Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2026-02-02 | -61.49 |
| 2026-01-30 | -60.07 |
| 2026-01-29 | -58.77 |
| 2026-01-28 | -58.77 |
| 2026-01-27 | -58.44 |
| 2026-01-26 | -58.44 |
| 2026-01-23 | -57.79 |
| 2026-01-22 | -57.79 |
| 2026-01-21 | -58.01 |
| 2026-01-20 | -58.55 |
| 2026-01-19 | -58.55 |
| 2026-01-16 | -58.55 |
| 2026-01-15 | -58.33 |
| 2026-01-14 | -58.23 |
| 2026-01-13 | -57.46 |
| 2026-01-12 | -57.79 |
| 2026-01-09 | -57.14 |
| 2026-01-08 | -56.70 |
| 2026-01-07 | -56.16 |
| 2026-01-06 | -55.29 |
| 2026-01-05 | -55.61 |
| 2026-01-02 | -56.92 |
| 2025-12-31 | -55.51 |
| 2025-12-30 | -55.83 |
| 2025-12-29 | -55.51 |
| 2025-12-24 | -56.48 |
| 2025-12-23 | -56.16 |
| 2025-12-22 | -55.83 |
| 2025-12-19 | -57.35 |
| 2025-12-18 | -58.44 |
| 2025-12-17 | -58.12 |
| 2025-12-16 | -58.55 |
| 2025-12-15 | -58.01 |
| 2025-12-12 | -56.81 |
| 2025-12-11 | -57.14 |
| 2025-12-10 | -57.25 |
| 2025-12-09 | -57.68 |
| 2025-12-08 | -57.14 |
| 2025-12-05 | -56.59 |
| 2025-12-04 | -55.94 |
| 2025-12-03 | -54.85 |
| 2025-12-02 | -53.76 |
| 2025-12-01 | -56.92 |
| 2025-11-28 | -54.96 |
| 2025-11-27 | -61.38 |
| 2025-11-26 | -62.90 |
| 2025-11-25 | -62.90 |
| 2025-11-24 | -61.49 |
| 2025-11-21 | -65.62 |
| 2025-11-20 | -64.53 |
| 2025-11-19 | -64.21 |
| 2025-11-18 | -64.32 |
| 2025-11-17 | -63.34 |
| 2025-11-14 | -64.21 |
| 2025-11-13 | -63.45 |
| 2025-11-12 | -63.34 |
| 2025-11-11 | -63.34 |
| 2025-11-10 | -63.34 |
| 2025-11-07 | -63.77 |
| 2025-11-06 | -64.32 |
| 2025-11-05 | -65.08 |
| 2025-11-04 | -64.86 |
| 2025-11-03 | -64.64 |
| 2025-10-31 | -64.53 |
| 2025-10-30 | -63.88 |
| 2025-10-28 | -63.56 |
| 2025-10-27 | -63.88 |
| 2025-10-24 | -62.47 |
| 2025-10-23 | -62.36 |
| 2025-10-22 | -63.23 |
| 2025-10-21 | -63.34 |
| 2025-10-20 | -63.34 |
| 2025-10-17 | -63.77 |
| 2025-10-16 | -62.69 |
| 2025-10-15 | -62.36 |
| 2025-10-14 | -65.73 |
| 2025-10-13 | -64.86 |
| 2025-10-10 | -64.21 |
| 2025-10-09 | -63.66 |
| 2025-10-08 | -64.21 |
| 2025-10-06 | -63.77 |
| 2025-10-03 | -63.34 |
| 2025-10-02 | -63.23 |
| 2025-09-30 | -63.01 |
| 2025-09-29 | -63.45 |
| 2025-09-26 | -64.32 |
| 2025-09-25 | -64.43 |
| 2025-09-24 | -64.64 |
| 2025-09-23 | -64.64 |
| 2025-09-22 | -63.77 |
| 2025-09-19 | -63.34 |
| 2025-09-18 | -62.90 |
| 2025-09-17 | -61.92 |
| 2025-09-16 | -62.79 |
| 2025-09-15 | -62.90 |
| 2025-09-12 | -63.77 |
| 2025-09-11 | -63.66 |
| 2025-09-10 | -63.34 |
| 2025-09-09 | -63.12 |
| 2025-09-08 | -62.79 |
| 2025-09-05 | -62.79 |
| 2025-09-04 | -64.21 |
| 2025-09-03 | -63.23 |
| 2025-09-02 | -62.90 |
| 2025-09-01 | -63.01 |
| 2025-08-29 | -61.60 |
| 2025-08-28 | -61.16 |
| 2025-08-27 | -59.86 |
| 2025-08-26 | -59.20 |
| 2025-08-25 | -59.53 |
| 2025-08-22 | -62.69 |
| 2025-08-21 | -62.58 |
| 2025-08-20 | -62.90 |
| 2025-08-19 | -63.12 |
| 2025-08-18 | -62.79 |
| 2025-08-15 | -63.77 |
| 2025-08-14 | -64.64 |
| 2025-08-13 | -64.43 |
| 2025-08-12 | -64.32 |
| 2025-08-11 | -64.86 |
| 2025-08-08 | -65.30 |
| 2025-08-07 | -65.30 |
| 2025-08-06 | -65.73 |
| 2025-08-05 | -65.62 |
| 2025-08-04 | -65.73 |
| 2025-08-01 | -65.84 |
| 2025-07-31 | -65.41 |
| 2025-07-30 | -64.10 |
| 2025-07-29 | -63.01 |
| 2025-07-28 | -65.30 |
| 2025-07-25 | -64.97 |
| 2025-07-24 | -64.64 |
| 2025-07-23 | -65.19 |
| 2025-07-22 | -65.08 |
| 2025-07-21 | -65.73 |
| 2025-07-18 | -66.71 |
| 2025-07-17 | -66.60 |
| 2025-07-16 | -66.93 |
| 2025-07-15 | -66.49 |
| 2025-07-14 | -66.71 |
| 2025-07-11 | -66.38 |
| 2025-07-10 | -67.80 |
| 2025-07-09 | -68.34 |
| 2025-07-08 | -68.12 |
| 2025-07-07 | -68.12 |
| 2025-07-04 | -67.58 |
| 2025-07-03 | -67.25 |
| 2025-07-02 | -68.02 |
| 2025-06-30 | -68.78 |
| 2025-06-27 | -68.45 |
| 2025-06-26 | -68.56 |
| 2025-06-25 | -68.45 |
| 2025-06-24 | -69.10 |
| 2025-06-23 | -69.65 |
| 2025-06-20 | -69.87 |
| 2025-06-19 | -70.19 |
| 2025-06-18 | -69.54 |
| 2025-06-17 | -69.32 |
| 2025-06-16 | -69.10 |
| 2025-06-13 | -69.21 |
| 2025-06-12 | -68.23 |
| 2025-06-11 | -69.78 |
| 2025-06-10 | -70.32 |
| 2025-06-09 | -70.21 |
| 2025-06-06 | -70.64 |
| 2025-06-05 | -70.53 |
| 2025-06-04 | -70.42 |
| 2025-06-03 | -70.64 |
| 2025-06-02 | -71.39 |
| 2025-05-30 | -70.42 |
| 2025-05-29 | -69.67 |
| 2025-05-28 | -70.21 |
| 2025-05-27 | -70.10 |
| 2025-05-26 | -69.88 |
| 2025-05-23 | -69.34 |
| 2025-05-22 | -69.67 |
| 2025-05-21 | -69.45 |
| 2025-05-20 | -69.67 |
| 2025-05-19 | -69.78 |
| 2025-05-16 | -69.78 |
| 2025-05-15 | -69.56 |
| 2025-05-14 | -69.24 |
| 2025-05-13 | -69.13 |
| 2025-05-12 | -68.91 |
| 2025-05-09 | -69.99 |
| 2025-05-08 | -69.67 |
| 2025-05-07 | -69.78 |
| 2025-05-06 | -69.99 |
| 2025-05-02 | -70.32 |
| 2025-04-30 | -70.32 |
| 2025-04-29 | -70.75 |
| 2025-04-28 | -70.21 |
| 2025-04-25 | -68.70 |
| 2025-04-24 | -69.56 |
| 2025-04-23 | -69.24 |
| 2025-04-22 | -69.56 |
| 2025-04-17 | -69.99 |
| 2025-04-16 | -69.78 |
| 2025-04-15 | -68.91 |
| 2025-04-14 | -68.48 |
| 2025-04-11 | -69.34 |
| 2025-04-10 | -69.99 |
| 2025-04-09 | -70.53 |
| 2025-04-08 | -70.75 |
| 2025-04-07 | -71.18 |
| 2025-04-03 | -66.00 |
| 2025-04-02 | -65.03 |
| 2025-04-01 | -64.92 |
| 2025-03-31 | -65.35 |
| 2025-03-28 | -66.43 |
| 2025-03-27 | -65.78 |
| 2025-03-26 | -65.67 |
| 2025-03-25 | -66.21 |
| 2025-03-24 | -65.35 |
| 2025-03-21 | -65.35 |
| 2025-03-20 | -63.84 |
| 2025-03-19 | -64.59 |
| 2025-03-18 | -64.59 |
| 2025-03-17 | -65.13 |
| 2025-03-14 | -65.03 |
| 2025-03-13 | -65.78 |
| 2025-03-12 | -64.70 |
| 2025-03-11 | -65.13 |
| 2025-03-10 | -65.46 |
| 2025-03-07 | -66.11 |
| 2025-03-06 | -66.54 |
| 2025-03-05 | -67.29 |
| 2025-03-04 | -67.40 |
| 2025-03-03 | -67.08 |
| 2025-02-28 | -67.08 |
| 2025-02-27 | -65.67 |
| 2025-02-26 | -66.00 |
| 2025-02-25 | -66.75 |
| 2025-02-24 | -65.78 |
| 2025-02-21 | -65.57 |
| 2025-02-20 | -66.32 |
| 2025-02-19 | -65.24 |
| 2025-02-18 | -66.00 |
| 2025-02-17 | -65.46 |
| 2025-02-14 | -66.00 |
| 2025-02-13 | -66.97 |
| 2025-02-12 | -65.89 |
| 2025-02-11 | -66.00 |
| 2025-02-10 | -64.27 |
| 2025-02-07 | -64.92 |
| 2025-02-06 | -65.57 |
| 2025-02-05 | -66.65 |
| 2025-02-04 | -66.65 |
| 2025-02-03 | -67.62 |
| 2025-01-28 | -67.08 |
| 2025-01-27 | -66.32 |
| 2025-01-24 | -66.32 |
| 2025-01-23 | -66.11 |
| 2025-01-22 | -66.65 |
| 2025-01-21 | -66.65 |
| 2025-01-20 | -66.65 |
| 2025-01-17 | -66.43 |
| 2025-01-16 | -66.32 |
| 2025-01-15 | -67.19 |
| 2025-01-14 | -66.65 |
| 2025-01-13 | -67.83 |
| 2025-01-10 | -67.62 |
| 2025-01-09 | -66.97 |
| 2025-01-08 | -67.08 |
| 2025-01-07 | -66.43 |
| 2025-01-06 | -66.43 |
| 2025-01-03 | -66.00 |
| 2025-01-02 | -64.70 |
| 2024-12-31 | -63.19 |
| 2024-12-30 | -62.22 |
| 2024-12-27 | -62.65 |
| 2024-12-24 | -62.98 |
| 2024-12-23 | -63.73 |
| 2024-12-20 | -62.76 |
| 2024-12-19 | -62.00 |
| 2024-12-18 | -60.82 |
| 2024-12-17 | -61.25 |
| 2024-12-16 | -61.79 |
| 2024-12-13 | -60.60 |
| 2024-12-12 | -60.82 |
| 2024-12-11 | -60.92 |
| 2024-12-10 | -61.79 |
| 2024-12-09 | -61.14 |
| 2024-12-06 | -62.87 |
| 2024-12-05 | -63.62 |
| 2024-12-04 | -64.27 |
| 2024-12-03 | -61.68 |
| 2024-12-02 | -59.74 |
| 2024-11-29 | -67.83 |
| 2024-11-28 | -68.48 |
| 2024-11-27 | -68.05 |
| 2024-11-26 | -68.26 |
| 2024-11-25 | -66.86 |
| 2024-11-22 | -65.67 |
| 2024-11-21 | -63.41 |
| 2024-11-20 | -63.52 |
| 2024-11-19 | -64.16 |
| 2024-11-18 | -64.38 |
| 2024-11-15 | -66.43 |
| 2024-11-14 | -67.08 |
| 2024-11-13 | -65.35 |
| 2024-11-12 | -65.24 |
| 2024-11-11 | -66.21 |
| 2024-11-08 | -66.86 |
| 2024-11-07 | -67.08 |
| 2024-11-06 | -68.05 |
| 2024-11-05 | -68.05 |
| 2024-11-04 | -68.80 |
| 2024-11-01 | -69.99 |
| 2024-10-31 | -70.53 |
| 2024-10-30 | -69.24 |
| 2024-10-29 | -68.59 |
| 2024-10-28 | -67.94 |
| 2024-10-25 | -68.91 |
| 2024-10-24 | -70.21 |
| 2024-10-23 | -69.45 |
| 2024-10-22 | -70.21 |
| 2024-10-21 | -70.75 |
| 2024-10-18 | -70.75 |
| 2024-10-17 | -72.58 |
| 2024-10-16 | -71.83 |
| 2024-10-15 | -71.29 |
| 2024-10-14 | -69.56 |
| 2024-10-10 | -68.37 |
| 2024-10-09 | -68.80 |
| 2024-10-08 | -66.65 |
| 2024-10-07 | -58.87 |
| 2024-10-04 | -65.46 |
| 2024-10-03 | -67.19 |
| 2024-10-02 | -65.24 |
| 2024-09-30 | -67.08 |
| 2024-09-27 | -69.13 |
| 2024-09-26 | -70.96 |
| 2024-09-25 | -73.01 |
| 2024-09-24 | -72.80 |
| 2024-09-23 | -73.99 |
| 2024-09-20 | -74.09 |
| 2024-09-19 | -74.85 |
| 2024-09-17 | -75.60 |
| 2024-09-16 | -75.93 |
| 2024-09-13 | -76.04 |
| 2024-09-12 | -76.04 |
| 2024-09-11 | -76.50 |
| 2024-09-10 | -75.97 |
| 2024-09-09 | -75.86 |
| 2024-09-05 | -75.22 |
| 2024-09-04 | -74.90 |
| 2024-09-03 | -74.37 |
| 2024-09-02 | -75.01 |
| 2024-08-30 | -73.52 |
| 2024-08-29 | -73.63 |
| 2024-08-28 | -73.95 |
| 2024-08-27 | -73.52 |
| 2024-08-26 | -73.42 |
| 2024-08-23 | -73.42 |
| 2024-08-22 | -73.42 |
| 2024-08-21 | -72.99 |
| 2024-08-20 | -72.88 |
| 2024-08-19 | -72.67 |
| 2024-08-16 | -72.78 |
| 2024-08-15 | -72.88 |
| 2024-08-14 | -72.67 |
| 2024-08-13 | -72.25 |
| 2024-08-12 | -71.61 |
| 2024-08-09 | -71.18 |
| 2024-08-08 | -71.29 |
| 2024-08-07 | -70.65 |
| 2024-08-06 | -70.97 |
| 2024-08-05 | -71.61 |
| 2024-08-02 | -70.86 |
| 2024-08-01 | -69.69 |
| 2024-07-31 | -69.37 |
| 2024-07-30 | -70.22 |
| 2024-07-29 | -69.16 |
| 2024-07-26 | -68.84 |
| 2024-07-25 | -69.48 |
| 2024-07-24 | -69.91 |
| 2024-07-23 | -69.91 |
| 2024-07-22 | -69.27 |
| 2024-07-19 | -69.37 |
| 2024-07-18 | -69.37 |
| 2024-07-17 | -69.37 |
| 2024-07-16 | -69.69 |
| 2024-07-15 | -70.33 |
| 2024-07-12 | -70.12 |
| 2024-07-11 | -70.76 |
| 2024-07-10 | -71.71 |
| 2024-07-09 | -71.93 |
| 2024-07-08 | -71.82 |
| 2024-07-05 | -70.97 |
| 2024-07-04 | -70.33 |
| 2024-07-03 | -70.12 |
| 2024-07-02 | -70.65 |
| 2024-06-28 | -70.65 |
| 2024-06-27 | -70.33 |
| 2024-06-26 | -68.84 |
| 2024-06-25 | -68.42 |
| 2024-06-24 | -68.74 |
| 2024-06-21 | -68.31 |
| 2024-06-20 | -67.99 |
| 2024-06-19 | -67.35 |
| 2024-06-18 | -67.78 |
| 2024-06-17 | -67.89 |
| 2024-06-14 | -67.89 |
| 2024-06-13 | -67.78 |
| 2024-06-12 | -67.89 |
| 2024-06-11 | -67.35 |
| 2024-06-07 | -66.61 |
| 2024-06-06 | -66.18 |
| 2024-06-05 | -65.23 |
| 2024-06-04 | -65.23 |
| 2024-06-03 | -64.38 |
| 2024-05-31 | -66.61 |
| 2024-05-30 | -65.79 |
| 2024-05-29 | -65.79 |
| 2024-05-28 | -66.09 |
| 2024-05-27 | -65.79 |
| 2024-05-24 | -66.51 |
| 2024-05-23 | -65.89 |
| 2024-05-22 | -63.83 |
| 2024-05-21 | -64.35 |
| 2024-05-20 | -63.94 |
| 2024-05-17 | -64.86 |
| 2024-05-16 | -65.38 |
| 2024-05-14 | -65.38 |
| 2024-05-13 | -65.07 |
| 2024-05-10 | -65.58 |
| 2024-05-09 | -66.40 |
| 2024-05-08 | -67.43 |
| 2024-05-07 | -66.51 |
| 2024-05-06 | -66.09 |
| 2024-05-03 | -65.79 |
| 2024-05-02 | -66.20 |
| 2024-04-30 | -66.61 |
| 2024-04-29 | -65.89 |
| 2024-04-26 | -66.61 |
| 2024-04-25 | -67.43 |
| 2024-04-24 | -67.64 |
| 2024-04-23 | -68.05 |
| 2024-04-22 | -68.25 |
| 2024-04-19 | -68.05 |
| 2024-04-18 | -67.53 |
| 2024-04-17 | -68.25 |
| 2024-04-16 | -68.66 |
| 2024-04-15 | -67.94 |
| 2024-04-12 | -67.12 |
| 2024-04-11 | -65.58 |
| 2024-04-10 | -64.86 |
| 2024-04-09 | -66.92 |
| 2024-04-08 | -68.05 |
| 2024-04-05 | -69.49 |
| 2024-04-03 | -67.33 |
| 2024-04-02 | -67.43 |
| 2024-03-28 | -67.02 |
| 2024-03-27 | -67.74 |
| 2024-03-26 | -67.12 |
| 2024-03-25 | -66.92 |
| 2024-03-22 | -66.20 |
| 2024-03-21 | -65.07 |
| 2024-03-20 | -65.27 |
| 2024-03-19 | -64.66 |
| 2024-03-18 | -64.45 |
| 2024-03-15 | -65.79 |
| 2024-03-14 | -66.20 |
| 2024-03-13 | -65.99 |
| 2024-03-12 | -65.89 |
| 2024-03-11 | -66.92 |
| 2024-03-08 | -66.92 |
| 2024-03-07 | -67.02 |
| 2024-03-06 | -66.51 |
| 2024-03-05 | -66.61 |
| 2024-03-04 | -65.99 |
| 2024-03-01 | -64.76 |
| 2024-02-29 | -65.17 |
| 2024-02-28 | -65.58 |
| 2024-02-27 | -64.35 |
| 2024-02-26 | -64.86 |
| 2024-02-23 | -65.48 |
| 2024-02-22 | -65.48 |
| 2024-02-21 | -66.09 |
| 2024-02-20 | -66.61 |
| 2024-02-19 | -66.51 |
| 2024-02-16 | -65.58 |
| 2024-02-15 | -67.74 |
| 2024-02-14 | -67.53 |
| 2024-02-09 | -67.12 |
| 2024-02-08 | -66.71 |
| 2024-02-07 | -67.02 |
| 2024-02-06 | -67.02 |
| 2024-02-05 | -68.66 |
| 2024-02-02 | -68.25 |
| 2024-02-01 | -68.15 |
| 2024-01-31 | -68.25 |
| 2024-01-30 | -67.94 |
| 2024-01-29 | -67.12 |
| 2024-01-26 | -67.02 |
| 2024-01-25 | -66.20 |
| 2024-01-24 | -66.81 |
| 2024-01-23 | -67.53 |
| 2024-01-22 | -68.36 |
| 2024-01-19 | -67.12 |
| 2024-01-18 | -66.61 |
| 2024-01-17 | -66.81 |
| 2024-01-16 | -65.07 |
| 2024-01-15 | -64.45 |
| 2024-01-12 | -64.35 |
| 2024-01-11 | -64.25 |
| 2024-01-10 | -65.17 |
| 2024-01-09 | -65.17 |
| 2024-01-08 | -64.96 |
| 2024-01-05 | -63.94 |
| 2024-01-04 | -63.53 |
| 2024-01-03 | -63.12 |
| 2024-01-02 | -63.32 |
| 2023-12-29 | -62.70 |
| 2023-12-28 | -62.91 |
| 2023-12-27 | -63.94 |
| 2023-12-22 | -64.55 |
| 2023-12-21 | -64.66 |
| 2023-12-20 | -65.27 |
| 2023-12-19 | -65.38 |
| 2023-12-18 | -64.66 |
| 2023-12-15 | -64.55 |
| 2023-12-14 | -64.76 |
| 2023-12-13 | -64.76 |
| 2023-12-12 | -64.55 |
| 2023-12-11 | -64.86 |
| 2023-12-08 | -64.45 |
| 2023-12-07 | -64.35 |
| 2023-12-06 | -64.04 |
| 2023-12-05 | -64.45 |
| 2023-12-04 | -63.83 |
| 2023-12-01 | -63.12 |
| 2023-11-30 | -62.81 |
| 2023-11-29 | -62.19 |
| 2023-11-28 | -61.06 |
| 2023-11-27 | -62.19 |
| 2023-11-24 | -62.09 |
| 2023-11-23 | -61.68 |
| 2023-11-22 | -62.91 |
| 2023-11-21 | -62.70 |
| 2023-11-20 | -62.29 |
| 2023-11-17 | -62.60 |
| 2023-11-16 | -62.09 |
| 2023-11-15 | -61.68 |
| 2023-11-14 | -62.91 |
| 2023-11-13 | -63.01 |
| 2023-11-10 | -63.12 |
| 2023-11-09 | -62.09 |
| 2023-11-08 | -61.68 |
| 2023-11-07 | -61.27 |
| 2023-11-06 | -60.75 |
| 2023-11-03 | -61.88 |
| 2023-11-02 | -62.40 |
| 2023-11-01 | -62.29 |
| 2023-10-31 | -62.40 |
| 2023-10-30 | -61.57 |
| 2023-10-27 | -61.16 |
| 2023-10-26 | -62.60 |
| 2023-10-25 | -62.50 |
| 2023-10-24 | -62.91 |
| 2023-10-20 | -62.29 |
| 2023-10-19 | -62.50 |
| 2023-10-18 | -61.06 |
| 2023-10-17 | -61.16 |
| 2023-10-16 | -61.47 |
| 2023-10-13 | -60.75 |
| 2023-10-12 | -60.34 |
| 2023-10-11 | -61.57 |
| 2023-10-10 | -61.78 |
| 2023-10-09 | -61.68 |
| 2023-10-06 | -61.78 |
| 2023-10-05 | -62.29 |
| 2023-10-04 | -62.40 |
| 2023-10-03 | -61.88 |
| 2023-09-29 | -60.24 |
| 2023-09-28 | -61.78 |
| 2023-09-27 | -61.37 |
| 2023-09-26 | -61.37 |
| 2023-09-25 | -60.44 |
| 2023-09-22 | -59.93 |
| 2023-09-21 | -60.75 |
| 2023-09-20 | -59.93 |
| 2023-09-19 | -59.42 |
| 2023-09-18 | -59.11 |
| 2023-09-15 | -58.90 |
| 2023-09-14 | -58.80 |
| 2023-09-13 | -58.49 |
| 2023-09-12 | -58.08 |
| 2023-09-11 | -57.77 |
| 2023-09-07 | -58.29 |
| 2023-09-06 | -57.61 |
| 2023-09-05 | -58.02 |
| 2023-09-04 | -57.11 |
| 2023-08-31 | -58.12 |
| 2023-08-30 | -57.92 |
| 2023-08-29 | -57.71 |
| 2023-08-28 | -58.42 |
| 2023-08-25 | -58.22 |
| 2023-08-24 | -58.32 |
| 2023-08-23 | -58.63 |
| 2023-08-22 | -58.32 |
| 2023-08-21 | -58.52 |
| 2023-08-18 | -57.31 |
| 2023-08-17 | -56.50 |
| 2023-08-16 | -56.90 |
| 2023-08-15 | -56.40 |
| 2023-08-14 | -55.99 |
| 2023-08-11 | -54.47 |
| 2023-08-10 | -53.15 |
| 2023-08-09 | -53.25 |
| 2023-08-08 | -52.54 |
| 2023-08-07 | -51.93 |
| 2023-08-04 | -51.63 |
| 2023-08-03 | -52.03 |
| 2023-08-02 | -51.53 |
| 2023-08-01 | -51.53 |
| 2023-07-31 | -50.51 |
| 2023-07-28 | -51.33 |
| 2023-07-27 | -51.73 |
| 2023-07-26 | -53.45 |
| 2023-07-25 | -52.74 |
| 2023-07-24 | -53.96 |
| 2023-07-21 | -53.35 |
| 2023-07-20 | -53.45 |
| 2023-07-19 | -52.95 |
| 2023-07-18 | -52.64 |
| 2023-07-14 | -52.24 |
| 2023-07-13 | -51.63 |
| 2023-07-12 | -51.22 |
| 2023-07-11 | -50.72 |
| 2023-07-10 | -51.63 |
| 2023-07-07 | -51.73 |
| 2023-07-06 | -50.51 |
| 2023-07-05 | -50.41 |
| 2023-07-04 | -49.70 |
| 2023-07-03 | -49.60 |
| 2023-06-30 | -52.64 |
| 2023-06-29 | -53.76 |
| 2023-06-28 | -53.35 |
| 2023-06-27 | -53.66 |
| 2023-06-26 | -53.66 |
| 2023-06-23 | -55.08 |
| 2023-06-21 | -53.35 |
| 2023-06-20 | -52.95 |
| 2023-06-19 | -51.63 |
| 2023-06-16 | -52.24 |
| 2023-06-15 | -51.43 |
| 2023-06-14 | -52.74 |
| 2023-06-13 | -53.35 |
| 2023-06-12 | -53.25 |
| 2023-06-09 | -53.56 |
| 2023-06-08 | -53.86 |
| 2023-06-07 | -53.56 |
| 2023-06-06 | -54.90 |
| 2023-06-05 | -54.42 |
| 2023-06-02 | -54.42 |
| 2023-06-01 | -55.97 |
| 2023-05-31 | -56.46 |
| 2023-05-30 | -56.46 |
| 2023-05-29 | -56.36 |
| 2023-05-25 | -55.58 |
| 2023-05-24 | -54.61 |
| 2023-05-23 | -54.03 |
| 2023-05-22 | -53.35 |
| 2023-05-19 | -54.03 |
| 2023-05-18 | -53.84 |
| 2023-05-17 | -54.03 |
| 2023-05-16 | -52.87 |
| 2023-05-15 | -52.48 |
| 2023-05-12 | -52.77 |
| 2023-05-11 | -51.80 |
| 2023-05-10 | -52.00 |
| 2023-05-09 | -52.77 |
| 2023-05-08 | -52.96 |
| 2023-05-05 | -53.55 |
| 2023-05-04 | -53.55 |
| 2023-05-03 | -54.81 |
| 2023-05-02 | -54.42 |
| 2023-04-28 | -52.77 |
| 2023-04-27 | -53.16 |
| 2023-04-26 | -53.35 |
| 2023-04-25 | -54.42 |
| 2023-04-24 | -53.16 |
| 2023-04-21 | -53.26 |
| 2023-04-20 | -52.77 |
| 2023-04-19 | -52.19 |
| 2023-04-18 | -51.22 |
| 2023-04-17 | -51.03 |
| 2023-04-14 | -51.70 |
| 2023-04-13 | -52.96 |
| 2023-04-12 | -52.77 |
| 2023-04-11 | -52.09 |
| 2023-04-06 | -52.38 |
| 2023-04-04 | -52.58 |
| 2023-04-03 | -51.22 |
| 2023-03-31 | -52.00 |
| 2023-03-30 | -51.61 |
| 2023-03-29 | -51.61 |
| 2023-03-28 | -52.19 |
| 2023-03-27 | -52.77 |
| 2023-03-24 | -52.00 |
| 2023-03-23 | -51.61 |
| 2023-03-22 | -52.87 |
| 2023-03-21 | -53.64 |
| 2023-03-20 | -54.42 |
| 2023-03-17 | -54.03 |
| 2023-03-16 | -54.13 |
| 2023-03-15 | -53.35 |
| 2023-03-14 | -53.93 |
| 2023-03-13 | -52.96 |
| 2023-03-10 | -52.48 |
| 2023-03-09 | -49.28 |
| 2023-03-08 | -48.70 |
| 2023-03-07 | -47.34 |
| 2023-03-06 | -48.02 |
| 2023-03-03 | -48.50 |
| 2023-03-02 | -48.89 |
| 2023-03-01 | -49.18 |
| 2023-02-28 | -51.51 |
| 2023-02-27 | -50.06 |
| 2023-02-24 | -49.47 |
| 2023-02-23 | -47.83 |
| 2023-02-22 | -47.53 |
| 2023-02-21 | -47.24 |
| 2023-02-20 | -47.44 |
| 2023-02-17 | -48.02 |
| 2023-02-16 | -48.02 |
| 2023-02-15 | -47.63 |
| 2023-02-14 | -46.86 |
| 2023-02-13 | -46.76 |
| 2023-02-10 | -46.66 |
| 2023-02-09 | -45.50 |
| 2023-02-08 | -46.08 |
| 2023-02-07 | -45.69 |
| 2023-02-06 | -45.50 |
| 2023-02-03 | -43.95 |
| 2023-02-02 | -43.56 |
| 2023-02-01 | -42.30 |
| 2023-01-31 | -45.50 |
| 2023-01-30 | -45.30 |
| 2023-01-27 | -43.85 |
| 2023-01-26 | -43.85 |
| 2023-01-20 | -45.21 |
| 2023-01-19 | -45.59 |
| 2023-01-18 | -45.59 |
| 2023-01-17 | -45.79 |
| 2023-01-16 | -45.21 |
| 2023-01-13 | -45.21 |
| 2023-01-12 | -45.59 |
| 2023-01-11 | -46.08 |
| 2023-01-10 | -45.30 |
| 2023-01-09 | -46.95 |
| 2023-01-06 | -46.27 |
| 2023-01-05 | -46.56 |
| 2023-01-04 | -47.73 |
| 2023-01-03 | -48.31 |
| 2022-12-30 | -48.99 |
| 2022-12-29 | -49.57 |
| 2022-12-28 | -49.09 |
| 2022-12-23 | -49.09 |
| 2022-12-22 | -48.60 |
| 2022-12-21 | -49.38 |
| 2022-12-20 | -49.09 |
| 2022-12-19 | -48.12 |
| 2022-12-16 | -47.15 |
| 2022-12-15 | -47.53 |
| 2022-12-14 | -46.76 |
| 2022-12-13 | -47.15 |
| 2022-12-12 | -46.66 |
| 2022-12-09 | -45.98 |
| 2022-12-08 | -45.40 |
| 2022-12-07 | -46.86 |
| 2022-12-06 | -44.43 |
| 2022-12-05 | -44.62 |
| 2022-12-02 | -46.76 |
| 2022-12-01 | -45.40 |
| 2022-11-30 | -46.08 |
| 2022-11-29 | -48.60 |
| 2022-11-28 | -50.93 |
| 2022-11-25 | -50.35 |
| 2022-11-24 | -49.86 |
| 2022-11-23 | -50.35 |
| 2022-11-22 | -50.54 |
| 2022-11-21 | -50.15 |
| 2022-11-18 | -49.47 |
| 2022-11-17 | -49.57 |
| 2022-11-16 | -48.12 |
| 2022-11-15 | -45.98 |
| 2022-11-14 | -48.12 |
| 2022-11-11 | -48.21 |
| 2022-11-10 | -50.54 |
| 2022-11-09 | -48.79 |
| 2022-11-08 | -47.24 |
| 2022-11-07 | -46.66 |
| 2022-11-04 | -47.63 |
| 2022-11-03 | -50.44 |
| 2022-11-02 | -49.57 |
| 2022-11-01 | -52.38 |
| 2022-10-31 | -53.64 |
| 2022-10-28 | -52.09 |
| 2022-10-27 | -46.47 |
| 2022-10-26 | -48.21 |
| 2022-10-25 | -48.12 |
| 2022-10-24 | -48.79 |
| 2022-10-21 | -45.01 |
| 2022-10-20 | -47.34 |
| 2022-10-19 | -46.18 |
| 2022-10-18 | -45.79 |
| 2022-10-17 | -46.86 |
| 2022-10-14 | -46.47 |
| 2022-10-13 | -47.24 |
| 2022-10-12 | -47.15 |
| 2022-10-11 | -47.24 |
| 2022-10-10 | -47.24 |
| 2022-10-07 | -46.47 |
| 2022-10-06 | -44.92 |
| 2022-10-05 | -43.95 |
| 2022-10-03 | -45.59 |
| 2022-09-30 | -45.69 |
| 2022-09-29 | -45.11 |
| 2022-09-28 | -43.85 |
| 2022-09-27 | -41.72 |
| 2022-09-26 | -42.30 |
| 2022-09-23 | -41.72 |
| 2022-09-22 | -40.36 |
| 2022-09-21 | -39.29 |
| 2022-09-20 | -38.03 |
| 2022-09-19 | -38.61 |
| 2022-09-16 | -38.81 |
| 2022-09-15 | -36.67 |
| 2022-09-14 | -36.48 |
| 2022-09-13 | -34.54 |
| 2022-09-09 | -34.53 |
| 2022-09-08 | -35.30 |
| 2022-09-07 | -34.82 |
| 2022-09-06 | -35.39 |
| 2022-09-05 | -36.16 |
| 2022-09-02 | -34.91 |
| 2022-09-01 | -34.91 |
| 2022-08-31 | -34.91 |
| 2022-08-30 | -32.32 |
| 2022-08-29 | -34.24 |
| 2022-08-26 | -33.57 |
| 2022-08-25 | -34.14 |
| 2022-08-24 | -36.06 |
| 2022-08-23 | -34.91 |
| 2022-08-22 | -33.47 |
| 2022-08-19 | -33.95 |
| 2022-08-18 | -33.38 |
| 2022-08-17 | -32.03 |
| 2022-08-16 | -32.61 |
| 2022-08-15 | -32.13 |
| 2022-08-12 | -30.98 |
| 2022-08-11 | -29.63 |
| 2022-08-10 | -30.98 |
| 2022-08-09 | -28.38 |
| 2022-08-08 | -27.90 |
| 2022-08-05 | -26.85 |
| 2022-08-04 | -27.90 |
| 2022-08-03 | -28.10 |
| 2022-08-02 | -28.48 |
| 2022-08-01 | -26.56 |
| 2022-07-29 | -29.44 |
| 2022-07-28 | -29.15 |
| 2022-07-27 | -28.77 |
| 2022-07-26 | -28.38 |
| 2022-07-25 | -28.67 |
| 2022-07-22 | -26.56 |
| 2022-07-21 | -26.27 |
| 2022-07-20 | -25.60 |
| 2022-07-19 | -25.50 |
| 2022-07-18 | -25.22 |
| 2022-07-15 | -26.08 |
| 2022-07-14 | -27.14 |
| 2022-07-13 | -27.14 |
| 2022-07-12 | -27.52 |
| 2022-07-11 | -25.89 |
| 2022-07-08 | -23.78 |
| 2022-07-07 | -22.82 |
| 2022-07-06 | -28.00 |
| 2022-07-05 | -28.67 |
| 2022-07-04 | -28.77 |
| 2022-06-30 | -27.14 |
| 2022-06-29 | -27.62 |
| 2022-06-28 | -24.26 |
| 2022-06-27 | -24.64 |
| 2022-06-24 | -24.54 |
| 2022-06-23 | -24.64 |
| 2022-06-22 | -29.06 |
| 2022-06-21 | -27.33 |
| 2022-06-20 | -26.75 |
| 2022-06-17 | -27.23 |
| 2022-06-16 | -27.81 |
| 2022-06-15 | -26.08 |
| 2022-06-14 | -25.98 |
| 2022-06-13 | -27.40 |
| 2022-06-10 | -26.46 |
| 2022-06-09 | -29.17 |
| 2022-06-08 | -26.46 |
| 2022-06-07 | -27.12 |
| 2022-06-06 | -27.96 |
| 2022-06-02 | -27.02 |
| 2022-06-01 | -29.27 |
| 2022-05-31 | -30.48 |
| 2022-05-30 | -32.08 |
| 2022-05-27 | -31.89 |
| 2022-05-26 | -33.01 |
| 2022-05-25 | -32.54 |
| 2022-05-24 | -34.69 |
| 2022-05-23 | -34.41 |
| 2022-05-20 | -35.26 |
| 2022-05-19 | -34.98 |
| 2022-05-18 | -34.69 |
| 2022-05-17 | -34.88 |
| 2022-05-16 | -37.97 |
| 2022-05-13 | -36.66 |
| 2022-05-12 | -40.68 |
| 2022-05-11 | -39.75 |
| 2022-05-10 | -41.24 |
| 2022-05-06 | -40.03 |
| 2022-05-05 | -38.25 |
| 2022-05-04 | -37.50 |
| 2022-05-03 | -37.22 |
| 2022-04-29 | -36.66 |
| 2022-04-28 | -38.34 |
| 2022-04-27 | -41.62 |
| 2022-04-26 | -41.81 |
| 2022-04-25 | -42.09 |
| 2022-04-22 | -39.19 |
| 2022-04-21 | -39.93 |
| 2022-04-20 | -37.97 |
| 2022-04-19 | -37.97 |
| 2022-04-14 | -36.29 |
| 2022-04-13 | -39.19 |
| 2022-04-12 | -38.53 |
| 2022-04-11 | -39.47 |
| 2022-04-08 | -36.19 |
| 2022-04-07 | -41.81 |
| 2022-04-06 | -39.56 |
| 2022-04-04 | -37.13 |
| 2022-04-01 | -38.34 |
| 2022-03-31 | -38.81 |
| 2022-03-30 | -39.37 |
| 2022-03-29 | -40.68 |
| 2022-03-28 | -41.15 |
| 2022-03-25 | -42.09 |
| 2022-03-24 | -39.47 |
| 2022-03-23 | -38.91 |
| 2022-03-22 | -38.62 |
| 2022-03-21 | -39.75 |
| 2022-03-18 | -39.28 |
| 2022-03-17 | -40.03 |
| 2022-03-16 | -42.46 |
| 2022-03-15 | -46.76 |
| 2022-03-14 | -41.52 |
| 2022-03-11 | -38.06 |
| 2022-03-10 | -37.88 |
| 2022-03-09 | -40.50 |
| 2022-03-08 | -38.81 |
| 2022-03-07 | -38.06 |
| 2022-03-04 | -34.88 |
| 2022-03-03 | -30.58 |
| 2022-03-02 | -28.43 |
| 2022-03-01 | -26.65 |
| 2022-02-28 | -27.96 |
| 2022-02-25 | -27.49 |
| 2022-02-24 | -27.02 |
| 2022-02-23 | -24.59 |
| 2022-02-22 | -25.06 |
| 2022-02-21 | -24.50 |
| 2022-02-18 | -27.49 |
| 2022-02-17 | -26.56 |
| 2022-02-16 | -25.62 |
| 2022-02-15 | -26.46 |
| 2022-02-14 | -26.65 |
| 2022-02-11 | -24.78 |
| 2022-02-10 | -22.53 |
| 2022-02-09 | -21.97 |
| 2022-02-08 | -26.46 |
| 2022-02-07 | -26.27 |
| 2022-02-04 | -27.02 |
| 2022-01-31 | -28.89 |
| 2022-01-28 | -29.27 |
| 2022-01-27 | -27.77 |
| 2022-01-26 | -26.93 |
| 2022-01-25 | -26.37 |
| 2022-01-24 | -24.12 |
| 2022-01-21 | -23.47 |
| 2022-01-20 | -23.37 |
| 2022-01-19 | -24.03 |
| 2022-01-18 | -22.53 |
| 2022-01-17 | -22.72 |
| 2022-01-14 | -21.60 |
| 2022-01-13 | -22.16 |
| 2022-01-12 | -23.28 |
| 2022-01-11 | -29.83 |
| 2022-01-10 | -29.64 |
| 2022-01-07 | -29.92 |
| 2022-01-06 | -28.89 |
| 2022-01-05 | -28.43 |
| 2022-01-04 | -26.37 |
| 2022-01-03 | -26.74 |
| 2021-12-31 | -28.05 |
| 2021-12-30 | -28.71 |
| 2021-12-29 | -28.24 |
| 2021-12-28 | -27.58 |
| 2021-12-24 | -27.49 |
| 2021-12-23 | -26.56 |
| 2021-12-22 | -26.74 |
| 2021-12-21 | -27.02 |
| 2021-12-20 | -28.05 |
| 2021-12-17 | -24.03 |
| 2021-12-16 | -22.44 |
| 2021-12-15 | -23.19 |
| 2021-12-14 | -22.81 |
| 2021-12-13 | -19.73 |
| 2021-12-10 | -19.35 |
| 2021-12-09 | -19.35 |
| 2021-12-08 | -22.53 |
| 2021-12-07 | -25.90 |
| 2021-12-06 | -27.40 |
| 2021-12-03 | -24.87 |
| 2021-12-02 | -25.99 |
| 2021-12-01 | -28.05 |
| 2021-11-30 | -25.34 |
| 2021-11-29 | -27.49 |
| 2021-11-26 | -25.81 |
| 2021-11-25 | -23.75 |
| 2021-11-24 | -24.12 |
| 2021-11-23 | -23.28 |
| 2021-11-22 | -23.37 |
| 2021-11-19 | -24.40 |
| 2021-11-18 | -28.43 |
| 2021-11-17 | -25.62 |
| 2021-11-16 | -30.58 |
| 2021-11-15 | -30.67 |
| 2021-11-12 | -27.96 |
| 2021-11-11 | -28.15 |
| 2021-11-10 | -31.33 |
| 2021-11-09 | -29.92 |
| 2021-11-08 | -29.55 |
| 2021-11-05 | -30.48 |
| 2021-11-04 | -30.58 |
| 2021-11-03 | -32.92 |
| 2021-11-02 | -33.48 |
| 2021-11-01 | -34.41 |
| 2021-10-29 | -31.14 |
| 2021-10-28 | -30.67 |
| 2021-10-27 | -29.74 |
| 2021-10-26 | -29.17 |
| 2021-10-25 | -28.52 |
| 2021-10-22 | -29.74 |
| 2021-10-21 | -31.14 |
| 2021-10-20 | -29.46 |
| 2021-10-19 | -29.17 |
| 2021-10-18 | -27.40 |
| 2021-10-15 | -28.43 |
| 2021-10-12 | -31.14 |
| 2021-10-11 | -31.61 |
| 2021-10-08 | -33.48 |
| 2021-10-07 | -34.79 |
| 2021-10-06 | -36.57 |
| 2021-10-05 | -36.75 |
| 2021-10-04 | -35.91 |
| 2021-09-30 | -35.63 |
| 2021-09-29 | -34.69 |
| 2021-09-28 | -34.23 |
| 2021-09-27 | -34.60 |
| 2021-09-24 | -32.73 |
| 2021-09-23 | -31.51 |
| 2021-09-21 | -28.33 |
| 2021-09-20 | -28.99 |
| 2021-09-17 | -26.37 |
| 2021-09-16 | -26.84 |
| 2021-09-15 | -24.12 |
| 2021-09-14 | -23.65 |
| 2021-09-13 | -21.69 |
| 2021-09-10 | -21.78 |
| 2021-09-09 | -21.41 |
| 2021-09-08 | -18.72 |
| 2021-09-07 | -14.72 |
| 2021-09-06 | -18.34 |
| 2021-09-03 | -23.83 |
| 2021-09-02 | -22.99 |
| 2021-09-01 | -29.49 |
| 2021-08-31 | -27.26 |
| 2021-08-30 | -26.24 |
| 2021-08-27 | -28.56 |
| 2021-08-26 | -31.81 |
| 2021-08-25 | -29.86 |
| 2021-08-24 | -31.91 |
| 2021-08-23 | -33.30 |
| 2021-08-20 | -34.79 |
| 2021-08-19 | -33.21 |
| 2021-08-18 | -34.88 |
| 2021-08-17 | -35.25 |
| 2021-08-16 | -34.23 |
| 2021-08-13 | -33.30 |
| 2021-08-12 | -32.19 |
| 2021-08-11 | -36.46 |
| 2021-08-10 | -36.64 |
| 2021-08-09 | -37.67 |
| 2021-08-06 | -37.02 |
| 2021-08-05 | -36.92 |
| 2021-08-04 | -35.72 |
| 2021-08-03 | -36.74 |
| 2021-08-02 | -35.99 |
| 2021-07-30 | -37.57 |
| 2021-07-29 | -37.76 |
| 2021-07-28 | -41.57 |
| 2021-07-27 | -39.80 |
| 2021-07-26 | -37.20 |
| 2021-07-23 | -34.42 |
| 2021-07-22 | -34.79 |
| 2021-07-21 | -35.99 |
| 2021-07-20 | -36.55 |
| 2021-07-19 | -35.72 |
| 2021-07-16 | -34.32 |
| 2021-07-15 | -33.58 |
| 2021-07-14 | -32.46 |
| 2021-07-13 | -28.93 |
| 2021-07-12 | -29.40 |
| 2021-07-09 | -28.56 |
| 2021-07-08 | -32.46 |
| 2021-07-07 | -30.51 |
| 2021-07-06 | -36.83 |
| 2021-07-05 | -35.72 |
| 2021-07-02 | -36.55 |
| 2021-06-30 | -35.25 |
| 2021-06-29 | -34.79 |
| 2021-06-28 | -34.32 |
| 2021-06-25 | -35.62 |
| 2021-06-24 | -35.72 |
| 2021-06-23 | -34.32 |
| 2021-06-22 | -34.04 |
| 2021-06-21 | -35.53 |
| 2021-06-18 | -34.97 |
| 2021-06-17 | -36.92 |
| 2021-06-16 | -37.20 |
| 2021-06-15 | -33.11 |
| 2021-06-11 | -34.60 |
| 2021-06-10 | -34.79 |
| 2021-06-09 | -35.44 |
| 2021-06-08 | -35.16 |
| 2021-06-07 | -35.81 |
| 2021-06-04 | -35.44 |
| 2021-06-03 | -37.02 |
| 2021-06-02 | -36.55 |
| 2021-06-01 | -37.95 |
| 2021-05-31 | -38.60 |
| 2021-05-28 | -37.57 |
| 2021-05-27 | -37.39 |
| 2021-05-26 | -38.11 |
| 2021-05-25 | -37.75 |
| 2021-05-24 | -38.83 |
| 2021-05-21 | -38.20 |
| 2021-05-20 | -38.02 |
| 2021-05-18 | -38.93 |
| 2021-05-17 | -38.93 |
| 2021-05-14 | -39.29 |
| 2021-05-13 | -39.38 |
| 2021-05-12 | -38.11 |
| 2021-05-11 | -39.02 |
| 2021-05-10 | -38.02 |
| 2021-05-07 | -39.92 |
| 2021-05-06 | -38.74 |
| 2021-05-05 | -38.83 |
| 2021-05-04 | -39.56 |
| 2021-05-03 | -40.55 |
| 2021-04-30 | -40.01 |
| 2021-04-29 | -39.38 |
| 2021-04-28 | -39.38 |
| 2021-04-27 | -39.11 |
| 2021-04-26 | -38.65 |
| 2021-04-23 | -37.75 |
| 2021-04-22 | -37.39 |
| 2021-04-21 | -36.30 |
| 2021-04-20 | -35.40 |
| 2021-04-19 | -32.68 |
| 2021-04-16 | -35.12 |
| 2021-04-15 | -38.47 |
| 2021-04-14 | -38.29 |
| 2021-04-13 | -40.37 |
| 2021-04-12 | -40.46 |
| 2021-04-09 | -38.83 |
| 2021-04-08 | -38.11 |
| 2021-04-07 | -37.66 |
| 2021-04-01 | -40.01 |
| 2021-03-31 | -40.92 |
| 2021-03-30 | -40.10 |
| 2021-03-29 | -40.55 |
| 2021-03-26 | -39.74 |
| 2021-03-25 | -40.10 |
| 2021-03-24 | -38.93 |
| 2021-03-23 | -36.84 |
| 2021-03-22 | -35.85 |
| 2021-03-19 | -35.31 |
| 2021-03-18 | -34.22 |
| 2021-03-17 | -33.50 |
| 2021-03-16 | -35.03 |
| 2021-03-15 | -35.76 |
| 2021-03-12 | -34.67 |
| 2021-03-11 | -33.59 |
| 2021-03-10 | -34.40 |
| 2021-03-09 | -35.76 |
| 2021-03-08 | -36.30 |
| 2021-03-05 | -34.94 |
| 2021-03-04 | -35.49 |
| 2021-03-03 | -33.77 |
| 2021-03-02 | -34.67 |
| 2021-03-01 | -33.32 |
| 2021-02-26 | -34.85 |
| 2021-02-25 | -32.41 |
| 2021-02-24 | -32.68 |
| 2021-02-23 | -30.33 |
| 2021-02-22 | -29.88 |
| 2021-02-19 | -27.89 |
| 2021-02-18 | -27.89 |
| 2021-02-17 | -26.98 |
| 2021-02-16 | -26.62 |
| 2021-02-11 | -29.24 |
| 2021-02-10 | -29.88 |
| 2021-02-09 | -30.42 |
| 2021-02-08 | -31.14 |
| 2021-02-05 | -33.95 |
| 2021-02-04 | -32.23 |
| 2021-02-03 | -32.23 |
| 2021-02-02 | -33.86 |
| 2021-02-01 | -35.85 |
| 2021-01-29 | -36.03 |
| 2021-01-28 | -33.95 |
| 2021-01-27 | -30.60 |
| 2021-01-26 | -30.15 |
| 2021-01-25 | -28.61 |
| 2021-01-22 | -26.89 |
| 2021-01-21 | -26.53 |
| 2021-01-20 | -24.45 |
| 2021-01-19 | -25.99 |
| 2021-01-18 | -22.01 |
| 2021-01-15 | -15.13 |
| 2021-01-14 | -28.97 |
| 2021-01-13 | -28.52 |
| 2021-01-12 | -27.16 |
| 2021-01-11 | -27.07 |
| 2021-01-08 | -24.90 |
| 2021-01-07 | -27.07 |
| 2021-01-06 | -25.99 |
| 2021-01-05 | -25.26 |
| 2021-01-04 | -21.55 |
| 2020-12-31 | -22.01 |
| 2020-12-30 | -24.90 |
| 2020-12-29 | -27.62 |
| 2020-12-28 | -27.52 |
| 2020-12-24 | -27.71 |
| 2020-12-23 | -26.98 |
| 2020-12-22 | -27.25 |
| 2020-12-21 | -24.63 |
| 2020-12-18 | -23.18 |
| 2020-12-17 | -24.90 |
| 2020-12-16 | -25.90 |
| 2020-12-15 | -24.18 |
| 2020-12-14 | -24.00 |
| 2020-12-11 | -27.71 |
| 2020-12-10 | -29.42 |
| 2020-12-09 | -28.97 |
| 2020-12-08 | -26.98 |
| 2020-12-07 | -29.79 |
| 2020-12-04 | -27.25 |
| 2020-12-03 | -26.71 |
| 2020-12-02 | -26.44 |
| 2020-12-01 | -25.17 |
| 2020-11-30 | -24.54 |
| 2020-11-27 | -20.65 |
| 2020-11-26 | -20.38 |
| 2020-11-25 | -19.02 |
| 2020-11-24 | -15.22 |
| 2020-11-23 | -14.22 |
| 2020-11-20 | -14.50 |
| 2020-11-19 | -19.74 |
| 2020-11-18 | -26.98 |
| 2020-11-17 | -26.44 |
| 2020-11-16 | -26.35 |
| 2020-11-13 | -23.09 |
| 2020-11-12 | -21.28 |
| 2020-11-11 | -23.27 |
| 2020-11-10 | -17.75 |
| 2020-11-09 | -18.57 |
| 2020-11-06 | -20.74 |
| 2020-11-05 | -22.28 |
| 2020-11-04 | -24.27 |
| 2020-11-03 | -26.44 |
| 2020-11-02 | -24.27 |
| 2020-10-30 | -28.07 |
| 2020-10-29 | -29.33 |
| 2020-10-28 | -31.23 |
| 2020-10-27 | -29.79 |
| 2020-10-23 | -29.70 |
| 2020-10-22 | -32.14 |
| 2020-10-21 | -32.05 |
| 2020-10-20 | -34.22 |
| 2020-10-19 | -35.76 |
| 2020-10-16 | -35.85 |
| 2020-10-15 | -35.94 |
| 2020-10-14 | -35.76 |
| 2020-10-12 | -39.74 |
| 2020-10-09 | -39.83 |
| 2020-10-08 | -39.38 |
| 2020-10-07 | -41.19 |
| 2020-10-06 | -41.28 |
| 2020-10-05 | -43.18 |
| 2020-09-30 | -41.64 |
| 2020-09-29 | -42.18 |
| 2020-09-28 | -42.82 |
| 2020-09-25 | -43.81 |
| 2020-09-24 | -40.92 |
| 2020-09-23 | -38.74 |
| 2020-09-22 | -38.74 |
| 2020-09-21 | -35.40 |
| 2020-09-18 | -34.58 |
| 2020-09-17 | -34.94 |
| 2020-09-16 | -38.74 |
| 2020-09-15 | -39.56 |
| 2020-09-14 | -39.29 |
| 2020-09-11 | -39.83 |
| 2020-09-10 | -39.92 |
| 2020-09-09 | -39.41 |
| 2020-09-08 | -41.12 |
| 2020-09-07 | -41.12 |
| 2020-09-04 | -40.22 |
| 2020-09-03 | -39.59 |
| 2020-09-02 | -38.96 |
| 2020-09-01 | -37.43 |
| 2020-08-31 | -40.04 |
| 2020-08-28 | -34.46 |
| 2020-08-27 | -35.09 |
| 2020-08-26 | -36.98 |
| 2020-08-25 | -35.18 |
| 2020-08-24 | -36.71 |
| 2020-08-21 | -36.08 |
| 2020-08-20 | -35.45 |
| 2020-08-19 | -34.19 |
| 2020-08-18 | -34.01 |
| 2020-08-17 | -33.65 |
| 2020-08-14 | -32.48 |
| 2020-08-13 | -31.13 |
| 2020-08-12 | -29.60 |
| 2020-08-11 | -30.86 |
| 2020-08-10 | -29.33 |
| 2020-08-07 | -30.32 |
| 2020-08-06 | -29.60 |
| 2020-08-05 | -28.88 |
| 2020-08-04 | -30.41 |
| 2020-08-03 | -31.22 |
| 2020-07-31 | -33.29 |
| 2020-07-30 | -34.46 |
| 2020-07-29 | -36.98 |
| 2020-07-28 | -41.30 |
| 2020-07-27 | -42.29 |
| 2020-07-24 | -43.82 |
| 2020-07-23 | -43.73 |
| 2020-07-22 | -43.73 |
| 2020-07-21 | -43.10 |
| 2020-07-20 | -44.81 |
| 2020-07-17 | -45.08 |
| 2020-07-16 | -45.44 |
| 2020-07-15 | -43.55 |
| 2020-07-14 | -41.30 |
| 2020-07-13 | -40.13 |
| 2020-07-10 | -43.55 |
| 2020-07-09 | -41.39 |
| 2020-07-08 | -39.86 |
| 2020-07-07 | -41.21 |
| 2020-07-06 | -38.78 |
| 2020-07-03 | -46.16 |
| 2020-07-02 | -48.32 |
| 2020-06-30 | -49.67 |
| 2020-06-29 | -48.23 |
| 2020-06-26 | -45.17 |
| 2020-06-24 | -44.00 |
| 2020-06-23 | -43.64 |
| 2020-06-22 | -43.46 |
| 2020-06-19 | -41.75 |
| 2020-06-18 | -40.31 |
| 2020-06-17 | -41.12 |
| 2020-06-16 | -41.57 |
| 2020-06-15 | -42.11 |
| 2020-06-12 | -39.77 |
| 2020-06-11 | -41.48 |
| 2020-06-10 | -39.81 |
| 2020-06-09 | -38.49 |
| 2020-06-08 | -38.49 |
| 2020-06-05 | -40.24 |
| 2020-06-04 | -40.07 |
| 2020-06-03 | -40.33 |
| 2020-06-02 | -42.88 |
| 2020-06-01 | -44.64 |
| 2020-05-29 | -44.02 |
| 2020-05-28 | -41.83 |
| 2020-05-27 | -42.71 |
| 2020-05-26 | -40.77 |
| 2020-05-25 | -40.95 |
| 2020-05-22 | -40.16 |
| 2020-05-21 | -38.05 |
| 2020-05-20 | -37.61 |
| 2020-05-19 | -36.47 |
| 2020-05-18 | -37.87 |
| 2020-05-15 | -38.22 |
| 2020-05-14 | -38.22 |
| 2020-05-13 | -36.03 |
| 2020-05-12 | -35.94 |
| 2020-05-11 | -35.41 |
| 2020-05-08 | -35.41 |
| 2020-05-07 | -37.78 |
| 2020-05-06 | -37.61 |
| 2020-05-05 | -40.24 |
| 2020-05-04 | -43.14 |
| 2020-04-29 | -38.57 |
| 2020-04-28 | -42.79 |
| 2020-04-27 | -42.09 |
| 2020-04-24 | -42.88 |
| 2020-04-23 | -44.29 |
| 2020-04-22 | -43.76 |
| 2020-04-21 | -42.97 |
| 2020-04-20 | -41.47 |
| 2020-04-17 | -42.18 |
| 2020-04-16 | -45.25 |
| 2020-04-15 | -44.20 |
| 2020-04-14 | -42.88 |
| 2020-04-09 | -40.60 |
| 2020-04-08 | -42.71 |
| 2020-04-07 | -43.14 |
| 2020-04-06 | -44.55 |
| 2020-04-03 | -43.41 |
| 2020-04-02 | -41.30 |
| 2020-04-01 | -38.75 |
| 2020-03-31 | -31.54 |
| 2020-03-30 | -32.69 |
| 2020-03-27 | -30.40 |
| 2020-03-26 | -30.49 |
| 2020-03-25 | -29.44 |
| 2020-03-24 | -33.57 |
| 2020-03-23 | -38.05 |
| 2020-03-20 | -33.92 |
| 2020-03-19 | -36.91 |
| 2020-03-18 | -35.41 |
| 2020-03-17 | -33.21 |
| 2020-03-16 | -32.34 |
| 2020-03-13 | -27.59 |
| 2020-03-12 | -26.10 |
| 2020-03-11 | -23.81 |
| 2020-03-10 | -22.41 |
| 2020-03-09 | -23.90 |
| 2020-03-06 | -18.54 |
| 2020-03-05 | -17.92 |
| 2020-03-04 | -19.59 |
| 2020-03-03 | -17.48 |
| 2020-03-02 | -19.42 |
| 2020-02-28 | -23.64 |
| 2020-02-27 | -19.51 |
| 2020-02-26 | -18.98 |
| 2020-02-25 | -18.63 |
| 2020-02-24 | -17.75 |
| 2020-02-21 | -18.28 |
| 2020-02-20 | -19.68 |
| 2020-02-19 | -19.68 |
| 2020-02-18 | -19.86 |
| 2020-02-17 | -18.54 |
| 2020-02-14 | -24.34 |
| 2020-02-13 | -22.93 |
| 2020-02-12 | -23.46 |
| 2020-02-11 | -27.24 |
| 2020-02-10 | -25.57 |
| 2020-02-07 | -24.51 |
| 2020-02-06 | -24.78 |
| 2020-02-05 | -25.92 |
| 2020-02-04 | -28.56 |
| 2020-02-03 | -29.96 |
| 2020-01-31 | -30.75 |
| 2020-01-30 | -30.40 |
| 2020-01-29 | -26.71 |
| 2020-01-24 | -23.81 |
| 2020-01-23 | -24.25 |
| 2020-01-22 | -21.97 |
| 2020-01-21 | -23.90 |
| 2020-01-20 | -20.21 |
| 2020-01-17 | -17.40 |
| 2020-01-16 | -17.48 |
| 2020-01-15 | -14.23 |
| 2020-01-14 | -12.48 |
| 2020-01-13 | -12.39 |
| 2020-01-10 | -13.00 |
| 2020-01-09 | -12.48 |
| 2020-01-08 | -12.92 |
| 2020-01-07 | -14.15 |
| 2020-01-06 | -13.88 |
| 2020-01-03 | -13.44 |
| 2020-01-02 | -13.53 |
| 2019-12-31 | -14.76 |
| 2019-12-30 | -13.35 |
| 2019-12-27 | -15.82 |
| 2019-12-24 | -17.84 |
| 2019-12-23 | -17.92 |
| 2019-12-20 | -19.24 |
| 2019-12-19 | -18.19 |
| 2019-12-18 | -17.92 |
| 2019-12-17 | -16.25 |
| 2019-12-16 | -17.40 |
| 2019-12-13 | -17.31 |
| 2019-12-12 | -19.42 |
| 2019-12-11 | -19.33 |
| 2019-12-10 | -21.61 |
| 2019-12-09 | -22.76 |
| 2019-12-06 | -22.05 |
| 2019-12-05 | -21.70 |
| 2019-12-04 | -21.97 |
| 2019-12-03 | -21.70 |
| 2019-12-02 | -24.51 |
| 2019-11-29 | -26.54 |
| 2019-11-28 | -25.13 |
| 2019-11-27 | -26.18 |
| 2019-11-26 | -26.18 |
| 2019-11-25 | -25.31 |
| 2019-11-22 | -26.18 |
| 2019-11-21 | -26.36 |
| 2019-11-20 | -25.92 |
| 2019-11-19 | -25.13 |
| 2019-11-18 | -25.75 |
| 2019-11-15 | -27.94 |
| 2019-11-14 | -28.21 |
| 2019-11-13 | -27.68 |
| 2019-11-12 | -26.10 |
| 2019-11-11 | -25.39 |
| 2019-11-08 | -23.02 |
| 2019-11-07 | -25.66 |
| 2019-11-06 | -27.94 |
| 2019-11-05 | -27.85 |
| 2019-11-04 | -29.70 |
| 2019-11-01 | -30.84 |
| 2019-10-31 | -31.02 |
| 2019-10-30 | -31.63 |
| 2019-10-29 | -27.59 |
| 2019-10-28 | -27.06 |
| 2019-10-25 | -30.23 |
| 2019-10-24 | -29.88 |
| 2019-10-23 | -28.03 |
| 2019-10-22 | -26.98 |
| 2019-10-21 | -28.56 |
| 2019-10-18 | -29.08 |
| 2019-10-17 | -28.38 |
| 2019-10-16 | -28.82 |
| 2019-10-15 | -28.38 |
| 2019-10-14 | -27.94 |
| 2019-10-11 | -28.38 |
| 2019-10-10 | -29.70 |
| 2019-10-09 | -32.34 |
| 2019-10-08 | -31.28 |
| 2019-10-04 | -33.57 |
| 2019-10-03 | -33.48 |
| 2019-10-02 | -33.65 |
| 2019-09-30 | -34.09 |
| 2019-09-27 | -33.21 |
| 2019-09-26 | -33.39 |
| 2019-09-25 | -33.04 |
| 2019-09-24 | -31.72 |
| 2019-09-23 | -31.90 |
| 2019-09-20 | -30.23 |
| 2019-09-19 | -29.08 |
| 2019-09-18 | -28.47 |
| 2019-09-17 | -27.68 |
| 2019-09-16 | -25.66 |
| 2019-09-13 | -25.31 |
| 2019-09-12 | -29.05 |
| 2019-09-11 | -29.74 |
| 2019-09-10 | -28.70 |
| 2019-09-09 | -29.74 |
| 2019-09-06 | -31.66 |
| 2019-09-05 | -34.28 |
| 2019-09-04 | -37.16 |
| 2019-09-03 | -36.99 |
| 2019-09-02 | -34.89 |
| 2019-08-30 | -31.05 |
| 2019-08-29 | -32.80 |
| 2019-08-28 | -31.40 |
| 2019-08-27 | -32.54 |
| 2019-08-26 | -34.02 |
| 2019-08-23 | -33.06 |
| 2019-08-22 | -33.32 |
| 2019-08-21 | -34.37 |
| 2019-08-20 | -33.15 |
| 2019-08-19 | -34.54 |
| 2019-08-16 | -36.29 |
| 2019-08-15 | -36.29 |
| 2019-08-14 | -37.34 |
| 2019-08-13 | -36.12 |
| 2019-08-12 | -34.98 |
| 2019-08-09 | -34.72 |
| 2019-08-08 | -34.81 |
| 2019-08-07 | -37.08 |
| 2019-08-06 | -36.20 |
| 2019-08-05 | -35.33 |
| 2019-08-02 | -34.11 |
| 2019-08-01 | -30.97 |
| 2019-07-31 | -29.74 |
| 2019-07-30 | -27.48 |
| 2019-07-29 | -28.17 |
| 2019-07-26 | -28.17 |
| 2019-07-25 | -26.95 |
| 2019-07-24 | -27.13 |
| 2019-07-23 | -29.48 |
| 2019-07-22 | -30.09 |
| 2019-07-19 | -29.83 |
| 2019-07-18 | -29.40 |
| 2019-07-17 | -28.26 |
| 2019-07-16 | -29.74 |
| 2019-07-15 | -31.75 |
| 2019-07-12 | -31.32 |
| 2019-07-11 | -30.53 |
| 2019-07-10 | -28.35 |
| 2019-07-09 | -29.57 |
| 2019-07-08 | -27.30 |
| 2019-07-05 | -26.52 |
| 2019-07-04 | -25.12 |
| 2019-07-03 | -23.98 |
| 2019-07-02 | -24.51 |
| 2019-06-28 | -27.21 |
| 2019-06-27 | -28.96 |
| 2019-06-26 | -31.49 |
| 2019-06-25 | -30.97 |
| 2019-06-24 | -30.97 |
| 2019-06-21 | -31.14 |
| 2019-06-20 | -34.72 |
| 2019-06-19 | -34.89 |
| 2019-06-18 | -38.47 |
| 2019-06-17 | -37.86 |
| 2019-06-14 | -38.73 |
| 2019-06-13 | -36.54 |
| 2019-06-12 | -35.70 |
| 2019-06-11 | -36.12 |
| 2019-06-10 | -36.37 |
| 2019-06-06 | -35.20 |
| 2019-06-05 | -35.70 |
| 2019-06-04 | -37.38 |
| 2019-06-03 | -35.95 |
| 2019-05-31 | -36.79 |
| 2019-05-30 | -35.87 |
| 2019-05-29 | -36.37 |
| 2019-05-28 | -36.20 |
| 2019-05-27 | -40.05 |
| 2019-05-24 | -39.72 |
| 2019-05-23 | -40.64 |
| 2019-05-22 | -39.05 |
| 2019-05-21 | -39.05 |
| 2019-05-20 | -38.80 |
| 2019-05-17 | -36.71 |
| 2019-05-16 | -34.37 |
| 2019-05-15 | -34.78 |
| 2019-05-14 | -34.20 |
| 2019-05-10 | -33.86 |
| 2019-05-09 | -35.20 |
| 2019-05-08 | -32.36 |
| 2019-05-07 | -31.94 |
| 2019-05-06 | -31.69 |
| 2019-05-03 | -29.35 |
| 2019-05-02 | -30.60 |
| 2019-04-30 | -29.52 |
| 2019-04-29 | -26.51 |
| 2019-04-26 | -26.42 |
| 2019-04-25 | -26.17 |
| 2019-04-24 | -22.83 |
| 2019-04-23 | -21.24 |
| 2019-04-18 | -16.22 |
| 2019-04-17 | -13.04 |
| 2019-04-16 | -20.99 |
| 2019-04-15 | -20.57 |
| 2019-04-12 | -20.57 |
| 2019-04-11 | -18.48 |
| 2019-04-10 | -17.14 |
| 2019-04-09 | -19.73 |
| 2019-04-08 | -20.65 |
| 2019-04-04 | -22.91 |
| 2019-04-03 | -24.16 |
| 2019-04-02 | -27.59 |
| 2019-04-01 | -23.33 |
| 2019-03-29 | -22.49 |
| 2019-03-28 | -25.25 |
| 2019-03-27 | -24.08 |
| 2019-03-26 | -23.91 |
| 2019-03-25 | -23.33 |
| 2019-03-22 | -20.07 |
| 2019-03-21 | -22.91 |
| 2019-03-20 | -23.58 |
| 2019-03-19 | -22.58 |
| 2019-03-18 | -20.74 |
| 2019-03-15 | -22.49 |
| 2019-03-14 | -22.91 |
| 2019-03-13 | -20.57 |
| 2019-03-12 | -17.64 |
| 2019-03-11 | -20.57 |
| 2019-03-08 | -20.40 |
| 2019-03-07 | -16.97 |
| 2019-03-06 | -14.21 |
| 2019-03-05 | -16.64 |
| 2019-03-04 | -17.73 |
| 2019-03-01 | -17.39 |
| 2019-02-28 | -19.32 |
| 2019-02-27 | -16.39 |
| 2019-02-26 | -13.38 |
| 2019-02-25 | -13.88 |
| 2019-02-22 | -17.31 |
| 2019-02-21 | -20.99 |
| 2019-02-20 | -24.16 |
| 2019-02-19 | -23.58 |
| 2019-02-18 | -21.74 |
| 2019-02-15 | -22.66 |
| 2019-02-14 | -19.06 |
| 2019-02-13 | -18.81 |
| 2019-02-12 | -23.75 |
| 2019-02-11 | -27.17 |
| 2019-02-08 | -27.34 |
| 2019-02-04 | -27.09 |
| 2019-02-01 | -27.68 |
| 2019-01-31 | -29.10 |
| 2019-01-30 | -29.10 |
| 2019-01-29 | -28.93 |
| 2019-01-28 | -26.51 |
| 2019-01-25 | -26.92 |
| 2019-01-24 | -27.84 |
| 2019-01-23 | -29.43 |
| 2019-01-22 | -30.02 |
| 2019-01-21 | -29.18 |
| 2019-01-18 | -30.69 |
| 2019-01-17 | -30.35 |
| 2019-01-16 | -30.18 |
| 2019-01-15 | -31.02 |
| 2019-01-14 | -31.77 |
| 2019-01-11 | -30.18 |
| 2019-01-10 | -29.60 |
| 2019-01-09 | -34.28 |
| 2019-01-08 | -38.55 |
| 2019-01-07 | -36.71 |
| 2019-01-04 | -37.71 |
| 2019-01-03 | -37.71 |
| 2019-01-02 | -35.54 |
| 2018-12-31 | -34.70 |
| 2018-12-28 | -34.78 |
| 2018-12-27 | -36.04 |
| 2018-12-24 | -33.61 |
| 2018-12-21 | -34.45 |
| 2018-12-20 | -35.70 |
| 2018-12-19 | -36.79 |
| 2018-12-18 | -36.79 |
| 2018-12-17 | -34.45 |
| 2018-12-14 | -33.86 |
| 2018-12-13 | -33.86 |
| 2018-12-12 | -35.95 |
| 2018-12-11 | -36.54 |
| 2018-12-10 | -38.88 |
| 2018-12-07 | -37.46 |
| 2018-12-06 | -36.04 |
| 2018-12-05 | -33.61 |
| 2018-12-04 | -29.93 |
| 2018-12-03 | -29.85 |
| 2018-11-30 | -31.94 |
| 2018-11-29 | -31.19 |
| 2018-11-28 | -32.11 |
| 2018-11-27 | -34.11 |
| 2018-11-26 | -34.03 |
| 2018-11-23 | -34.37 |
| 2018-11-22 | -33.95 |
| 2018-11-21 | -33.61 |
| 2018-11-20 | -34.03 |
| 2018-11-19 | -32.61 |
| 2018-11-16 | -32.11 |
| 2018-11-15 | -32.19 |
| 2018-11-14 | -33.19 |
| 2018-11-13 | -33.36 |
| 2018-11-12 | -33.28 |
| 2018-11-09 | -33.78 |
| 2018-11-08 | -29.52 |
| 2018-11-07 | -29.10 |
| 2018-11-06 | -31.44 |
| 2018-11-05 | -31.52 |
| 2018-11-02 | -29.26 |
| 2018-11-01 | -33.53 |
| 2018-10-31 | -33.70 |
| 2018-10-30 | -36.71 |
| 2018-10-29 | -39.30 |
| 2018-10-26 | -36.54 |
| 2018-10-25 | -37.04 |
| 2018-10-24 | -37.71 |
| 2018-10-23 | -38.13 |
| 2018-10-22 | -35.95 |
| 2018-10-19 | -39.63 |
| 2018-10-18 | -41.39 |
| 2018-10-16 | -40.22 |
| 2018-10-15 | -40.72 |
| 2018-10-12 | -39.21 |
| 2018-10-11 | -38.96 |
| 2018-10-10 | -34.70 |
| 2018-10-09 | -33.78 |
| 2018-10-08 | -36.37 |
| 2018-10-05 | -36.12 |
| 2018-10-04 | -34.20 |
| 2018-10-03 | -31.86 |
| 2018-10-02 | -32.78 |
| 2018-09-28 | -27.51 |
| 2018-09-27 | -30.69 |
| 2018-09-26 | -30.18 |
| 2018-09-24 | -29.85 |
| 2018-09-21 | -27.26 |
| 2018-09-20 | -31.94 |
| 2018-09-19 | -32.78 |
| 2018-09-18 | -35.03 |
| 2018-09-17 | -34.20 |
| 2018-09-14 | -34.78 |
| 2018-09-13 | -39.38 |
| 2018-09-12 | -41.64 |
| 2018-09-11 | -41.39 |
| 2018-09-10 | -39.30 |
| 2018-09-07 | -38.21 |
| 2018-09-06 | -37.12 |
| 2018-09-05 | -36.16 |
| 2018-09-04 | -34.26 |
| 2018-09-03 | -34.10 |
| 2018-08-31 | -29.81 |
| 2018-08-30 | -31.13 |
| 2018-08-29 | -30.14 |
| 2018-08-28 | -34.34 |
| 2018-08-27 | -36.57 |
| 2018-08-24 | -40.60 |
| 2018-08-23 | -39.94 |
| 2018-08-22 | -39.04 |
| 2018-08-21 | -40.93 |
| 2018-08-20 | -43.32 |
| 2018-08-17 | -44.06 |
| 2018-08-16 | -43.57 |
| 2018-08-15 | -42.09 |
| 2018-08-14 | -39.94 |
| 2018-08-13 | -38.96 |
| 2018-08-10 | -39.86 |
| 2018-08-09 | -39.62 |
| 2018-08-08 | -40.93 |
| 2018-08-07 | -40.85 |
| 2018-08-06 | -41.92 |
| 2018-08-03 | -41.10 |
| 2018-08-02 | -40.36 |
| 2018-08-01 | -38.38 |
| 2018-07-31 | -39.37 |
| 2018-07-30 | -41.10 |
| 2018-07-27 | -40.93 |
| 2018-07-26 | -42.00 |
| 2018-07-25 | -39.86 |
| 2018-07-24 | -40.36 |
| 2018-07-23 | -41.51 |
| 2018-07-20 | -40.69 |
| 2018-07-19 | -40.77 |
| 2018-07-18 | -39.12 |
| 2018-07-17 | -39.70 |
| 2018-07-16 | -42.00 |
| 2018-07-13 | -40.69 |
| 2018-07-12 | -41.92 |
| 2018-07-11 | -40.60 |
| 2018-07-10 | -39.94 |
| 2018-07-09 | -41.18 |
| 2018-07-06 | -42.99 |
| 2018-07-05 | -41.84 |
| 2018-07-04 | -41.67 |
| 2018-07-03 | -41.02 |
| 2018-06-29 | -36.81 |
| 2018-06-28 | -37.23 |
| 2018-06-27 | -37.31 |
| 2018-06-26 | -34.75 |
| 2018-06-25 | -33.93 |
| 2018-06-22 | -32.12 |
| 2018-06-21 | -32.78 |
| 2018-06-20 | -31.54 |
| 2018-06-19 | -31.29 |
| 2018-06-15 | -28.74 |
| 2018-06-14 | -27.51 |
| 2018-06-13 | -25.53 |
| 2018-06-12 | -22.81 |
| 2018-06-11 | -22.73 |
| 2018-06-08 | -21.90 |
| 2018-06-07 | -20.17 |
| 2018-06-06 | -20.34 |
| 2018-06-05 | -21.57 |
| 2018-06-04 | -22.15 |
| 2018-06-01 | -23.30 |
| 2018-05-31 | -24.86 |
| 2018-05-30 | -26.10 |
| 2018-05-29 | -24.86 |
| 2018-05-28 | -22.94 |
| 2018-05-25 | -23.50 |
| 2018-05-24 | -21.47 |
| 2018-05-23 | -22.03 |
| 2018-05-21 | -20.79 |
| 2018-05-18 | -20.90 |
| 2018-05-17 | -20.34 |
| 2018-05-16 | -17.51 |
| 2018-05-15 | -17.18 |
| 2018-05-14 | -16.84 |
| 2018-05-11 | -19.66 |
| 2018-05-10 | -21.69 |
| 2018-05-09 | -22.82 |
| 2018-05-08 | -21.92 |
| 2018-05-07 | -24.18 |
| 2018-05-04 | -23.95 |
| 2018-05-03 | -23.95 |
| 2018-05-02 | -19.66 |
| 2018-04-30 | -18.08 |
| 2018-04-27 | -20.45 |
| 2018-04-26 | -18.98 |
| 2018-04-25 | -19.66 |
| 2018-04-24 | -19.32 |
| 2018-04-23 | -21.92 |
| 2018-04-20 | -23.39 |
| 2018-04-19 | -23.16 |
| 2018-04-18 | -27.12 |
| 2018-04-17 | -18.42 |
| 2018-04-16 | -16.84 |
| 2018-04-13 | -15.59 |
| 2018-04-12 | -14.69 |
| 2018-04-11 | -16.50 |
| 2018-04-10 | -14.46 |
| 2018-04-09 | -11.53 |
| 2018-04-06 | -12.77 |
| 2018-04-04 | -13.22 |
| 2018-04-03 | -10.62 |
| 2018-03-29 | -18.31 |
| 2018-03-28 | -16.16 |
| 2018-03-27 | -12.09 |
| 2018-03-26 | -11.30 |
| 2018-03-23 | -9.72 |
| 2018-03-22 | -6.33 |
| 2018-03-21 | -4.52 |
| 2018-03-20 | -1.58 |
| 2018-03-19 | -2.15 |
| 2018-03-16 | 0.11 |
| 2018-03-15 | 0.23 |
| 2018-03-14 | 1.24 |
| 2018-03-13 | 1.58 |
| 2018-03-12 | 1.58 |
| 2018-03-09 | -1.24 |
| 2018-03-08 | -1.13 |
| 2018-03-07 | -2.26 |
| 2018-03-06 | -1.02 |
| 2018-03-05 | -4.63 |
| 2018-03-02 | -4.29 |
| 2018-03-01 | -1.92 |
| 2018-02-28 | -1.69 |
| 2018-02-27 | 1.13 |
| 2018-02-26 | 3.62 |
| 2018-02-23 | 2.60 |
| 2018-02-22 | 0.23 |
| 2018-02-21 | 0.00 |
| 2018-02-20 | -0.90 |
| 2018-02-15 | -4.52 |
| 2018-02-14 | -4.18 |
| 2018-02-13 | -5.54 |
| 2018-02-12 | -4.86 |
| 2018-02-09 | -8.81 |
| 2018-02-08 | -4.97 |
| 2018-02-07 | -5.99 |
| 2018-02-06 | -3.62 |
| 2018-02-05 | 1.47 |
| 2018-02-02 | -1.13 |
| 2018-02-01 | -3.95 |
| 2018-01-31 | 0.11 |
| 2018-01-30 | 0.45 |
| 2018-01-29 | -1.24 |
| 2018-01-26 | -4.52 |
| 2018-01-25 | -4.29 |
| 2018-01-24 | -3.39 |
| 2018-01-23 | -1.02 |
| 2018-01-22 | -1.92 |
| 2018-01-19 | -0.68 |
| 2018-01-18 | -0.68 |
| 2018-01-17 | 2.37 |
| 2018-01-16 | 3.62 |
| 2018-01-15 | 2.26 |
| 2018-01-12 | 4.07 |
| 2018-01-11 | 2.82 |
| 2018-01-10 | 5.08 |
| 2018-01-09 | 3.62 |
| 2018-01-08 | 4.41 |
| 2018-01-05 | 6.89 |
| 2018-01-04 | 7.57 |
| 2018-01-03 | 10.06 |
| 2018-01-02 | 10.51 |
| 2017-12-29 | 4.63 |
| 2017-12-28 | 1.69 |
| 2017-12-27 | -0.11 |
| 2017-12-22 | 1.69 |
| 2017-12-21 | -1.69 |
| 2017-12-20 | -1.36 |
| 2017-12-19 | -1.69 |
| 2017-12-18 | -0.56 |
| 2017-12-15 | -0.79 |
| 2017-12-14 | 2.94 |
| 2017-12-13 | 0.23 |
| 2017-12-12 | 0.90 |
| 2017-12-11 | 3.28 |
| 2017-12-08 | 3.84 |
| 2017-12-07 | 1.69 |
| 2017-12-06 | -0.68 |
| 2017-12-05 | 9.15 |
| 2017-12-04 | 12.66 |
| 2017-12-01 | 12.09 |
| 2017-11-30 | 10.73 |
| 2017-11-29 | 16.10 |
| 2017-11-28 | 17.23 |
| 2017-11-27 | 17.51 |
| 2017-11-24 | 16.38 |
| 2017-11-23 | 14.97 |
| 2017-11-22 | 18.08 |
| 2017-11-21 | 15.54 |
| 2017-11-20 | 15.82 |
| 2017-11-17 | 16.95 |
| 2017-11-16 | 18.93 |
| 2017-11-15 | 15.54 |
| 2017-11-14 | 17.80 |
| 2017-11-13 | 18.36 |
| 2017-11-10 | 16.10 |
| 2017-11-09 | 14.97 |
| 2017-11-08 | 13.84 |
| 2017-11-07 | 9.27 |
| 2017-11-06 | 6.33 |
| 2017-11-03 | 9.49 |
| 2017-11-02 | 9.60 |
| 2017-11-01 | 12.32 |
| 2017-10-31 | 9.60 |
| 2017-10-30 | 8.59 |
| 2017-10-27 | 11.98 |
| 2017-10-26 | 16.95 |
| 2017-10-25 | 15.54 |
| 2017-10-24 | 15.25 |
| 2017-10-23 | 16.38 |
| 2017-10-20 | 13.84 |
| 2017-10-19 | 7.34 |
| 2017-10-18 | 11.75 |
| 2017-10-17 | 10.51 |
| 2017-10-16 | 11.41 |
| 2017-10-13 | 9.15 |
| 2017-10-12 | 10.73 |
| 2017-10-11 | 8.47 |
| 2017-10-10 | 9.49 |
| 2017-10-09 | 9.49 |
| 2017-10-06 | 11.07 |
| 2017-10-04 | 6.89 |
| 2017-10-03 | 6.55 |
| 2017-09-29 | 2.15 |
| 2017-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy