |
| 2022-06-17 | -11.23 |
| 2022-06-16 | -12.47 |
| 2022-06-15 | -10.49 |
| 2022-06-14 | -11.64 |
| 2022-06-13 | -11.73 |
| 2022-06-10 | -8.50 |
| 2022-06-09 | -8.34 |
| 2022-06-08 | -7.92 |
| 2022-06-07 | -9.82 |
| 2022-06-06 | -9.41 |
| 2022-06-02 | -11.73 |
| 2022-06-01 | -10.98 |
| 2022-05-31 | -10.57 |
| 2022-05-30 | -11.81 |
| 2022-05-27 | -13.46 |
| 2022-05-26 | -16.03 |
| 2022-05-25 | -15.70 |
| 2022-05-24 | -15.95 |
| 2022-05-23 | -14.71 |
| 2022-05-20 | -13.71 |
| 2022-05-19 | -16.11 |
| 2022-05-18 | -14.21 |
| 2022-05-17 | -14.29 |
| 2022-05-16 | -17.02 |
| 2022-05-13 | -17.27 |
| 2022-05-12 | -19.46 |
| 2022-05-11 | -17.44 |
| 2022-05-10 | -18.43 |
| 2022-05-06 | -16.69 |
| 2022-05-05 | -13.63 |
| 2022-05-04 | -13.22 |
| 2022-05-03 | -12.22 |
| 2022-04-29 | -12.22 |
| 2022-04-28 | -15.70 |
| 2022-04-27 | -17.02 |
| 2022-04-26 | -17.02 |
| 2022-04-25 | -16.94 |
| 2022-04-22 | -14.14 |
| 2022-04-21 | -13.97 |
| 2022-04-20 | -12.98 |
| 2022-04-19 | -12.57 |
| 2022-04-14 | -10.51 |
| 2022-04-13 | -11.09 |
| 2022-04-12 | -11.34 |
| 2022-04-11 | -11.75 |
| 2022-04-08 | -8.95 |
| 2022-04-07 | -9.28 |
| 2022-04-06 | -8.29 |
| 2022-04-04 | -6.47 |
| 2022-04-01 | -8.29 |
| 2022-03-31 | -8.21 |
| 2022-03-30 | -7.71 |
| 2022-03-29 | -8.86 |
| 2022-03-28 | -9.85 |
| 2022-03-25 | -11.09 |
| 2022-03-24 | -8.78 |
| 2022-03-23 | -8.04 |
| 2022-03-22 | -9.03 |
| 2022-03-21 | -11.83 |
| 2022-03-18 | -10.76 |
| 2022-03-17 | -10.68 |
| 2022-03-16 | -16.61 |
| 2022-03-15 | -23.16 |
| 2022-03-14 | -18.42 |
| 2022-03-11 | -14.30 |
| 2022-03-10 | -13.07 |
| 2022-03-09 | -14.39 |
| 2022-03-08 | -13.97 |
| 2022-03-07 | -12.57 |
| 2022-03-04 | -9.11 |
| 2022-03-03 | -6.72 |
| 2022-03-02 | -7.30 |
| 2022-03-01 | -5.73 |
| 2022-02-28 | -5.73 |
| 2022-02-25 | -5.57 |
| 2022-02-24 | -4.99 |
| 2022-02-23 | -1.94 |
| 2022-02-22 | -2.68 |
| 2022-02-21 | 0.28 |
| 2022-02-18 | 0.86 |
| 2022-02-17 | 2.67 |
| 2022-02-16 | 2.26 |
| 2022-02-15 | 0.78 |
| 2022-02-14 | 1.68 |
| 2022-02-11 | 3.08 |
| 2022-02-10 | 3.17 |
| 2022-02-09 | 2.84 |
| 2022-02-08 | 0.86 |
| 2022-02-07 | 1.68 |
| 2022-02-04 | 1.77 |
| 2022-01-31 | -1.20 |
| 2022-01-28 | -2.44 |
| 2022-01-27 | -1.45 |
| 2022-01-26 | 0.53 |
| 2022-01-25 | 0.53 |
| 2022-01-24 | 2.18 |
| 2022-01-21 | 3.25 |
| 2022-01-20 | 3.33 |
| 2022-01-19 | -0.21 |
| 2022-01-18 | -0.05 |
| 2022-01-17 | 0.28 |
| 2022-01-14 | 0.86 |
| 2022-01-13 | 1.19 |
| 2022-01-12 | 0.94 |
| 2022-01-11 | -1.70 |
| 2022-01-10 | -1.78 |
| 2022-01-07 | -2.60 |
| 2022-01-06 | -4.33 |
| 2022-01-05 | -5.07 |
| 2022-01-04 | -3.43 |
| 2022-01-03 | -3.59 |
| 2021-12-31 | -3.10 |
| 2021-12-30 | -4.09 |
| 2021-12-29 | -4.41 |
| 2021-12-28 | -3.51 |
| 2021-12-24 | -3.67 |
| 2021-12-23 | -3.84 |
| 2021-12-22 | -4.41 |
| 2021-12-21 | -4.83 |
| 2021-12-20 | -5.65 |
| 2021-12-17 | -3.84 |
| 2021-12-16 | -2.52 |
| 2021-12-15 | -2.85 |
| 2021-12-14 | -2.11 |
| 2021-12-13 | -0.54 |
| 2021-12-10 | -0.62 |
| 2021-12-09 | 0.45 |
| 2021-12-08 | -0.46 |
| 2021-12-07 | -0.54 |
| 2021-12-06 | -3.18 |
| 2021-12-03 | -1.45 |
| 2021-12-02 | -1.28 |
| 2021-12-01 | -1.78 |
| 2021-11-30 | -2.68 |
| 2021-11-29 | -0.54 |
| 2021-11-26 | -0.05 |
| 2021-11-25 | 2.67 |
| 2021-11-24 | 2.42 |
| 2021-11-23 | 2.26 |
| 2021-11-22 | 3.41 |
| 2021-11-19 | 3.74 |
| 2021-11-18 | 4.65 |
| 2021-11-17 | 6.21 |
| 2021-11-16 | 6.30 |
| 2021-11-15 | 5.31 |
| 2021-11-12 | 5.06 |
| 2021-11-11 | 4.81 |
| 2021-11-10 | 3.66 |
| 2021-11-09 | 2.84 |
| 2021-11-08 | 2.84 |
| 2021-11-05 | 3.33 |
| 2021-11-04 | 4.57 |
| 2021-11-03 | 3.66 |
| 2021-11-02 | 4.24 |
| 2021-11-01 | 4.24 |
| 2021-10-29 | 5.14 |
| 2021-10-28 | 5.64 |
| 2021-10-27 | 6.04 |
| 2021-10-26 | 7.66 |
| 2021-10-25 | 8.06 |
| 2021-10-22 | 7.98 |
| 2021-10-21 | 7.41 |
| 2021-10-20 | 8.22 |
| 2021-10-19 | 6.69 |
| 2021-10-18 | 5.32 |
| 2021-10-15 | 4.83 |
| 2021-10-12 | 3.30 |
| 2021-10-11 | 4.67 |
| 2021-10-08 | 2.81 |
| 2021-10-07 | 2.33 |
| 2021-10-06 | -0.66 |
| 2021-10-05 | -0.09 |
| 2021-10-04 | -0.25 |
| 2021-09-30 | 1.76 |
| 2021-09-29 | 2.17 |
| 2021-09-28 | 1.36 |
| 2021-09-27 | 0.15 |
| 2021-09-24 | 0.31 |
| 2021-09-23 | 1.60 |
| 2021-09-21 | 0.31 |
| 2021-09-20 | -0.09 |
| 2021-09-17 | 3.22 |
| 2021-09-16 | 2.33 |
| 2021-09-15 | 4.02 |
| 2021-09-14 | 5.56 |
| 2021-09-13 | 6.77 |
| 2021-09-10 | 8.30 |
| 2021-09-09 | 6.28 |
| 2021-09-08 | 8.54 |
| 2021-09-07 | 8.87 |
| 2021-09-06 | 7.98 |
| 2021-09-03 | 7.09 |
| 2021-09-02 | 7.74 |
| 2021-09-01 | 7.33 |
| 2021-08-31 | 6.61 |
| 2021-08-30 | 5.32 |
| 2021-08-27 | 4.75 |
| 2021-08-26 | 4.83 |
| 2021-08-25 | 5.96 |
| 2021-08-24 | 5.88 |
| 2021-08-23 | 3.62 |
| 2021-08-20 | 2.41 |
| 2021-08-19 | 4.27 |
| 2021-08-18 | 6.44 |
| 2021-08-17 | 5.96 |
| 2021-08-16 | 7.82 |
| 2021-08-13 | 8.54 |
| 2021-08-12 | 8.87 |
| 2021-08-11 | 9.51 |
| 2021-08-10 | 9.27 |
| 2021-08-09 | 7.98 |
| 2021-08-06 | 7.74 |
| 2021-08-05 | 7.82 |
| 2021-08-04 | 8.70 |
| 2021-08-03 | 7.66 |
| 2021-08-02 | 7.82 |
| 2021-07-30 | 7.01 |
| 2021-07-29 | 8.30 |
| 2021-07-28 | 5.07 |
| 2021-07-27 | 3.54 |
| 2021-07-26 | 7.74 |
| 2021-07-23 | 12.42 |
| 2021-07-22 | 13.95 |
| 2021-07-21 | 12.01 |
| 2021-07-20 | 12.01 |
| 2021-07-19 | 12.98 |
| 2021-07-16 | 15.40 |
| 2021-07-15 | 15.00 |
| 2021-07-14 | 14.19 |
| 2021-07-13 | 14.92 |
| 2021-07-12 | 13.39 |
| 2021-07-09 | 12.74 |
| 2021-07-08 | 11.93 |
| 2021-07-07 | 15.16 |
| 2021-07-06 | 15.24 |
| 2021-07-05 | 15.56 |
| 2021-07-02 | 15.97 |
| 2021-06-30 | 17.99 |
| 2021-06-29 | 18.71 |
| 2021-06-28 | 19.60 |
| 2021-06-25 | 19.52 |
| 2021-06-24 | 18.15 |
| 2021-06-23 | 17.90 |
| 2021-06-22 | 15.64 |
| 2021-06-21 | 16.45 |
| 2021-06-18 | 17.66 |
| 2021-06-17 | 16.53 |
| 2021-06-16 | 16.21 |
| 2021-06-15 | 17.02 |
| 2021-06-11 | 17.82 |
| 2021-06-10 | 17.34 |
| 2021-06-09 | 17.42 |
| 2021-06-08 | 17.50 |
| 2021-06-07 | 17.58 |
| 2021-06-04 | 17.99 |
| 2021-06-03 | 18.07 |
| 2021-06-02 | 19.36 |
| 2021-06-01 | 20.16 |
| 2021-05-31 | 18.63 |
| 2021-05-28 | 18.71 |
| 2021-05-27 | 18.55 |
| 2021-05-26 | 18.55 |
| 2021-05-25 | 17.74 |
| 2021-05-24 | 15.64 |
| 2021-05-21 | 15.56 |
| 2021-05-20 | 15.48 |
| 2021-05-18 | 16.13 |
| 2021-05-17 | 14.52 |
| 2021-05-14 | 13.79 |
| 2021-05-13 | 12.90 |
| 2021-05-12 | 14.60 |
| 2021-05-11 | 13.47 |
| 2021-05-10 | 15.97 |
| 2021-05-07 | 16.29 |
| 2021-05-06 | 16.13 |
| 2021-05-05 | 15.56 |
| 2021-05-04 | 16.13 |
| 2021-05-03 | 14.92 |
| 2021-04-30 | 16.21 |
| 2021-04-29 | 18.87 |
| 2021-04-28 | 17.34 |
| 2021-04-27 | 16.62 |
| 2021-04-26 | 16.86 |
| 2021-04-23 | 17.42 |
| 2021-04-22 | 15.98 |
| 2021-04-21 | 15.58 |
| 2021-04-20 | 17.42 |
| 2021-04-19 | 17.50 |
| 2021-04-16 | 16.94 |
| 2021-04-15 | 16.06 |
| 2021-04-14 | 16.78 |
| 2021-04-13 | 15.66 |
| 2021-04-12 | 14.54 |
| 2021-04-09 | 15.98 |
| 2021-04-08 | 17.10 |
| 2021-04-07 | 15.58 |
| 2021-04-01 | 16.62 |
| 2021-03-31 | 14.62 |
| 2021-03-30 | 15.26 |
| 2021-03-29 | 14.46 |
| 2021-03-26 | 14.22 |
| 2021-03-25 | 12.62 |
| 2021-03-24 | 12.46 |
| 2021-03-23 | 15.18 |
| 2021-03-22 | 16.38 |
| 2021-03-19 | 16.70 |
| 2021-03-18 | 18.62 |
| 2021-03-17 | 17.18 |
| 2021-03-16 | 17.02 |
| 2021-03-15 | 16.46 |
| 2021-03-12 | 15.98 |
| 2021-03-11 | 18.30 |
| 2021-03-10 | 16.54 |
| 2021-03-09 | 15.82 |
| 2021-03-08 | 14.94 |
| 2021-03-05 | 16.94 |
| 2021-03-04 | 17.66 |
| 2021-03-03 | 19.98 |
| 2021-03-02 | 16.94 |
| 2021-03-01 | 18.30 |
| 2021-02-26 | 16.86 |
| 2021-02-25 | 21.26 |
| 2021-02-24 | 19.50 |
| 2021-02-23 | 23.18 |
| 2021-02-22 | 22.06 |
| 2021-02-19 | 23.18 |
| 2021-02-18 | 23.10 |
| 2021-02-17 | 24.94 |
| 2021-02-16 | 23.58 |
| 2021-02-11 | 21.26 |
| 2021-02-10 | 21.02 |
| 2021-02-09 | 18.30 |
| 2021-02-08 | 17.98 |
| 2021-02-05 | 17.90 |
| 2021-02-04 | 16.94 |
| 2021-02-03 | 17.82 |
| 2021-02-02 | 17.66 |
| 2021-02-01 | 16.22 |
| 2021-01-29 | 13.82 |
| 2021-01-28 | 14.78 |
| 2021-01-27 | 17.82 |
| 2021-01-26 | 18.22 |
| 2021-01-25 | 21.10 |
| 2021-01-22 | 18.46 |
| 2021-01-21 | 20.22 |
| 2021-01-20 | 20.30 |
| 2021-01-19 | 19.18 |
| 2021-01-18 | 15.98 |
| 2021-01-15 | 15.10 |
| 2021-01-14 | 14.54 |
| 2021-01-13 | 13.58 |
| 2021-01-12 | 13.58 |
| 2021-01-11 | 12.46 |
| 2021-01-08 | 12.06 |
| 2021-01-07 | 10.78 |
| 2021-01-06 | 11.34 |
| 2021-01-05 | 10.94 |
| 2021-01-04 | 10.54 |
| 2020-12-31 | 9.58 |
| 2020-12-30 | 9.34 |
| 2020-12-29 | 6.94 |
| 2020-12-28 | 5.90 |
| 2020-12-24 | 6.38 |
| 2020-12-23 | 6.06 |
| 2020-12-22 | 5.18 |
| 2020-12-21 | 5.82 |
| 2020-12-18 | 6.38 |
| 2020-12-17 | 7.42 |
| 2020-12-16 | 6.70 |
| 2020-12-15 | 5.58 |
| 2020-12-14 | 6.30 |
| 2020-12-11 | 6.78 |
| 2020-12-10 | 6.38 |
| 2020-12-09 | 6.70 |
| 2020-12-08 | 5.82 |
| 2020-12-07 | 6.46 |
| 2020-12-04 | 7.90 |
| 2020-12-03 | 7.58 |
| 2020-12-02 | 6.70 |
| 2020-12-01 | 6.86 |
| 2020-11-30 | 6.22 |
| 2020-11-27 | 8.30 |
| 2020-11-26 | 7.74 |
| 2020-11-25 | 7.10 |
| 2020-11-24 | 6.94 |
| 2020-11-23 | 6.54 |
| 2020-11-20 | 6.30 |
| 2020-11-19 | 6.06 |
| 2020-11-18 | 6.70 |
| 2020-11-17 | 6.30 |
| 2020-11-16 | 6.14 |
| 2020-11-13 | 5.18 |
| 2020-11-12 | 5.34 |
| 2020-11-11 | 5.58 |
| 2020-11-10 | 5.58 |
| 2020-11-09 | 4.62 |
| 2020-11-06 | 3.50 |
| 2020-11-05 | 2.78 |
| 2020-11-04 | -0.02 |
| 2020-11-03 | 0.46 |
| 2020-11-02 | -1.62 |
| 2020-10-30 | -3.06 |
| 2020-10-29 | -1.14 |
| 2020-10-28 | -0.83 |
| 2020-10-27 | -0.59 |
| 2020-10-23 | 0.11 |
| 2020-10-22 | -0.44 |
| 2020-10-21 | -0.51 |
| 2020-10-20 | -1.29 |
| 2020-10-19 | -1.37 |
| 2020-10-16 | -1.84 |
| 2020-10-15 | -3.01 |
| 2020-10-14 | -0.98 |
| 2020-10-12 | -0.75 |
| 2020-10-09 | -2.70 |
| 2020-10-08 | -2.85 |
| 2020-10-07 | -2.38 |
| 2020-10-06 | -3.47 |
| 2020-10-05 | -4.49 |
| 2020-09-30 | -5.42 |
| 2020-09-29 | -6.20 |
| 2020-09-28 | -5.42 |
| 2020-09-25 | -6.28 |
| 2020-09-24 | -6.05 |
| 2020-09-23 | -4.49 |
| 2020-09-22 | -4.57 |
| 2020-09-21 | -3.71 |
| 2020-09-18 | -1.68 |
| 2020-09-17 | -2.15 |
| 2020-09-16 | -0.75 |
| 2020-09-15 | -0.59 |
| 2020-09-14 | -1.06 |
| 2020-09-11 | -1.60 |
| 2020-09-10 | -2.07 |
| 2020-09-09 | -1.68 |
| 2020-09-08 | -1.14 |
| 2020-09-07 | -0.90 |
| 2020-09-04 | -0.59 |
| 2020-09-03 | 0.19 |
| 2020-09-02 | 0.58 |
| 2020-09-01 | 0.81 |
| 2020-08-31 | 0.65 |
| 2020-08-28 | 1.75 |
| 2020-08-27 | 1.12 |
| 2020-08-26 | 1.75 |
| 2020-08-25 | 1.90 |
| 2020-08-24 | 1.98 |
| 2020-08-21 | 0.42 |
| 2020-08-20 | -0.90 |
| 2020-08-19 | 0.81 |
| 2020-08-18 | 1.36 |
| 2020-08-17 | 1.28 |
| 2020-08-14 | 0.58 |
| 2020-08-13 | 0.89 |
| 2020-08-12 | 0.81 |
| 2020-08-11 | -0.44 |
| 2020-08-10 | -2.23 |
| 2020-08-07 | -1.92 |
| 2020-08-06 | -0.28 |
| 2020-08-05 | 0.50 |
| 2020-08-04 | -0.20 |
| 2020-08-03 | -2.15 |
| 2020-07-31 | -1.60 |
| 2020-07-30 | -1.29 |
| 2020-07-29 | -0.59 |
| 2020-07-28 | -0.83 |
| 2020-07-27 | -1.22 |
| 2020-07-24 | -1.22 |
| 2020-07-23 | 0.89 |
| 2020-07-22 | 0.03 |
| 2020-07-21 | 2.37 |
| 2020-07-20 | 0.19 |
| 2020-07-17 | 0.50 |
| 2020-07-16 | -0.05 |
| 2020-07-15 | 1.98 |
| 2020-07-14 | 1.90 |
| 2020-07-13 | 3.15 |
| 2020-07-10 | 2.60 |
| 2020-07-09 | 4.71 |
| 2020-07-08 | 4.16 |
| 2020-07-07 | 3.77 |
| 2020-07-06 | 4.94 |
| 2020-07-03 | 0.97 |
| 2020-07-02 | 0.11 |
| 2020-06-30 | -3.01 |
| 2020-06-29 | -3.55 |
| 2020-06-26 | -2.62 |
| 2020-06-24 | -1.68 |
| 2020-06-23 | -1.22 |
| 2020-06-22 | -2.62 |
| 2020-06-19 | -2.38 |
| 2020-06-18 | -3.08 |
| 2020-06-17 | -3.01 |
| 2020-06-16 | -3.40 |
| 2020-06-15 | -5.73 |
| 2020-06-12 | -3.79 |
| 2020-06-11 | -3.16 |
| 2020-06-10 | -0.83 |
| 2020-06-09 | -0.90 |
| 2020-06-08 | -2.07 |
| 2020-06-05 | -2.07 |
| 2020-06-04 | -3.71 |
| 2020-06-03 | -3.86 |
| 2020-06-02 | -5.50 |
| 2020-06-01 | -6.59 |
| 2020-05-29 | -9.63 |
| 2020-05-28 | -9.04 |
| 2020-05-27 | -8.46 |
| 2020-05-26 | -7.88 |
| 2020-05-25 | -9.82 |
| 2020-05-22 | -9.82 |
| 2020-05-21 | -4.76 |
| 2020-05-20 | -3.98 |
| 2020-05-19 | -4.18 |
| 2020-05-18 | -5.73 |
| 2020-05-15 | -6.51 |
| 2020-05-14 | -6.51 |
| 2020-05-13 | -5.15 |
| 2020-05-12 | -4.76 |
| 2020-05-11 | -3.40 |
| 2020-05-08 | -4.95 |
| 2020-05-07 | -5.93 |
| 2020-05-06 | -5.15 |
| 2020-05-05 | -6.51 |
| 2020-05-04 | -7.49 |
| 2020-04-29 | -3.59 |
| 2020-04-28 | -3.59 |
| 2020-04-27 | -4.92 |
| 2020-04-24 | -6.66 |
| 2020-04-23 | -6.27 |
| 2020-04-22 | -6.47 |
| 2020-04-21 | -6.86 |
| 2020-04-20 | -4.53 |
| 2020-04-17 | -4.72 |
| 2020-04-16 | -5.89 |
| 2020-04-15 | -5.69 |
| 2020-04-14 | -4.14 |
| 2020-04-09 | -4.92 |
| 2020-04-08 | -6.08 |
| 2020-04-07 | -4.92 |
| 2020-04-06 | -7.05 |
| 2020-04-03 | -8.99 |
| 2020-04-02 | -8.80 |
| 2020-04-01 | -9.57 |
| 2020-03-31 | -7.44 |
| 2020-03-30 | -9.18 |
| 2020-03-27 | -7.83 |
| 2020-03-26 | -8.41 |
| 2020-03-25 | -7.63 |
| 2020-03-24 | -10.54 |
| 2020-03-23 | -14.62 |
| 2020-03-20 | -10.35 |
| 2020-03-19 | -14.62 |
| 2020-03-18 | -12.10 |
| 2020-03-17 | -8.41 |
| 2020-03-16 | -8.80 |
| 2020-03-13 | -5.50 |
| 2020-03-12 | -4.33 |
| 2020-03-11 | -0.65 |
| 2020-03-10 | -0.26 |
| 2020-03-09 | -1.23 |
| 2020-03-06 | 2.85 |
| 2020-03-05 | 4.98 |
| 2020-03-04 | 3.04 |
| 2020-03-03 | 3.23 |
| 2020-03-02 | 3.43 |
| 2020-02-28 | 2.65 |
| 2020-02-27 | 5.37 |
| 2020-02-26 | 4.59 |
| 2020-02-25 | 5.17 |
| 2020-02-24 | 4.98 |
| 2020-02-21 | 6.73 |
| 2020-02-20 | 7.70 |
| 2020-02-19 | 8.09 |
| 2020-02-18 | 7.50 |
| 2020-02-17 | 9.25 |
| 2020-02-14 | 8.67 |
| 2020-02-13 | 8.47 |
| 2020-02-12 | 8.86 |
| 2020-02-11 | 7.70 |
| 2020-02-10 | 6.34 |
| 2020-02-07 | 6.92 |
| 2020-02-06 | 7.50 |
| 2020-02-05 | 4.59 |
| 2020-02-04 | 4.20 |
| 2020-02-03 | 2.85 |
| 2020-01-31 | 2.85 |
| 2020-01-30 | 3.43 |
| 2020-01-29 | 5.95 |
| 2020-01-24 | 9.06 |
| 2020-01-23 | 8.67 |
| 2020-01-22 | 10.80 |
| 2020-01-21 | 9.25 |
| 2020-01-20 | 12.35 |
| 2020-01-17 | 13.33 |
| 2020-01-16 | 12.55 |
| 2020-01-15 | 12.35 |
| 2020-01-14 | 12.74 |
| 2020-01-13 | 13.13 |
| 2020-01-10 | 11.77 |
| 2020-01-09 | 11.77 |
| 2020-01-08 | 9.64 |
| 2020-01-07 | 10.41 |
| 2020-01-06 | 10.41 |
| 2020-01-03 | 11.19 |
| 2020-01-02 | 11.38 |
| 2019-12-31 | 10.41 |
| 2019-12-30 | 10.80 |
| 2019-12-27 | 10.22 |
| 2019-12-24 | 8.67 |
| 2019-12-23 | 9.06 |
| 2019-12-20 | 9.25 |
| 2019-12-19 | 8.67 |
| 2019-12-18 | 8.86 |
| 2019-12-17 | 8.67 |
| 2019-12-16 | 7.50 |
| 2019-12-13 | 8.09 |
| 2019-12-12 | 5.56 |
| 2019-12-11 | 4.01 |
| 2019-12-10 | 3.23 |
| 2019-12-09 | 3.62 |
| 2019-12-06 | 3.43 |
| 2019-12-05 | 2.65 |
| 2019-12-04 | 1.88 |
| 2019-12-03 | 3.04 |
| 2019-12-02 | 3.43 |
| 2019-11-29 | 2.85 |
| 2019-11-28 | 4.98 |
| 2019-11-27 | 5.37 |
| 2019-11-26 | 5.17 |
| 2019-11-25 | 5.37 |
| 2019-11-22 | 3.82 |
| 2019-11-21 | 3.23 |
| 2019-11-20 | 4.98 |
| 2019-11-19 | 5.76 |
| 2019-11-18 | 4.01 |
| 2019-11-15 | 2.85 |
| 2019-11-14 | 3.04 |
| 2019-11-13 | 3.62 |
| 2019-11-12 | 5.56 |
| 2019-11-11 | 5.17 |
| 2019-11-08 | 7.89 |
| 2019-11-07 | 8.67 |
| 2019-11-06 | 8.09 |
| 2019-11-05 | 8.09 |
| 2019-11-04 | 7.70 |
| 2019-11-01 | 5.95 |
| 2019-10-31 | 4.98 |
| 2019-10-30 | 4.09 |
| 2019-10-29 | 4.65 |
| 2019-10-28 | 4.84 |
| 2019-10-25 | 4.28 |
| 2019-10-24 | 4.28 |
| 2019-10-23 | 3.71 |
| 2019-10-22 | 4.47 |
| 2019-10-21 | 4.09 |
| 2019-10-18 | 4.28 |
| 2019-10-17 | 4.84 |
| 2019-10-16 | 3.90 |
| 2019-10-15 | 3.33 |
| 2019-10-14 | 3.52 |
| 2019-10-11 | 2.96 |
| 2019-10-10 | 0.32 |
| 2019-10-09 | 0.32 |
| 2019-10-08 | 1.07 |
| 2019-10-04 | 0.69 |
| 2019-10-03 | 1.83 |
| 2019-10-02 | 1.45 |
| 2019-09-30 | 1.64 |
| 2019-09-27 | 1.26 |
| 2019-09-26 | 1.45 |
| 2019-09-25 | 1.26 |
| 2019-09-24 | 2.58 |
| 2019-09-23 | 2.20 |
| 2019-09-20 | 3.15 |
| 2019-09-19 | 3.15 |
| 2019-09-18 | 4.28 |
| 2019-09-17 | 4.28 |
| 2019-09-16 | 5.41 |
| 2019-09-13 | 6.35 |
| 2019-09-12 | 5.41 |
| 2019-09-11 | 5.41 |
| 2019-09-10 | 3.90 |
| 2019-09-09 | 3.90 |
| 2019-09-06 | 3.52 |
| 2019-09-05 | 3.33 |
| 2019-09-04 | 2.96 |
| 2019-09-03 | -0.81 |
| 2019-09-02 | -0.44 |
| 2019-08-30 | -0.06 |
| 2019-08-29 | -0.25 |
| 2019-08-28 | -0.63 |
| 2019-08-27 | -0.44 |
| 2019-08-26 | -0.25 |
| 2019-08-23 | 1.45 |
| 2019-08-22 | 1.07 |
| 2019-08-21 | 1.83 |
| 2019-08-20 | 1.83 |
| 2019-08-19 | 1.64 |
| 2019-08-16 | -0.06 |
| 2019-08-15 | -1.19 |
| 2019-08-14 | -2.13 |
| 2019-08-13 | -1.95 |
| 2019-08-12 | -0.06 |
| 2019-08-09 | 0.51 |
| 2019-08-08 | 1.26 |
| 2019-08-07 | 0.88 |
| 2019-08-06 | 0.88 |
| 2019-08-05 | 1.26 |
| 2019-08-02 | 4.09 |
| 2019-08-01 | 6.73 |
| 2019-07-31 | 7.48 |
| 2019-07-30 | 8.80 |
| 2019-07-29 | 8.61 |
| 2019-07-26 | 9.56 |
| 2019-07-25 | 10.50 |
| 2019-07-24 | 10.12 |
| 2019-07-23 | 9.93 |
| 2019-07-22 | 9.37 |
| 2019-07-19 | 11.07 |
| 2019-07-18 | 9.93 |
| 2019-07-17 | 10.50 |
| 2019-07-16 | 10.50 |
| 2019-07-15 | 10.31 |
| 2019-07-12 | 10.12 |
| 2019-07-11 | 9.75 |
| 2019-07-10 | 8.99 |
| 2019-07-09 | 8.61 |
| 2019-07-08 | 9.37 |
| 2019-07-05 | 11.25 |
| 2019-07-04 | 11.44 |
| 2019-07-03 | 11.44 |
| 2019-07-02 | 11.63 |
| 2019-06-28 | 9.75 |
| 2019-06-27 | 10.12 |
| 2019-06-26 | 8.43 |
| 2019-06-25 | 8.24 |
| 2019-06-24 | 9.37 |
| 2019-06-21 | 9.37 |
| 2019-06-20 | 9.75 |
| 2019-06-19 | 8.05 |
| 2019-06-18 | 5.41 |
| 2019-06-17 | 4.65 |
| 2019-06-14 | 4.09 |
| 2019-06-13 | 4.84 |
| 2019-06-12 | 4.84 |
| 2019-06-11 | 6.54 |
| 2019-06-10 | 5.79 |
| 2019-06-06 | 3.33 |
| 2019-06-05 | 3.33 |
| 2019-06-04 | 2.58 |
| 2019-06-03 | 2.96 |
| 2019-05-31 | 3.15 |
| 2019-05-30 | 3.90 |
| 2019-05-29 | 4.28 |
| 2019-05-28 | 4.65 |
| 2019-05-27 | 4.28 |
| 2019-05-24 | 4.65 |
| 2019-05-23 | 4.28 |
| 2019-05-22 | 5.41 |
| 2019-05-21 | 5.60 |
| 2019-05-20 | 5.79 |
| 2019-05-17 | 6.35 |
| 2019-05-16 | 7.29 |
| 2019-05-15 | 7.11 |
| 2019-05-14 | 6.73 |
| 2019-05-10 | 8.24 |
| 2019-05-09 | 7.48 |
| 2019-05-08 | 9.93 |
| 2019-05-07 | 11.25 |
| 2019-05-06 | 10.88 |
| 2019-05-03 | 14.08 |
| 2019-05-02 | 13.52 |
| 2019-04-30 | 12.57 |
| 2019-04-29 | 13.52 |
| 2019-04-26 | 12.20 |
| 2019-04-25 | 12.20 |
| 2019-04-24 | 12.95 |
| 2019-04-23 | 13.51 |
| 2019-04-18 | 13.51 |
| 2019-04-17 | 14.26 |
| 2019-04-16 | 14.26 |
| 2019-04-15 | 12.95 |
| 2019-04-12 | 13.32 |
| 2019-04-11 | 13.13 |
| 2019-04-10 | 14.26 |
| 2019-04-09 | 14.45 |
| 2019-04-08 | 14.07 |
| 2019-04-04 | 13.70 |
| 2019-04-03 | 13.51 |
| 2019-04-02 | 12.38 |
| 2019-04-01 | 12.20 |
| 2019-03-29 | 10.32 |
| 2019-03-28 | 9.01 |
| 2019-03-27 | 9.19 |
| 2019-03-26 | 8.26 |
| 2019-03-25 | 8.26 |
| 2019-03-22 | 10.32 |
| 2019-03-21 | 10.32 |
| 2019-03-20 | 11.26 |
| 2019-03-19 | 11.82 |
| 2019-03-18 | 11.45 |
| 2019-03-15 | 10.32 |
| 2019-03-14 | 9.57 |
| 2019-03-13 | 9.19 |
| 2019-03-12 | 9.95 |
| 2019-03-11 | 8.07 |
| 2019-03-08 | 6.94 |
| 2019-03-07 | 8.82 |
| 2019-03-06 | 9.95 |
| 2019-03-05 | 9.76 |
| 2019-03-04 | 9.57 |
| 2019-03-01 | 9.19 |
| 2019-02-28 | 8.44 |
| 2019-02-27 | 9.01 |
| 2019-02-26 | 9.01 |
| 2019-02-25 | 9.76 |
| 2019-02-22 | 9.19 |
| 2019-02-21 | 8.44 |
| 2019-02-20 | 7.88 |
| 2019-02-19 | 6.94 |
| 2019-02-18 | 7.32 |
| 2019-02-15 | 5.44 |
| 2019-02-14 | 7.51 |
| 2019-02-13 | 7.69 |
| 2019-02-12 | 6.57 |
| 2019-02-11 | 6.38 |
| 2019-02-08 | 5.63 |
| 2019-02-04 | 5.63 |
| 2019-02-01 | 5.44 |
| 2019-01-31 | 5.63 |
| 2019-01-30 | 4.32 |
| 2019-01-29 | 3.94 |
| 2019-01-28 | 4.13 |
| 2019-01-25 | 4.32 |
| 2019-01-24 | 2.44 |
| 2019-01-23 | 2.07 |
| 2019-01-22 | 1.88 |
| 2019-01-21 | 2.63 |
| 2019-01-18 | 2.25 |
| 2019-01-17 | 1.31 |
| 2019-01-16 | 1.69 |
| 2019-01-15 | 1.31 |
| 2019-01-14 | -0.75 |
| 2019-01-11 | 0.56 |
| 2019-01-10 | 0.38 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | -2.44 |
| 2019-01-07 | -2.25 |
| 2019-01-04 | -3.19 |
| 2019-01-03 | -5.25 |
| 2019-01-02 | -5.25 |
| 2018-12-31 | -2.25 |
| 2018-12-28 | -3.75 |
| 2018-12-27 | -3.94 |
| 2018-12-24 | -3.00 |
| 2018-12-21 | -2.63 |
| 2018-12-20 | -3.00 |
| 2018-12-19 | -2.25 |
| 2018-12-18 | -2.44 |
| 2018-12-17 | -1.12 |
| 2018-12-14 | -1.31 |
| 2018-12-13 | 0.56 |
| 2018-12-12 | -0.56 |
| 2018-12-11 | -2.63 |
| 2018-12-10 | -2.44 |
| 2018-12-07 | -1.69 |
| 2018-12-06 | -1.12 |
| 2018-12-05 | 1.31 |
| 2018-12-04 | 3.00 |
| 2018-12-03 | 2.82 |
| 2018-11-30 | 0.19 |
| 2018-11-29 | 0.00 |
| 2018-11-28 | 0.56 |
| 2018-11-27 | -0.75 |
| 2018-11-26 | -0.37 |
| 2018-11-23 | -1.87 |
| 2018-11-22 | -1.69 |
| 2018-11-21 | -1.87 |
| 2018-11-20 | -2.25 |
| 2018-11-19 | -0.75 |
| 2018-11-16 | -1.31 |
| 2018-11-15 | -1.31 |
| 2018-11-14 | -3.00 |
| 2018-11-13 | -2.44 |
| 2018-11-12 | -3.19 |
| 2018-11-09 | -3.38 |
| 2018-11-08 | -0.94 |
| 2018-11-07 | -1.31 |
| 2018-11-06 | -1.50 |
| 2018-11-05 | -2.25 |
| 2018-11-02 | -0.19 |
| 2018-11-01 | -4.31 |
| 2018-10-31 | -6.00 |
| 2018-10-30 | -6.90 |
| 2018-10-29 | -6.18 |
| 2018-10-26 | -6.72 |
| 2018-10-25 | -5.45 |
| 2018-10-24 | -4.54 |
| 2018-10-23 | -4.36 |
| 2018-10-22 | -1.45 |
| 2018-10-19 | -3.63 |
| 2018-10-18 | -4.18 |
| 2018-10-16 | -3.99 |
| 2018-10-15 | -4.18 |
| 2018-10-12 | -2.90 |
| 2018-10-11 | -4.90 |
| 2018-10-10 | -1.27 |
| 2018-10-09 | -1.45 |
| 2018-10-08 | -1.27 |
| 2018-10-05 | 0.01 |
| 2018-10-04 | 0.19 |
| 2018-10-03 | 1.64 |
| 2018-10-02 | 1.82 |
| 2018-09-28 | 4.19 |
| 2018-09-27 | 4.01 |
| 2018-09-26 | 4.37 |
| 2018-09-24 | 3.10 |
| 2018-09-21 | 4.92 |
| 2018-09-20 | 3.10 |
| 2018-09-19 | 2.73 |
| 2018-09-18 | 1.64 |
| 2018-09-17 | 1.10 |
| 2018-09-14 | 2.37 |
| 2018-09-13 | 1.46 |
| 2018-09-12 | -0.72 |
| 2018-09-11 | -0.72 |
| 2018-09-10 | 0.19 |
| 2018-09-07 | 1.10 |
| 2018-09-06 | 1.46 |
| 2018-09-05 | 2.01 |
| 2018-09-04 | 4.92 |
| 2018-09-03 | 3.82 |
| 2018-08-31 | 4.19 |
| 2018-08-30 | 5.28 |
| 2018-08-29 | 6.19 |
| 2018-08-28 | 6.01 |
| 2018-08-27 | 5.64 |
| 2018-08-24 | 3.28 |
| 2018-08-23 | 3.46 |
| 2018-08-22 | 4.19 |
| 2018-08-21 | 3.64 |
| 2018-08-20 | 3.10 |
| 2018-08-17 | 1.64 |
| 2018-08-16 | 1.46 |
| 2018-08-15 | 1.82 |
| 2018-08-14 | 3.64 |
| 2018-08-13 | 4.19 |
| 2018-08-10 | 5.46 |
| 2018-08-09 | 6.55 |
| 2018-08-08 | 5.64 |
| 2018-08-07 | 5.28 |
| 2018-08-06 | 3.82 |
| 2018-08-03 | 3.10 |
| 2018-08-02 | 3.28 |
| 2018-08-01 | 5.46 |
| 2018-07-31 | 6.55 |
| 2018-07-30 | 6.92 |
| 2018-07-27 | 7.10 |
| 2018-07-26 | 7.10 |
| 2018-07-25 | 8.01 |
| 2018-07-24 | 6.92 |
| 2018-07-23 | 5.46 |
| 2018-07-20 | 5.28 |
| 2018-07-19 | 4.37 |
| 2018-07-18 | 4.73 |
| 2018-07-17 | 5.28 |
| 2018-07-16 | 6.37 |
| 2018-07-13 | 6.37 |
| 2018-07-12 | 6.19 |
| 2018-07-11 | 5.46 |
| 2018-07-10 | 6.92 |
| 2018-07-09 | 7.10 |
| 2018-07-06 | 5.10 |
| 2018-07-05 | 4.73 |
| 2018-07-04 | 4.55 |
| 2018-07-03 | 5.83 |
| 2018-06-29 | 7.10 |
| 2018-06-28 | 5.46 |
| 2018-06-27 | 4.92 |
| 2018-06-26 | 6.92 |
| 2018-06-25 | 7.28 |
| 2018-06-22 | 8.55 |
| 2018-06-21 | 8.19 |
| 2018-06-20 | 10.01 |
| 2018-06-19 | 9.10 |
| 2018-06-15 | 11.83 |
| 2018-06-14 | 12.55 |
| 2018-06-13 | 13.46 |
| 2018-06-12 | 14.92 |
| 2018-06-11 | 14.73 |
| 2018-06-08 | 14.01 |
| 2018-06-07 | 16.19 |
| 2018-06-06 | 15.28 |
| 2018-06-05 | 14.55 |
| 2018-06-04 | 14.19 |
| 2018-06-01 | 12.55 |
| 2018-05-31 | 12.55 |
| 2018-05-30 | 10.55 |
| 2018-05-29 | 12.37 |
| 2018-05-28 | 13.46 |
| 2018-05-25 | 12.92 |
| 2018-05-24 | 13.10 |
| 2018-05-23 | 12.73 |
| 2018-05-21 | 14.92 |
| 2018-05-18 | 14.01 |
| 2018-05-17 | 13.64 |
| 2018-05-16 | 14.01 |
| 2018-05-15 | 14.37 |
| 2018-05-14 | 15.46 |
| 2018-05-11 | 13.83 |
| 2018-05-10 | 12.73 |
| 2018-05-09 | 11.83 |
| 2018-05-08 | 11.46 |
| 2018-05-07 | 9.83 |
| 2018-05-04 | 9.46 |
| 2018-05-03 | 10.73 |
| 2018-05-02 | 12.19 |
| 2018-04-30 | 12.92 |
| 2018-04-27 | 10.55 |
| 2018-04-26 | 9.79 |
| 2018-04-25 | 10.87 |
| 2018-04-24 | 11.96 |
| 2018-04-23 | 10.51 |
| 2018-04-20 | 11.06 |
| 2018-04-19 | 12.50 |
| 2018-04-18 | 10.87 |
| 2018-04-17 | 9.79 |
| 2018-04-16 | 10.69 |
| 2018-04-13 | 12.68 |
| 2018-04-12 | 12.86 |
| 2018-04-11 | 13.04 |
| 2018-04-10 | 12.32 |
| 2018-04-09 | 10.69 |
| 2018-04-06 | 8.88 |
| 2018-04-04 | 7.62 |
| 2018-04-03 | 10.51 |
| 2018-03-29 | 9.97 |
| 2018-03-28 | 9.79 |
| 2018-03-27 | 12.50 |
| 2018-03-26 | 11.78 |
| 2018-03-23 | 10.51 |
| 2018-03-22 | 13.59 |
| 2018-03-21 | 14.67 |
| 2018-03-20 | 15.40 |
| 2018-03-19 | 15.22 |
| 2018-03-16 | 15.03 |
| 2018-03-15 | 15.22 |
| 2018-03-14 | 15.03 |
| 2018-03-13 | 15.40 |
| 2018-03-12 | 15.22 |
| 2018-03-09 | 13.23 |
| 2018-03-08 | 12.14 |
| 2018-03-07 | 10.33 |
| 2018-03-06 | 11.42 |
| 2018-03-05 | 9.25 |
| 2018-03-02 | 11.78 |
| 2018-03-01 | 13.23 |
| 2018-02-28 | 12.50 |
| 2018-02-27 | 14.13 |
| 2018-02-26 | 15.03 |
| 2018-02-23 | 13.95 |
| 2018-02-22 | 12.86 |
| 2018-02-21 | 14.49 |
| 2018-02-20 | 12.32 |
| 2018-02-15 | 13.04 |
| 2018-02-14 | 11.06 |
| 2018-02-13 | 8.88 |
| 2018-02-12 | 7.26 |
| 2018-02-09 | 7.26 |
| 2018-02-08 | 10.69 |
| 2018-02-07 | 10.15 |
| 2018-02-06 | 11.60 |
| 2018-02-05 | 17.20 |
| 2018-02-02 | 18.65 |
| 2018-02-01 | 18.83 |
| 2018-01-31 | 19.74 |
| 2018-01-30 | 18.83 |
| 2018-01-29 | 19.92 |
| 2018-01-26 | 20.64 |
| 2018-01-25 | 19.01 |
| 2018-01-24 | 19.92 |
| 2018-01-23 | 19.74 |
| 2018-01-22 | 17.57 |
| 2018-01-19 | 17.20 |
| 2018-01-18 | 16.84 |
| 2018-01-17 | 16.12 |
| 2018-01-16 | 15.94 |
| 2018-01-15 | 14.13 |
| 2018-01-12 | 13.95 |
| 2018-01-11 | 13.04 |
| 2018-01-10 | 13.04 |
| 2018-01-09 | 12.86 |
| 2018-01-08 | 12.32 |
| 2018-01-05 | 11.96 |
| 2018-01-04 | 11.78 |
| 2018-01-03 | 11.06 |
| 2018-01-02 | 10.87 |
| 2017-12-29 | 8.70 |
| 2017-12-28 | 8.70 |
| 2017-12-27 | 7.80 |
| 2017-12-22 | 7.44 |
| 2017-12-21 | 6.89 |
| 2017-12-20 | 6.53 |
| 2017-12-19 | 6.35 |
| 2017-12-18 | 5.81 |
| 2017-12-15 | 5.09 |
| 2017-12-14 | 5.99 |
| 2017-12-13 | 6.53 |
| 2017-12-12 | 4.91 |
| 2017-12-11 | 5.45 |
| 2017-12-08 | 4.36 |
| 2017-12-07 | 3.10 |
| 2017-12-06 | 2.73 |
| 2017-12-05 | 5.09 |
| 2017-12-04 | 6.17 |
| 2017-12-01 | 5.99 |
| 2017-11-30 | 6.53 |
| 2017-11-29 | 7.98 |
| 2017-11-28 | 7.98 |
| 2017-11-27 | 8.16 |
| 2017-11-24 | 8.70 |
| 2017-11-23 | 8.16 |
| 2017-11-22 | 9.43 |
| 2017-11-21 | 8.34 |
| 2017-11-20 | 6.17 |
| 2017-11-17 | 6.17 |
| 2017-11-16 | 5.63 |
| 2017-11-15 | 5.27 |
| 2017-11-14 | 6.35 |
| 2017-11-13 | 6.35 |
| 2017-11-10 | 6.17 |
| 2017-11-09 | 5.99 |
| 2017-11-08 | 5.45 |
| 2017-11-07 | 5.63 |
| 2017-11-06 | 4.18 |
| 2017-11-03 | 4.18 |
| 2017-11-02 | 3.64 |
| 2017-11-01 | 4.00 |
| 2017-10-31 | 2.92 |
| 2017-10-30 | 3.17 |
| 2017-10-27 | 3.35 |
| 2017-10-26 | 2.64 |
| 2017-10-25 | 2.99 |
| 2017-10-24 | 2.64 |
| 2017-10-23 | 2.99 |
| 2017-10-20 | 3.70 |
| 2017-10-19 | 2.64 |
| 2017-10-18 | 4.40 |
| 2017-10-17 | 4.40 |
| 2017-10-16 | 4.23 |
| 2017-10-13 | 3.52 |
| 2017-10-12 | 3.52 |
| 2017-10-11 | 2.99 |
| 2017-10-10 | 3.52 |
| 2017-10-09 | 2.99 |
| 2017-10-06 | 3.35 |
| 2017-10-04 | 2.99 |
| 2017-10-03 | 2.29 |
| 2017-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy