Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0609 % |
|---|---|
| 2025-10-02 | 24.48 |
| 2025-09-30 | 27.85 |
| 2025-09-29 | 27.00 |
| 2025-09-26 | 21.96 |
| 2025-09-25 | 26.16 |
| 2025-09-24 | 28.69 |
| 2025-09-23 | 21.12 |
| 2025-09-22 | 19.43 |
| 2025-09-19 | 19.43 |
| 2025-09-18 | 19.43 |
| 2025-09-17 | 22.80 |
| 2025-09-16 | 22.80 |
| 2025-09-15 | 18.59 |
| 2025-09-12 | 18.59 |
| 2025-09-11 | 21.12 |
| 2025-09-10 | 17.75 |
| 2025-09-09 | 19.43 |
| 2025-09-08 | 19.43 |
| 2025-09-05 | 21.12 |
| 2025-09-04 | 11.02 |
| 2025-09-03 | 11.02 |
| 2025-09-02 | 11.86 |
| 2025-09-01 | 12.71 |
| 2025-08-29 | 12.71 |
| 2025-08-28 | 15.23 |
| 2025-08-27 | 11.02 |
| 2025-08-26 | 3.45 |
| 2025-08-25 | 9.34 |
| 2025-08-22 | 15.23 |
| 2025-08-21 | 13.55 |
| 2025-08-20 | 14.39 |
| 2025-08-19 | 14.39 |
| 2025-08-18 | 14.39 |
| 2025-08-15 | 13.55 |
| 2025-08-14 | 11.86 |
| 2025-08-13 | 14.39 |
| 2025-08-12 | 12.71 |
| 2025-08-11 | 11.86 |
| 2025-08-08 | 11.86 |
| 2025-08-07 | 15.23 |
| 2025-08-06 | 6.82 |
| 2025-08-05 | 2.61 |
| 2025-08-04 | 4.30 |
| 2025-08-01 | 0.93 |
| 2025-07-31 | -1.53 |
| 2025-07-30 | 1.75 |
| 2025-07-29 | 0.11 |
| 2025-07-28 | -0.71 |
| 2025-07-25 | 0.11 |
| 2025-07-24 | -3.17 |
| 2025-07-23 | -3.17 |
| 2025-07-22 | -3.17 |
| 2025-07-21 | -3.17 |
| 2025-07-18 | -3.99 |
| 2025-07-17 | -3.99 |
| 2025-07-16 | -2.35 |
| 2025-07-15 | -3.17 |
| 2025-07-14 | -1.53 |
| 2025-07-11 | -1.53 |
| 2025-07-10 | -3.99 |
| 2025-07-09 | -1.53 |
| 2025-07-08 | -1.53 |
| 2025-07-07 | -3.99 |
| 2025-07-04 | 0.11 |
| 2025-07-03 | 0.93 |
| 2025-07-02 | -3.17 |
| 2025-06-30 | -3.17 |
| 2025-06-27 | -4.81 |
| 2025-06-26 | -2.35 |
| 2025-06-25 | -2.35 |
| 2025-06-24 | -5.63 |
| 2025-06-23 | -8.10 |
| 2025-06-20 | -7.27 |
| 2025-06-19 | -5.63 |
| 2025-06-18 | -5.63 |
| 2025-06-17 | -8.10 |
| 2025-06-16 | -8.10 |
| 2025-06-13 | -8.10 |
| 2025-06-12 | -8.10 |
| 2025-06-11 | -7.27 |
| 2025-06-10 | -7.27 |
| 2025-06-09 | -8.92 |
| 2025-06-06 | -9.74 |
| 2025-06-05 | -9.74 |
| 2025-06-04 | -8.92 |
| 2025-06-03 | -9.74 |
| 2025-06-02 | -11.38 |
| 2025-05-30 | -7.27 |
| 2025-05-29 | -9.74 |
| 2025-05-28 | -8.92 |
| 2025-05-27 | -8.92 |
| 2025-05-26 | -9.74 |
| 2025-05-23 | -9.74 |
| 2025-05-22 | -8.92 |
| 2025-05-21 | -11.38 |
| 2025-05-20 | -11.38 |
| 2025-05-19 | -11.38 |
| 2025-05-16 | -10.56 |
| 2025-05-15 | -10.56 |
| 2025-05-14 | -12.20 |
| 2025-05-13 | -12.20 |
| 2025-05-12 | -12.20 |
| 2025-05-09 | -13.02 |
| 2025-05-08 | -10.56 |
| 2025-05-07 | -10.56 |
| 2025-05-06 | -13.02 |
| 2025-05-02 | -13.02 |
| 2025-04-30 | -13.02 |
| 2025-04-29 | -13.02 |
| 2025-04-28 | -12.20 |
| 2025-04-25 | -13.02 |
| 2025-04-24 | -13.02 |
| 2025-04-23 | -13.02 |
| 2025-04-22 | -14.66 |
| 2025-04-17 | -15.48 |
| 2025-04-16 | -16.30 |
| 2025-04-15 | -16.30 |
| 2025-04-14 | -17.12 |
| 2025-04-11 | -17.12 |
| 2025-04-10 | -17.94 |
| 2025-04-09 | -17.94 |
| 2025-04-08 | -20.40 |
| 2025-04-07 | -20.40 |
| 2025-04-03 | -15.48 |
| 2025-04-02 | -15.48 |
| 2025-04-01 | -15.48 |
| 2025-03-31 | -17.12 |
| 2025-03-28 | -16.30 |
| 2025-03-27 | -13.02 |
| 2025-03-26 | -15.48 |
| 2025-03-25 | -11.38 |
| 2025-03-24 | -8.10 |
| 2025-03-21 | -6.45 |
| 2025-03-20 | -6.45 |
| 2025-03-19 | -8.92 |
| 2025-03-18 | -8.10 |
| 2025-03-17 | -7.27 |
| 2025-03-14 | -7.27 |
| 2025-03-13 | -8.92 |
| 2025-03-12 | -8.92 |
| 2025-03-11 | -7.27 |
| 2025-03-10 | -8.10 |
| 2025-03-07 | -7.27 |
| 2025-03-06 | -8.10 |
| 2025-03-05 | -6.45 |
| 2025-03-04 | -6.45 |
| 2025-03-03 | -5.63 |
| 2025-02-28 | -5.63 |
| 2025-02-27 | -5.63 |
| 2025-02-26 | -5.63 |
| 2025-02-25 | -6.45 |
| 2025-02-24 | -7.27 |
| 2025-02-21 | -6.45 |
| 2025-02-20 | -7.27 |
| 2025-02-19 | -7.27 |
| 2025-02-18 | -7.27 |
| 2025-02-17 | -6.45 |
| 2025-02-14 | -7.27 |
| 2025-02-13 | -8.10 |
| 2025-02-12 | -7.27 |
| 2025-02-11 | -7.27 |
| 2025-02-10 | -7.27 |
| 2025-02-07 | -8.10 |
| 2025-02-06 | -6.45 |
| 2025-02-05 | -8.10 |
| 2025-02-04 | -7.27 |
| 2025-02-03 | -7.27 |
| 2025-01-28 | -7.27 |
| 2025-01-27 | -7.27 |
| 2025-01-24 | -7.27 |
| 2025-01-23 | -8.10 |
| 2025-01-22 | -8.92 |
| 2025-01-21 | -8.10 |
| 2025-01-20 | -8.10 |
| 2025-01-17 | -8.10 |
| 2025-01-16 | -8.10 |
| 2025-01-15 | -8.10 |
| 2025-01-14 | -6.45 |
| 2025-01-13 | -8.10 |
| 2025-01-10 | -8.10 |
| 2025-01-09 | -8.92 |
| 2025-01-08 | -8.92 |
| 2025-01-07 | -8.92 |
| 2025-01-06 | -8.92 |
| 2025-01-03 | -8.92 |
| 2025-01-02 | -8.92 |
| 2024-12-31 | -6.45 |
| 2024-12-30 | -6.45 |
| 2024-12-27 | -6.45 |
| 2024-12-24 | -6.45 |
| 2024-12-23 | -6.45 |
| 2024-12-20 | -4.81 |
| 2024-12-19 | -4.81 |
| 2024-12-18 | -4.81 |
| 2024-12-17 | -3.99 |
| 2024-12-16 | -8.92 |
| 2024-12-13 | -10.56 |
| 2024-12-12 | -9.74 |
| 2024-12-11 | -11.38 |
| 2024-12-10 | -8.92 |
| 2024-12-09 | -6.45 |
| 2024-12-06 | -6.45 |
| 2024-12-05 | -5.63 |
| 2024-12-04 | -4.81 |
| 2024-12-03 | -4.81 |
| 2024-12-02 | -9.74 |
| 2024-11-29 | -9.74 |
| 2024-11-28 | -8.10 |
| 2024-11-27 | -7.27 |
| 2024-11-26 | -12.20 |
| 2024-11-25 | -8.10 |
| 2024-11-22 | -9.74 |
| 2024-11-21 | -9.74 |
| 2024-11-20 | -9.74 |
| 2024-11-19 | -9.74 |
| 2024-11-18 | -10.56 |
| 2024-11-15 | -11.38 |
| 2024-11-14 | -12.20 |
| 2024-11-13 | -8.92 |
| 2024-11-12 | -8.10 |
| 2024-11-11 | -7.27 |
| 2024-11-08 | -7.27 |
| 2024-11-07 | -7.27 |
| 2024-11-06 | -6.45 |
| 2024-11-05 | -4.81 |
| 2024-11-04 | -4.81 |
| 2024-11-01 | -5.63 |
| 2024-10-31 | -3.17 |
| 2024-10-30 | -4.81 |
| 2024-10-29 | -4.81 |
| 2024-10-28 | -3.99 |
| 2024-10-25 | -4.81 |
| 2024-10-24 | -4.81 |
| 2024-10-23 | -4.81 |
| 2024-10-22 | -4.81 |
| 2024-10-21 | -3.99 |
| 2024-10-18 | -4.81 |
| 2024-10-17 | -4.81 |
| 2024-10-16 | -4.81 |
| 2024-10-15 | -4.81 |
| 2024-10-14 | -4.81 |
| 2024-10-10 | -6.45 |
| 2024-10-09 | -8.87 |
| 2024-10-08 | -7.26 |
| 2024-10-07 | -4.04 |
| 2024-10-04 | -4.04 |
| 2024-10-03 | -4.84 |
| 2024-10-02 | -3.23 |
| 2024-09-30 | -4.04 |
| 2024-09-27 | -4.04 |
| 2024-09-26 | -5.65 |
| 2024-09-25 | -4.84 |
| 2024-09-24 | -7.26 |
| 2024-09-23 | -7.26 |
| 2024-09-20 | -7.26 |
| 2024-09-19 | -7.26 |
| 2024-09-17 | -6.45 |
| 2024-09-16 | -6.45 |
| 2024-09-13 | -6.45 |
| 2024-09-12 | -8.07 |
| 2024-09-11 | -8.07 |
| 2024-09-10 | -8.87 |
| 2024-09-09 | -6.45 |
| 2024-09-05 | -6.45 |
| 2024-09-04 | -10.49 |
| 2024-09-03 | -10.49 |
| 2024-09-02 | -5.65 |
| 2024-08-30 | -8.87 |
| 2024-08-29 | -9.68 |
| 2024-08-28 | -9.68 |
| 2024-08-27 | -5.65 |
| 2024-08-26 | -8.07 |
| 2024-08-23 | -7.26 |
| 2024-08-22 | -7.26 |
| 2024-08-21 | -6.45 |
| 2024-08-20 | -6.45 |
| 2024-08-19 | -7.26 |
| 2024-08-16 | -3.23 |
| 2024-08-15 | -7.26 |
| 2024-08-14 | -8.87 |
| 2024-08-13 | -4.84 |
| 2024-08-12 | -4.04 |
| 2024-08-09 | -6.45 |
| 2024-08-08 | -12.10 |
| 2024-08-07 | -14.52 |
| 2024-08-06 | -11.29 |
| 2024-08-05 | -11.29 |
| 2024-08-02 | -7.26 |
| 2024-08-01 | -4.84 |
| 2024-07-31 | -14.52 |
| 2024-07-30 | -14.52 |
| 2024-07-29 | -14.52 |
| 2024-07-26 | -16.13 |
| 2024-07-25 | -16.13 |
| 2024-07-24 | -15.33 |
| 2024-07-23 | -12.10 |
| 2024-07-22 | -15.33 |
| 2024-07-19 | -13.71 |
| 2024-07-18 | -14.45 |
| 2024-07-17 | -10.76 |
| 2024-07-16 | -10.76 |
| 2024-07-15 | -11.50 |
| 2024-07-12 | -10.76 |
| 2024-07-11 | -10.76 |
| 2024-07-10 | -10.76 |
| 2024-07-09 | -11.50 |
| 2024-07-08 | -12.97 |
| 2024-07-05 | -16.66 |
| 2024-07-04 | -18.14 |
| 2024-07-03 | -18.14 |
| 2024-07-02 | -18.14 |
| 2024-06-28 | -17.40 |
| 2024-06-27 | -19.61 |
| 2024-06-26 | -18.14 |
| 2024-06-25 | -18.14 |
| 2024-06-24 | -18.14 |
| 2024-06-21 | -15.19 |
| 2024-06-20 | -16.66 |
| 2024-06-19 | -14.45 |
| 2024-06-18 | -15.19 |
| 2024-06-17 | -13.71 |
| 2024-06-14 | -13.71 |
| 2024-06-13 | -11.50 |
| 2024-06-12 | -10.02 |
| 2024-06-11 | -10.02 |
| 2024-06-07 | -8.55 |
| 2024-06-06 | -8.55 |
| 2024-06-05 | -8.55 |
| 2024-06-04 | -8.55 |
| 2024-06-03 | -8.55 |
| 2024-05-31 | -7.81 |
| 2024-05-30 | -8.55 |
| 2024-05-29 | -7.81 |
| 2024-05-28 | -6.34 |
| 2024-05-27 | -6.34 |
| 2024-05-24 | -9.29 |
| 2024-05-23 | -9.29 |
| 2024-05-22 | -7.07 |
| 2024-05-21 | -5.60 |
| 2024-05-20 | -4.86 |
| 2024-05-17 | -6.34 |
| 2024-05-16 | -7.07 |
| 2024-05-14 | -7.81 |
| 2024-05-13 | -9.29 |
| 2024-05-10 | -7.81 |
| 2024-05-09 | -7.81 |
| 2024-05-08 | -7.81 |
| 2024-05-07 | -8.55 |
| 2024-05-06 | -7.81 |
| 2024-05-03 | -11.50 |
| 2024-05-02 | -14.45 |
| 2024-04-30 | -15.92 |
| 2024-04-29 | -13.71 |
| 2024-04-26 | -14.45 |
| 2024-04-25 | -15.19 |
| 2024-04-24 | -15.19 |
| 2024-04-23 | -15.92 |
| 2024-04-22 | -15.92 |
| 2024-04-19 | -15.19 |
| 2024-04-18 | -15.19 |
| 2024-04-17 | -17.40 |
| 2024-04-16 | -15.92 |
| 2024-04-15 | -15.19 |
| 2024-04-12 | -15.92 |
| 2024-04-11 | -17.40 |
| 2024-04-10 | -13.71 |
| 2024-04-09 | -13.71 |
| 2024-04-08 | -14.45 |
| 2024-04-05 | -15.19 |
| 2024-04-03 | -12.24 |
| 2024-04-02 | -11.50 |
| 2024-03-28 | -10.76 |
| 2024-03-27 | -10.76 |
| 2024-03-26 | -7.81 |
| 2024-03-25 | -9.29 |
| 2024-03-22 | -10.76 |
| 2024-03-21 | -10.02 |
| 2024-03-20 | -14.45 |
| 2024-03-19 | -17.40 |
| 2024-03-18 | -15.19 |
| 2024-03-15 | -15.19 |
| 2024-03-14 | -7.81 |
| 2024-03-13 | -7.81 |
| 2024-03-12 | -7.07 |
| 2024-03-11 | -7.07 |
| 2024-03-08 | -7.81 |
| 2024-03-07 | -7.07 |
| 2024-03-06 | -7.07 |
| 2024-03-05 | -6.34 |
| 2024-03-04 | -10.02 |
| 2024-03-01 | -7.07 |
| 2024-02-29 | -12.24 |
| 2024-02-28 | -10.02 |
| 2024-02-27 | -10.02 |
| 2024-02-26 | -9.29 |
| 2024-02-23 | -9.29 |
| 2024-02-22 | -9.29 |
| 2024-02-21 | -15.19 |
| 2024-02-20 | -16.66 |
| 2024-02-19 | -15.92 |
| 2024-02-16 | -14.45 |
| 2024-02-15 | -14.45 |
| 2024-02-14 | -15.19 |
| 2024-02-09 | -16.66 |
| 2024-02-08 | -17.40 |
| 2024-02-07 | -18.14 |
| 2024-02-06 | -24.04 |
| 2024-02-05 | -21.82 |
| 2024-02-02 | -21.82 |
| 2024-02-01 | -16.66 |
| 2024-01-31 | -16.66 |
| 2024-01-30 | -7.07 |
| 2024-01-29 | -7.07 |
| 2024-01-26 | -5.60 |
| 2024-01-25 | -8.55 |
| 2024-01-24 | -9.29 |
| 2024-01-23 | -10.02 |
| 2024-01-22 | -10.02 |
| 2024-01-19 | -7.07 |
| 2024-01-18 | -4.86 |
| 2024-01-17 | -4.86 |
| 2024-01-16 | -1.91 |
| 2024-01-15 | -1.91 |
| 2024-01-12 | -0.44 |
| 2024-01-11 | -0.44 |
| 2024-01-10 | -1.17 |
| 2024-01-09 | 1.78 |
| 2024-01-08 | 1.78 |
| 2024-01-05 | 1.78 |
| 2024-01-04 | 3.25 |
| 2024-01-03 | 3.25 |
| 2024-01-02 | 3.25 |
| 2023-12-29 | 8.41 |
| 2023-12-28 | 3.25 |
| 2023-12-27 | 0.30 |
| 2023-12-22 | -1.17 |
| 2023-12-21 | -0.44 |
| 2023-12-20 | 1.04 |
| 2023-12-19 | 1.04 |
| 2023-12-18 | 4.73 |
| 2023-12-15 | 4.73 |
| 2023-12-14 | 0.30 |
| 2023-12-13 | 0.30 |
| 2023-12-12 | 3.99 |
| 2023-12-11 | 1.78 |
| 2023-12-08 | 0.30 |
| 2023-12-07 | 0.30 |
| 2023-12-06 | 0.30 |
| 2023-12-05 | 0.30 |
| 2023-12-04 | 2.51 |
| 2023-12-01 | 2.51 |
| 2023-11-30 | 1.04 |
| 2023-11-29 | 2.51 |
| 2023-11-28 | 2.51 |
| 2023-11-27 | 3.25 |
| 2023-11-24 | 4.73 |
| 2023-11-23 | 6.94 |
| 2023-11-22 | 6.94 |
| 2023-11-21 | 3.99 |
| 2023-11-20 | 2.51 |
| 2023-11-17 | 1.04 |
| 2023-11-16 | 1.04 |
| 2023-11-15 | -1.17 |
| 2023-11-14 | -1.91 |
| 2023-11-13 | -0.44 |
| 2023-11-10 | -0.44 |
| 2023-11-09 | -0.44 |
| 2023-11-08 | 0.30 |
| 2023-11-07 | -0.44 |
| 2023-11-06 | 3.25 |
| 2023-11-03 | 0.30 |
| 2023-11-02 | 1.04 |
| 2023-11-01 | 2.51 |
| 2023-10-31 | 6.20 |
| 2023-10-30 | 6.20 |
| 2023-10-27 | 6.20 |
| 2023-10-26 | 6.20 |
| 2023-10-25 | 5.46 |
| 2023-10-24 | 3.99 |
| 2023-10-20 | 5.46 |
| 2023-10-19 | 5.46 |
| 2023-10-18 | 6.94 |
| 2023-10-17 | 6.94 |
| 2023-10-16 | 9.89 |
| 2023-10-13 | 9.89 |
| 2023-10-12 | 9.89 |
| 2023-10-11 | 9.89 |
| 2023-10-10 | 10.63 |
| 2023-10-09 | 10.63 |
| 2023-10-06 | 8.41 |
| 2023-10-05 | 6.94 |
| 2023-10-04 | 6.94 |
| 2023-10-03 | 9.15 |
| 2023-09-29 | 14.31 |
| 2023-09-28 | 9.25 |
| 2023-09-27 | 10.70 |
| 2023-09-26 | 7.80 |
| 2023-09-25 | 6.35 |
| 2023-09-22 | 9.25 |
| 2023-09-21 | 12.14 |
| 2023-09-20 | 12.14 |
| 2023-09-19 | 12.87 |
| 2023-09-18 | 14.31 |
| 2023-09-15 | 11.42 |
| 2023-09-14 | 11.42 |
| 2023-09-13 | 13.59 |
| 2023-09-12 | 9.97 |
| 2023-09-11 | 13.59 |
| 2023-09-07 | 17.21 |
| 2023-09-06 | 12.87 |
| 2023-09-05 | 10.70 |
| 2023-09-04 | 9.97 |
| 2023-08-31 | 1.29 |
| 2023-08-30 | 1.29 |
| 2023-08-29 | 2.74 |
| 2023-08-28 | 2.74 |
| 2023-08-25 | 0.57 |
| 2023-08-24 | 2.01 |
| 2023-08-23 | 0.57 |
| 2023-08-22 | 0.57 |
| 2023-08-21 | -3.05 |
| 2023-08-18 | 4.91 |
| 2023-08-17 | 4.91 |
| 2023-08-16 | 5.63 |
| 2023-08-15 | 5.63 |
| 2023-08-14 | 4.91 |
| 2023-08-11 | 4.91 |
| 2023-08-10 | 6.35 |
| 2023-08-09 | 6.35 |
| 2023-08-08 | 7.08 |
| 2023-08-07 | 7.80 |
| 2023-08-04 | 7.80 |
| 2023-08-03 | 7.80 |
| 2023-08-02 | 7.80 |
| 2023-08-01 | 9.97 |
| 2023-07-31 | 9.97 |
| 2023-07-28 | 9.25 |
| 2023-07-27 | 8.52 |
| 2023-07-26 | 9.97 |
| 2023-07-25 | 10.70 |
| 2023-07-24 | 9.97 |
| 2023-07-21 | 13.59 |
| 2023-07-20 | 14.23 |
| 2023-07-19 | 11.02 |
| 2023-07-18 | 9.74 |
| 2023-07-14 | 11.02 |
| 2023-07-13 | 9.74 |
| 2023-07-12 | 10.38 |
| 2023-07-11 | 7.17 |
| 2023-07-10 | 6.53 |
| 2023-07-07 | 5.25 |
| 2023-07-06 | 7.81 |
| 2023-07-05 | 9.74 |
| 2023-07-04 | 11.02 |
| 2023-07-03 | 12.31 |
| 2023-06-30 | 9.74 |
| 2023-06-29 | 4.60 |
| 2023-06-28 | 5.25 |
| 2023-06-27 | 5.89 |
| 2023-06-26 | 4.60 |
| 2023-06-23 | 3.96 |
| 2023-06-21 | 7.17 |
| 2023-06-20 | 10.38 |
| 2023-06-19 | 11.66 |
| 2023-06-16 | 16.16 |
| 2023-06-15 | 18.08 |
| 2023-06-14 | 21.29 |
| 2023-06-13 | 21.93 |
| 2023-06-12 | 21.93 |
| 2023-06-09 | 20.65 |
| 2023-06-08 | 20.01 |
| 2023-06-07 | 21.93 |
| 2023-06-06 | 22.57 |
| 2023-06-05 | 21.93 |
| 2023-06-02 | 20.01 |
| 2023-06-01 | 20.65 |
| 2023-05-31 | 21.93 |
| 2023-05-30 | 27.07 |
| 2023-05-29 | 27.07 |
| 2023-05-25 | 27.07 |
| 2023-05-24 | 22.57 |
| 2023-05-23 | 28.35 |
| 2023-05-22 | 32.20 |
| 2023-05-19 | 33.48 |
| 2023-05-18 | 32.84 |
| 2023-05-17 | 32.84 |
| 2023-05-16 | 34.77 |
| 2023-05-15 | 33.48 |
| 2023-05-12 | 34.77 |
| 2023-05-11 | 34.77 |
| 2023-05-10 | 34.13 |
| 2023-05-09 | 34.77 |
| 2023-05-08 | 37.33 |
| 2023-05-05 | 34.77 |
| 2023-05-04 | 34.77 |
| 2023-05-03 | 35.41 |
| 2023-05-02 | 37.33 |
| 2023-04-28 | 37.33 |
| 2023-04-27 | 35.41 |
| 2023-04-26 | 38.62 |
| 2023-04-25 | 39.26 |
| 2023-04-24 | 41.83 |
| 2023-04-21 | 42.47 |
| 2023-04-20 | 43.11 |
| 2023-04-19 | 43.75 |
| 2023-04-18 | 43.75 |
| 2023-04-17 | 43.75 |
| 2023-04-14 | 45.68 |
| 2023-04-13 | 43.75 |
| 2023-04-12 | 41.83 |
| 2023-04-11 | 43.75 |
| 2023-04-06 | 45.68 |
| 2023-04-04 | 41.18 |
| 2023-04-03 | 40.54 |
| 2023-03-31 | 43.75 |
| 2023-03-30 | 43.75 |
| 2023-03-29 | 46.96 |
| 2023-03-28 | 45.68 |
| 2023-03-27 | 43.11 |
| 2023-03-24 | 57.23 |
| 2023-03-23 | 58.51 |
| 2023-03-22 | 57.23 |
| 2023-03-21 | 59.80 |
| 2023-03-20 | 56.59 |
| 2023-03-17 | 61.72 |
| 2023-03-16 | 53.38 |
| 2023-03-15 | 52.74 |
| 2023-03-14 | 52.74 |
| 2023-03-13 | 54.02 |
| 2023-03-10 | 52.74 |
| 2023-03-09 | 54.02 |
| 2023-03-08 | 57.23 |
| 2023-03-07 | 55.94 |
| 2023-03-06 | 58.51 |
| 2023-03-03 | 57.23 |
| 2023-03-02 | 55.94 |
| 2023-03-01 | 53.38 |
| 2023-02-28 | 54.02 |
| 2023-02-27 | 56.59 |
| 2023-02-24 | 54.66 |
| 2023-02-23 | 57.23 |
| 2023-02-22 | 53.38 |
| 2023-02-21 | 54.66 |
| 2023-02-20 | 55.94 |
| 2023-02-17 | 57.23 |
| 2023-02-16 | 57.87 |
| 2023-02-15 | 58.51 |
| 2023-02-14 | 59.80 |
| 2023-02-13 | 61.72 |
| 2023-02-10 | 61.72 |
| 2023-02-09 | 61.72 |
| 2023-02-08 | 60.44 |
| 2023-02-07 | 58.51 |
| 2023-02-06 | 54.02 |
| 2023-02-03 | 56.59 |
| 2023-02-02 | 52.74 |
| 2023-02-01 | 54.66 |
| 2023-01-31 | 52.09 |
| 2023-01-30 | 53.38 |
| 2023-01-27 | 54.66 |
| 2023-01-26 | 55.94 |
| 2023-01-20 | 49.53 |
| 2023-01-19 | 46.96 |
| 2023-01-18 | 45.68 |
| 2023-01-17 | 44.39 |
| 2023-01-16 | 47.60 |
| 2023-01-13 | 43.75 |
| 2023-01-12 | 45.03 |
| 2023-01-11 | 46.32 |
| 2023-01-10 | 48.24 |
| 2023-01-09 | 49.53 |
| 2023-01-06 | 45.03 |
| 2023-01-05 | 41.18 |
| 2023-01-04 | 39.90 |
| 2023-01-03 | 38.62 |
| 2022-12-30 | 40.54 |
| 2022-12-29 | 38.62 |
| 2022-12-28 | 40.54 |
| 2022-12-23 | 39.90 |
| 2022-12-22 | 44.39 |
| 2022-12-21 | 44.39 |
| 2022-12-20 | 43.11 |
| 2022-12-19 | 44.39 |
| 2022-12-16 | 46.32 |
| 2022-12-15 | 44.39 |
| 2022-12-14 | 46.96 |
| 2022-12-13 | 43.75 |
| 2022-12-12 | 44.39 |
| 2022-12-09 | 41.83 |
| 2022-12-08 | 41.18 |
| 2022-12-07 | 39.90 |
| 2022-12-06 | 41.18 |
| 2022-12-05 | 44.39 |
| 2022-12-02 | 41.18 |
| 2022-12-01 | 43.11 |
| 2022-11-30 | 50.81 |
| 2022-11-29 | 37.98 |
| 2022-11-28 | 41.18 |
| 2022-11-25 | 41.83 |
| 2022-11-24 | 40.54 |
| 2022-11-23 | 38.62 |
| 2022-11-22 | 36.69 |
| 2022-11-21 | 36.05 |
| 2022-11-18 | 36.05 |
| 2022-11-17 | 34.77 |
| 2022-11-16 | 34.77 |
| 2022-11-15 | 36.05 |
| 2022-11-14 | 33.48 |
| 2022-11-11 | 34.77 |
| 2022-11-10 | 33.48 |
| 2022-11-09 | 31.56 |
| 2022-11-08 | 34.77 |
| 2022-11-07 | 36.05 |
| 2022-11-04 | 33.48 |
| 2022-11-03 | 29.63 |
| 2022-11-02 | 30.27 |
| 2022-11-01 | 30.27 |
| 2022-10-31 | 25.14 |
| 2022-10-28 | 32.84 |
| 2022-10-27 | 37.33 |
| 2022-10-26 | 37.98 |
| 2022-10-25 | 28.35 |
| 2022-10-24 | 20.01 |
| 2022-10-21 | 40.54 |
| 2022-10-20 | 43.75 |
| 2022-10-19 | 45.03 |
| 2022-10-18 | 50.17 |
| 2022-10-17 | 42.47 |
| 2022-10-14 | 39.26 |
| 2022-10-13 | 41.18 |
| 2022-10-12 | 43.11 |
| 2022-10-11 | 47.60 |
| 2022-10-10 | 46.32 |
| 2022-10-07 | 48.89 |
| 2022-10-06 | 55.30 |
| 2022-10-05 | 52.09 |
| 2022-10-03 | 42.93 |
| 2022-09-30 | 41.71 |
| 2022-09-29 | 34.99 |
| 2022-09-28 | 34.99 |
| 2022-09-27 | 47.82 |
| 2022-09-26 | 44.15 |
| 2022-09-23 | 52.70 |
| 2022-09-22 | 55.76 |
| 2022-09-21 | 50.26 |
| 2022-09-20 | 56.37 |
| 2022-09-19 | 56.98 |
| 2022-09-16 | 58.81 |
| 2022-09-15 | 63.09 |
| 2022-09-14 | 70.42 |
| 2022-09-13 | 69.20 |
| 2022-09-09 | 63.09 |
| 2022-09-08 | 61.26 |
| 2022-09-07 | 60.03 |
| 2022-09-06 | 58.81 |
| 2022-09-05 | 60.65 |
| 2022-09-02 | 61.26 |
| 2022-09-01 | 59.42 |
| 2022-08-31 | 66.14 |
| 2022-08-30 | 64.92 |
| 2022-08-29 | 74.69 |
| 2022-08-26 | 77.75 |
| 2022-08-25 | 75.31 |
| 2022-08-24 | 75.31 |
| 2022-08-23 | 77.14 |
| 2022-08-22 | 75.31 |
| 2022-08-19 | 66.14 |
| 2022-08-18 | 56.37 |
| 2022-08-17 | 58.20 |
| 2022-08-16 | 55.76 |
| 2022-08-15 | 54.54 |
| 2022-08-12 | 55.15 |
| 2022-08-11 | 56.98 |
| 2022-08-10 | 57.59 |
| 2022-08-09 | 58.20 |
| 2022-08-08 | 58.20 |
| 2022-08-05 | 53.93 |
| 2022-08-04 | 52.70 |
| 2022-08-03 | 52.09 |
| 2022-08-02 | 50.26 |
| 2022-08-01 | 55.76 |
| 2022-07-29 | 53.93 |
| 2022-07-28 | 56.98 |
| 2022-07-27 | 56.37 |
| 2022-07-26 | 57.59 |
| 2022-07-25 | 59.42 |
| 2022-07-22 | 62.48 |
| 2022-07-21 | 55.76 |
| 2022-07-20 | 54.54 |
| 2022-07-19 | 55.76 |
| 2022-07-18 | 53.93 |
| 2022-07-15 | 52.09 |
| 2022-07-14 | 61.26 |
| 2022-07-13 | 45.99 |
| 2022-07-12 | 56.13 |
| 2022-07-11 | 52.19 |
| 2022-07-08 | 45.99 |
| 2022-07-07 | 18.37 |
| 2022-07-06 | 12.73 |
| 2022-07-05 | 11.04 |
| 2022-07-04 | 9.91 |
| 2022-06-30 | 5.97 |
| 2022-06-29 | 6.53 |
| 2022-06-28 | 5.40 |
| 2022-06-27 | 4.28 |
| 2022-06-24 | 4.28 |
| 2022-06-23 | 7.09 |
| 2022-06-22 | 7.66 |
| 2022-06-21 | 5.40 |
| 2022-06-20 | 3.71 |
| 2022-06-17 | 2.58 |
| 2022-06-16 | 4.28 |
| 2022-06-15 | 5.40 |
| 2022-06-14 | 1.46 |
| 2022-06-13 | 0.89 |
| 2022-06-10 | 2.58 |
| 2022-06-09 | 0.33 |
| 2022-06-08 | 3.71 |
| 2022-06-07 | 1.46 |
| 2022-06-06 | 3.15 |
| 2022-06-02 | 3.15 |
| 2022-06-01 | 2.58 |
| 2022-05-31 | 2.58 |
| 2022-05-30 | 2.58 |
| 2022-05-27 | 1.46 |
| 2022-05-26 | 2.02 |
| 2022-05-25 | 4.84 |
| 2022-05-24 | 3.15 |
| 2022-05-23 | -1.92 |
| 2022-05-20 | -1.92 |
| 2022-05-19 | -3.05 |
| 2022-05-18 | -3.05 |
| 2022-05-17 | -4.18 |
| 2022-05-16 | -2.49 |
| 2022-05-13 | -2.49 |
| 2022-05-12 | -4.74 |
| 2022-05-11 | 2.02 |
| 2022-05-10 | 3.15 |
| 2022-05-06 | 3.71 |
| 2022-05-05 | 4.84 |
| 2022-05-04 | 4.84 |
| 2022-05-03 | 5.97 |
| 2022-04-29 | 4.28 |
| 2022-04-28 | 4.84 |
| 2022-04-27 | 1.46 |
| 2022-04-26 | 7.09 |
| 2022-04-25 | 4.28 |
| 2022-04-22 | 7.09 |
| 2022-04-21 | 8.22 |
| 2022-04-20 | 8.78 |
| 2022-04-19 | 9.35 |
| 2022-04-14 | 8.22 |
| 2022-04-13 | 8.22 |
| 2022-04-12 | 11.60 |
| 2022-04-11 | 7.09 |
| 2022-04-08 | 2.02 |
| 2022-04-07 | 0.89 |
| 2022-04-06 | -0.23 |
| 2022-04-04 | -5.31 |
| 2022-04-01 | -12.07 |
| 2022-03-31 | -15.45 |
| 2022-03-30 | -16.02 |
| 2022-03-29 | -16.02 |
| 2022-03-28 | -14.32 |
| 2022-03-25 | -20.53 |
| 2022-03-24 | -20.53 |
| 2022-03-23 | -21.09 |
| 2022-03-22 | -23.91 |
| 2022-03-21 | -29.54 |
| 2022-03-18 | -30.67 |
| 2022-03-17 | -32.93 |
| 2022-03-16 | -35.18 |
| 2022-03-15 | -40.82 |
| 2022-03-14 | -38.00 |
| 2022-03-11 | -34.05 |
| 2022-03-10 | -34.05 |
| 2022-03-09 | -34.05 |
| 2022-03-08 | -34.05 |
| 2022-03-07 | -32.93 |
| 2022-03-04 | -31.80 |
| 2022-03-03 | -28.42 |
| 2022-03-02 | -28.42 |
| 2022-03-01 | -28.42 |
| 2022-02-28 | -26.73 |
| 2022-02-25 | -26.73 |
| 2022-02-24 | -26.73 |
| 2022-02-23 | -26.73 |
| 2022-02-22 | -26.73 |
| 2022-02-21 | -23.91 |
| 2022-02-18 | -26.73 |
| 2022-02-17 | -25.03 |
| 2022-02-16 | -25.03 |
| 2022-02-15 | -25.60 |
| 2022-02-14 | -24.47 |
| 2022-02-11 | -24.47 |
| 2022-02-10 | -23.91 |
| 2022-02-09 | -23.34 |
| 2022-02-08 | -26.73 |
| 2022-02-07 | -25.60 |
| 2022-02-04 | -27.85 |
| 2022-01-31 | -30.67 |
| 2022-01-28 | -30.67 |
| 2022-01-27 | -30.67 |
| 2022-01-26 | -30.67 |
| 2022-01-25 | -30.11 |
| 2022-01-24 | -29.54 |
| 2022-01-21 | -26.73 |
| 2022-01-20 | -26.73 |
| 2022-01-19 | -26.73 |
| 2022-01-18 | -25.60 |
| 2022-01-17 | -26.16 |
| 2022-01-14 | -23.34 |
| 2022-01-13 | -25.03 |
| 2022-01-12 | -23.91 |
| 2022-01-11 | -21.09 |
| 2022-01-10 | -23.91 |
| 2022-01-07 | -27.29 |
| 2022-01-06 | -26.73 |
| 2022-01-05 | -25.60 |
| 2022-01-04 | -23.91 |
| 2022-01-03 | -23.91 |
| 2021-12-31 | -25.03 |
| 2021-12-30 | -24.47 |
| 2021-12-29 | -22.22 |
| 2021-12-28 | -22.78 |
| 2021-12-24 | -21.09 |
| 2021-12-23 | -23.34 |
| 2021-12-22 | -25.03 |
| 2021-12-21 | -25.60 |
| 2021-12-20 | -35.18 |
| 2021-12-17 | -31.80 |
| 2021-12-16 | -31.80 |
| 2021-12-15 | -31.80 |
| 2021-12-14 | -31.80 |
| 2021-12-13 | -36.87 |
| 2021-12-10 | -35.18 |
| 2021-12-09 | -32.36 |
| 2021-12-08 | -38.00 |
| 2021-12-07 | -39.13 |
| 2021-12-06 | -39.13 |
| 2021-12-03 | -39.13 |
| 2021-12-02 | -35.74 |
| 2021-12-01 | -37.43 |
| 2021-11-30 | -35.74 |
| 2021-11-29 | -34.05 |
| 2021-11-26 | -33.49 |
| 2021-11-25 | -36.87 |
| 2021-11-24 | -40.82 |
| 2021-11-23 | -40.82 |
| 2021-11-22 | -42.51 |
| 2021-11-19 | -41.38 |
| 2021-11-18 | -41.94 |
| 2021-11-17 | -41.94 |
| 2021-11-16 | -41.94 |
| 2021-11-15 | -42.51 |
| 2021-11-12 | -43.07 |
| 2021-11-11 | -42.51 |
| 2021-11-10 | -42.51 |
| 2021-11-09 | -42.51 |
| 2021-11-08 | -42.51 |
| 2021-11-05 | -43.07 |
| 2021-11-04 | -43.63 |
| 2021-11-03 | -43.63 |
| 2021-11-02 | -40.82 |
| 2021-11-01 | -43.07 |
| 2021-10-29 | -42.51 |
| 2021-10-28 | -40.25 |
| 2021-10-27 | -43.63 |
| 2021-10-26 | -41.94 |
| 2021-10-25 | -41.38 |
| 2021-10-22 | -40.82 |
| 2021-10-21 | -41.94 |
| 2021-10-20 | -40.82 |
| 2021-10-19 | -40.82 |
| 2021-10-18 | -38.56 |
| 2021-10-15 | -39.13 |
| 2021-10-12 | -41.38 |
| 2021-10-11 | -41.38 |
| 2021-10-08 | -41.38 |
| 2021-10-07 | -40.82 |
| 2021-10-06 | -41.38 |
| 2021-10-05 | -39.69 |
| 2021-10-04 | -39.69 |
| 2021-09-30 | -39.69 |
| 2021-09-29 | -39.13 |
| 2021-09-28 | -37.43 |
| 2021-09-27 | -40.82 |
| 2021-09-24 | -35.18 |
| 2021-09-23 | -38.56 |
| 2021-09-21 | -38.00 |
| 2021-09-20 | -38.56 |
| 2021-09-17 | -40.25 |
| 2021-09-16 | -35.74 |
| 2021-09-15 | -36.31 |
| 2021-09-14 | -35.18 |
| 2021-09-13 | -31.23 |
| 2021-09-10 | -44.20 |
| 2021-09-09 | -47.02 |
| 2021-09-08 | -46.45 |
| 2021-09-07 | -47.02 |
| 2021-09-06 | -48.14 |
| 2021-09-03 | -47.58 |
| 2021-09-02 | -47.58 |
| 2021-09-01 | -47.58 |
| 2021-08-31 | -48.71 |
| 2021-08-30 | -49.83 |
| 2021-08-27 | -49.83 |
| 2021-08-26 | -49.27 |
| 2021-08-25 | -48.71 |
| 2021-08-24 | -48.14 |
| 2021-08-23 | -48.14 |
| 2021-08-20 | -49.83 |
| 2021-08-19 | -49.27 |
| 2021-08-18 | -48.14 |
| 2021-08-17 | -48.14 |
| 2021-08-16 | -47.58 |
| 2021-08-13 | -47.02 |
| 2021-08-12 | -47.02 |
| 2021-08-11 | -47.02 |
| 2021-08-10 | -47.02 |
| 2021-08-09 | -47.58 |
| 2021-08-06 | -47.58 |
| 2021-08-05 | -46.45 |
| 2021-08-04 | -41.94 |
| 2021-08-03 | -40.82 |
| 2021-08-02 | -40.82 |
| 2021-07-30 | -47.02 |
| 2021-07-29 | -49.27 |
| 2021-07-28 | -48.14 |
| 2021-07-27 | -48.14 |
| 2021-07-26 | -42.51 |
| 2021-07-23 | -57.16 |
| 2021-07-22 | -57.16 |
| 2021-07-21 | -57.16 |
| 2021-07-20 | -57.16 |
| 2021-07-19 | -57.73 |
| 2021-07-16 | -57.73 |
| 2021-07-15 | -57.73 |
| 2021-07-14 | -57.73 |
| 2021-07-13 | -57.73 |
| 2021-07-12 | -57.73 |
| 2021-07-09 | -56.60 |
| 2021-07-08 | -56.04 |
| 2021-07-07 | -55.47 |
| 2021-07-06 | -55.47 |
| 2021-07-05 | -56.04 |
| 2021-07-02 | -56.04 |
| 2021-06-30 | -56.04 |
| 2021-06-29 | -56.04 |
| 2021-06-28 | -56.60 |
| 2021-06-25 | -57.73 |
| 2021-06-24 | -58.85 |
| 2021-06-23 | -61.67 |
| 2021-06-22 | -62.21 |
| 2021-06-21 | -62.21 |
| 2021-06-18 | -62.75 |
| 2021-06-17 | -62.75 |
| 2021-06-16 | -62.75 |
| 2021-06-15 | -64.37 |
| 2021-06-11 | -63.29 |
| 2021-06-10 | -63.29 |
| 2021-06-09 | -63.29 |
| 2021-06-08 | -62.75 |
| 2021-06-07 | -59.51 |
| 2021-06-04 | -59.51 |
| 2021-06-03 | -59.51 |
| 2021-06-02 | -63.29 |
| 2021-06-01 | -62.75 |
| 2021-05-31 | -62.75 |
| 2021-05-28 | -62.21 |
| 2021-05-27 | -61.67 |
| 2021-05-26 | -61.13 |
| 2021-05-25 | -61.67 |
| 2021-05-24 | -60.05 |
| 2021-05-21 | -61.13 |
| 2021-05-20 | -61.13 |
| 2021-05-18 | -62.21 |
| 2021-05-17 | -62.21 |
| 2021-05-14 | -62.21 |
| 2021-05-13 | -62.75 |
| 2021-05-12 | -59.51 |
| 2021-05-11 | -62.21 |
| 2021-05-10 | -61.67 |
| 2021-05-07 | -59.51 |
| 2021-05-06 | -59.51 |
| 2021-05-05 | -59.51 |
| 2021-05-04 | -57.35 |
| 2021-05-03 | -54.65 |
| 2021-04-30 | -54.65 |
| 2021-04-29 | -55.19 |
| 2021-04-28 | -56.81 |
| 2021-04-27 | -61.13 |
| 2021-04-26 | -61.67 |
| 2021-04-23 | -62.75 |
| 2021-04-22 | -62.75 |
| 2021-04-21 | -64.37 |
| 2021-04-20 | -63.29 |
| 2021-04-19 | -63.83 |
| 2021-04-16 | -64.37 |
| 2021-04-15 | -64.37 |
| 2021-04-14 | -64.91 |
| 2021-04-13 | -64.37 |
| 2021-04-12 | -64.91 |
| 2021-04-09 | -64.91 |
| 2021-04-08 | -65.45 |
| 2021-04-07 | -65.99 |
| 2021-04-01 | -65.45 |
| 2021-03-31 | -64.37 |
| 2021-03-30 | -64.37 |
| 2021-03-29 | -63.29 |
| 2021-03-26 | -62.21 |
| 2021-03-25 | -62.75 |
| 2021-03-24 | -62.75 |
| 2021-03-23 | -62.21 |
| 2021-03-22 | -62.21 |
| 2021-03-19 | -64.37 |
| 2021-03-18 | -63.29 |
| 2021-03-17 | -63.29 |
| 2021-03-16 | -64.91 |
| 2021-03-15 | -64.91 |
| 2021-03-12 | -64.91 |
| 2021-03-11 | -64.91 |
| 2021-03-10 | -64.91 |
| 2021-03-09 | -64.91 |
| 2021-03-08 | -64.91 |
| 2021-03-05 | -64.91 |
| 2021-03-04 | -64.91 |
| 2021-03-03 | -64.91 |
| 2021-03-02 | -64.37 |
| 2021-03-01 | -64.37 |
| 2021-02-26 | -64.37 |
| 2021-02-25 | -61.13 |
| 2021-02-24 | -63.29 |
| 2021-02-23 | -63.29 |
| 2021-02-22 | -61.67 |
| 2021-02-19 | -60.05 |
| 2021-02-18 | -64.37 |
| 2021-02-17 | -64.91 |
| 2021-02-16 | -65.99 |
| 2021-02-11 | -65.99 |
| 2021-02-10 | -66.53 |
| 2021-02-09 | -64.91 |
| 2021-02-08 | -64.91 |
| 2021-02-05 | -66.53 |
| 2021-02-04 | -65.99 |
| 2021-02-03 | -64.37 |
| 2021-02-02 | -64.91 |
| 2021-02-01 | -66.53 |
| 2021-01-29 | -65.99 |
| 2021-01-28 | -65.99 |
| 2021-01-27 | -65.99 |
| 2021-01-26 | -65.99 |
| 2021-01-25 | -65.99 |
| 2021-01-22 | -65.99 |
| 2021-01-21 | -64.91 |
| 2021-01-20 | -64.91 |
| 2021-01-19 | -64.91 |
| 2021-01-18 | -64.91 |
| 2021-01-15 | -65.45 |
| 2021-01-14 | -66.53 |
| 2021-01-13 | -66.53 |
| 2021-01-12 | -65.99 |
| 2021-01-11 | -65.99 |
| 2021-01-08 | -65.99 |
| 2021-01-07 | -65.99 |
| 2021-01-06 | -65.99 |
| 2021-01-05 | -64.91 |
| 2021-01-04 | -65.99 |
| 2020-12-31 | -64.91 |
| 2020-12-30 | -64.91 |
| 2020-12-29 | -64.91 |
| 2020-12-28 | -64.91 |
| 2020-12-24 | -64.91 |
| 2020-12-23 | -64.37 |
| 2020-12-22 | -64.37 |
| 2020-12-21 | -63.29 |
| 2020-12-18 | -63.29 |
| 2020-12-17 | -63.29 |
| 2020-12-16 | -64.91 |
| 2020-12-15 | -64.91 |
| 2020-12-14 | -65.45 |
| 2020-12-11 | -65.99 |
| 2020-12-10 | -64.37 |
| 2020-12-09 | -64.37 |
| 2020-12-08 | -63.83 |
| 2020-12-07 | -63.83 |
| 2020-12-04 | -63.83 |
| 2020-12-03 | -63.83 |
| 2020-12-02 | -63.83 |
| 2020-12-01 | -62.21 |
| 2020-11-30 | -62.21 |
| 2020-11-27 | -64.37 |
| 2020-11-26 | -61.13 |
| 2020-11-25 | -62.75 |
| 2020-11-24 | -62.75 |
| 2020-11-23 | -62.75 |
| 2020-11-20 | -63.29 |
| 2020-11-19 | -64.91 |
| 2020-11-18 | -64.91 |
| 2020-11-17 | -64.91 |
| 2020-11-16 | -64.91 |
| 2020-11-13 | -64.91 |
| 2020-11-12 | -64.91 |
| 2020-11-11 | -64.91 |
| 2020-11-10 | -67.61 |
| 2020-11-09 | -67.61 |
| 2020-11-06 | -67.61 |
| 2020-11-05 | -67.61 |
| 2020-11-04 | -67.61 |
| 2020-11-03 | -67.61 |
| 2020-11-02 | -67.61 |
| 2020-10-30 | -67.61 |
| 2020-10-29 | -67.61 |
| 2020-10-28 | -67.61 |
| 2020-10-27 | -67.61 |
| 2020-10-23 | -67.61 |
| 2020-10-22 | -67.61 |
| 2020-10-21 | -67.61 |
| 2020-10-20 | -67.61 |
| 2020-10-19 | -67.61 |
| 2020-10-16 | -66.53 |
| 2020-10-15 | -67.07 |
| 2020-10-14 | -67.07 |
| 2020-10-12 | -67.07 |
| 2020-10-09 | -67.07 |
| 2020-10-08 | -67.07 |
| 2020-10-07 | -67.07 |
| 2020-10-06 | -67.07 |
| 2020-10-05 | -67.07 |
| 2020-09-30 | -67.07 |
| 2020-09-29 | -67.07 |
| 2020-09-28 | -67.07 |
| 2020-09-25 | -67.07 |
| 2020-09-24 | -67.07 |
| 2020-09-23 | -67.07 |
| 2020-09-22 | -67.61 |
| 2020-09-21 | -65.99 |
| 2020-09-18 | -65.45 |
| 2020-09-17 | -65.45 |
| 2020-09-16 | -67.61 |
| 2020-09-15 | -67.61 |
| 2020-09-14 | -67.61 |
| 2020-09-11 | -64.91 |
| 2020-09-10 | -64.37 |
| 2020-09-09 | -64.37 |
| 2020-09-08 | -67.07 |
| 2020-09-07 | -67.07 |
| 2020-09-04 | -64.37 |
| 2020-09-03 | -63.29 |
| 2020-09-02 | -62.21 |
| 2020-09-01 | -64.37 |
| 2020-08-31 | -64.37 |
| 2020-08-28 | -63.29 |
| 2020-08-27 | -63.29 |
| 2020-08-26 | -65.45 |
| 2020-08-25 | -64.37 |
| 2020-08-24 | -63.83 |
| 2020-08-21 | -63.83 |
| 2020-08-20 | -63.83 |
| 2020-08-19 | -63.83 |
| 2020-08-18 | -63.83 |
| 2020-08-17 | -62.75 |
| 2020-08-14 | -62.75 |
| 2020-08-13 | -67.07 |
| 2020-08-12 | -67.07 |
| 2020-08-11 | -65.45 |
| 2020-08-10 | -64.91 |
| 2020-08-07 | -65.45 |
| 2020-08-06 | -64.37 |
| 2020-08-05 | -63.29 |
| 2020-08-04 | -63.29 |
| 2020-08-03 | -65.99 |
| 2020-07-31 | -65.99 |
| 2020-07-30 | -66.53 |
| 2020-07-29 | -65.45 |
| 2020-07-28 | -65.99 |
| 2020-07-27 | -65.99 |
| 2020-07-24 | -65.99 |
| 2020-07-23 | -66.53 |
| 2020-07-22 | -64.91 |
| 2020-07-21 | -64.91 |
| 2020-07-20 | -64.37 |
| 2020-07-17 | -64.37 |
| 2020-07-16 | -63.83 |
| 2020-07-15 | -63.83 |
| 2020-07-14 | -63.83 |
| 2020-07-13 | -63.83 |
| 2020-07-10 | -63.29 |
| 2020-07-09 | -63.29 |
| 2020-07-08 | -62.21 |
| 2020-07-07 | -62.75 |
| 2020-07-06 | -63.29 |
| 2020-07-03 | -63.29 |
| 2020-07-02 | -64.91 |
| 2020-06-30 | -65.45 |
| 2020-06-29 | -64.91 |
| 2020-06-26 | -62.75 |
| 2020-06-24 | -61.13 |
| 2020-06-23 | -61.13 |
| 2020-06-22 | -61.13 |
| 2020-06-19 | -60.05 |
| 2020-06-18 | -60.59 |
| 2020-06-17 | -60.59 |
| 2020-06-16 | -58.97 |
| 2020-06-15 | -61.67 |
| 2020-06-12 | -61.67 |
| 2020-06-11 | -61.67 |
| 2020-06-10 | -61.67 |
| 2020-06-09 | -61.67 |
| 2020-06-08 | -61.13 |
| 2020-06-05 | -61.13 |
| 2020-06-04 | -61.13 |
| 2020-06-03 | -61.67 |
| 2020-06-02 | -60.59 |
| 2020-06-01 | -60.05 |
| 2020-05-29 | -60.05 |
| 2020-05-28 | -60.59 |
| 2020-05-27 | -61.13 |
| 2020-05-26 | -61.13 |
| 2020-05-25 | -60.59 |
| 2020-05-22 | -61.13 |
| 2020-05-21 | -61.13 |
| 2020-05-20 | -59.51 |
| 2020-05-19 | -60.05 |
| 2020-05-18 | -59.51 |
| 2020-05-15 | -60.59 |
| 2020-05-14 | -62.21 |
| 2020-05-13 | -62.21 |
| 2020-05-12 | -61.67 |
| 2020-05-11 | -63.29 |
| 2020-05-08 | -62.21 |
| 2020-05-07 | -64.37 |
| 2020-05-06 | -65.45 |
| 2020-05-05 | -66.53 |
| 2020-05-04 | -65.45 |
| 2020-04-29 | -61.13 |
| 2020-04-28 | -63.83 |
| 2020-04-27 | -59.51 |
| 2020-04-24 | -60.59 |
| 2020-04-23 | -61.13 |
| 2020-04-22 | -61.13 |
| 2020-04-21 | -64.37 |
| 2020-04-20 | -62.75 |
| 2020-04-17 | -64.37 |
| 2020-04-16 | -64.37 |
| 2020-04-15 | -67.07 |
| 2020-04-14 | -67.61 |
| 2020-04-09 | -68.69 |
| 2020-04-08 | -68.69 |
| 2020-04-07 | -68.69 |
| 2020-04-06 | -68.69 |
| 2020-04-03 | -67.61 |
| 2020-04-02 | -68.15 |
| 2020-04-01 | -67.61 |
| 2020-03-31 | -67.61 |
| 2020-03-30 | -67.61 |
| 2020-03-27 | -67.61 |
| 2020-03-26 | -67.61 |
| 2020-03-25 | -67.61 |
| 2020-03-24 | -69.23 |
| 2020-03-23 | -67.61 |
| 2020-03-20 | -67.61 |
| 2020-03-19 | -71.93 |
| 2020-03-18 | -71.39 |
| 2020-03-17 | -68.15 |
| 2020-03-16 | -68.15 |
| 2020-03-13 | -68.15 |
| 2020-03-12 | -68.15 |
| 2020-03-11 | -67.07 |
| 2020-03-10 | -67.61 |
| 2020-03-09 | -68.15 |
| 2020-03-06 | -67.61 |
| 2020-03-05 | -67.61 |
| 2020-03-04 | -67.61 |
| 2020-03-03 | -67.61 |
| 2020-03-02 | -68.15 |
| 2020-02-28 | -68.15 |
| 2020-02-27 | -68.15 |
| 2020-02-26 | -68.15 |
| 2020-02-25 | -68.69 |
| 2020-02-24 | -67.61 |
| 2020-02-21 | -67.61 |
| 2020-02-20 | -67.61 |
| 2020-02-19 | -68.15 |
| 2020-02-18 | -68.15 |
| 2020-02-17 | -68.15 |
| 2020-02-14 | -68.69 |
| 2020-02-13 | -68.15 |
| 2020-02-12 | -68.15 |
| 2020-02-11 | -68.69 |
| 2020-02-10 | -67.61 |
| 2020-02-07 | -66.53 |
| 2020-02-06 | -64.91 |
| 2020-02-05 | -65.45 |
| 2020-02-04 | -64.91 |
| 2020-02-03 | -64.91 |
| 2020-01-31 | -62.21 |
| 2020-01-30 | -64.37 |
| 2020-01-29 | -64.37 |
| 2020-01-24 | -63.83 |
| 2020-01-23 | -63.83 |
| 2020-01-22 | -64.91 |
| 2020-01-21 | -64.91 |
| 2020-01-20 | -63.83 |
| 2020-01-17 | -64.37 |
| 2020-01-16 | -62.75 |
| 2020-01-15 | -62.21 |
| 2020-01-14 | -62.21 |
| 2020-01-13 | -61.67 |
| 2020-01-10 | -62.75 |
| 2020-01-09 | -62.75 |
| 2020-01-08 | -61.13 |
| 2020-01-07 | -63.29 |
| 2020-01-06 | -63.29 |
| 2020-01-03 | -63.83 |
| 2020-01-02 | -60.59 |
| 2019-12-31 | -60.59 |
| 2019-12-30 | -63.29 |
| 2019-12-27 | -64.91 |
| 2019-12-24 | -67.07 |
| 2019-12-23 | -66.53 |
| 2019-12-20 | -66.53 |
| 2019-12-19 | -64.37 |
| 2019-12-18 | -62.21 |
| 2019-12-17 | -63.29 |
| 2019-12-16 | -66.53 |
| 2019-12-13 | -67.61 |
| 2019-12-12 | -68.15 |
| 2019-12-11 | -70.85 |
| 2019-12-10 | -71.39 |
| 2019-12-09 | -71.93 |
| 2019-12-06 | -71.93 |
| 2019-12-05 | -71.93 |
| 2019-12-04 | -73.01 |
| 2019-12-03 | -73.01 |
| 2019-12-02 | -73.28 |
| 2019-11-29 | -71.93 |
| 2019-11-28 | -71.93 |
| 2019-11-27 | -71.93 |
| 2019-11-26 | -71.93 |
| 2019-11-25 | -71.39 |
| 2019-11-22 | -70.85 |
| 2019-11-21 | -71.93 |
| 2019-11-20 | -71.93 |
| 2019-11-19 | -71.93 |
| 2019-11-18 | -71.93 |
| 2019-11-15 | -71.93 |
| 2019-11-14 | -71.93 |
| 2019-11-13 | -71.93 |
| 2019-11-12 | -71.93 |
| 2019-11-11 | -71.93 |
| 2019-11-08 | -71.93 |
| 2019-11-07 | -71.93 |
| 2019-11-06 | -71.39 |
| 2019-11-05 | -72.47 |
| 2019-11-04 | -70.85 |
| 2019-11-01 | -70.85 |
| 2019-10-31 | -70.85 |
| 2019-10-30 | -70.85 |
| 2019-10-29 | -70.85 |
| 2019-10-28 | -70.85 |
| 2019-10-25 | -71.93 |
| 2019-10-24 | -72.47 |
| 2019-10-23 | -71.39 |
| 2019-10-22 | -71.39 |
| 2019-10-21 | -71.39 |
| 2019-10-18 | -71.39 |
| 2019-10-17 | -72.47 |
| 2019-10-16 | -73.01 |
| 2019-10-15 | -72.47 |
| 2019-10-14 | -70.85 |
| 2019-10-11 | -70.31 |
| 2019-10-10 | -70.31 |
| 2019-10-09 | -70.31 |
| 2019-10-08 | -72.47 |
| 2019-10-04 | -71.93 |
| 2019-10-03 | -71.39 |
| 2019-10-02 | -71.39 |
| 2019-09-30 | -71.39 |
| 2019-09-27 | -71.39 |
| 2019-09-26 | -71.39 |
| 2019-09-25 | -71.39 |
| 2019-09-24 | -71.39 |
| 2019-09-23 | -70.85 |
| 2019-09-20 | -70.31 |
| 2019-09-19 | -71.93 |
| 2019-09-18 | -70.85 |
| 2019-09-17 | -71.93 |
| 2019-09-16 | -71.93 |
| 2019-09-13 | -70.85 |
| 2019-09-12 | -68.15 |
| 2019-09-11 | -68.15 |
| 2019-09-10 | -68.15 |
| 2019-09-09 | -68.15 |
| 2019-09-06 | -68.15 |
| 2019-09-05 | -69.77 |
| 2019-09-04 | -69.77 |
| 2019-09-03 | -69.77 |
| 2019-09-02 | -68.69 |
| 2019-08-30 | -68.69 |
| 2019-08-29 | -68.69 |
| 2019-08-28 | -68.69 |
| 2019-08-27 | -68.69 |
| 2019-08-26 | -68.69 |
| 2019-08-23 | -68.15 |
| 2019-08-22 | -69.77 |
| 2019-08-21 | -69.77 |
| 2019-08-20 | -69.77 |
| 2019-08-19 | -69.77 |
| 2019-08-16 | -69.77 |
| 2019-08-15 | -71.93 |
| 2019-08-14 | -71.93 |
| 2019-08-13 | -71.93 |
| 2019-08-12 | -71.93 |
| 2019-08-09 | -72.47 |
| 2019-08-08 | -72.47 |
| 2019-08-07 | -72.47 |
| 2019-08-06 | -71.93 |
| 2019-08-05 | -71.93 |
| 2019-08-02 | -68.15 |
| 2019-08-01 | -68.15 |
| 2019-07-31 | -68.15 |
| 2019-07-30 | -68.15 |
| 2019-07-29 | -68.15 |
| 2019-07-26 | -67.61 |
| 2019-07-25 | -67.07 |
| 2019-07-24 | -66.53 |
| 2019-07-23 | -67.07 |
| 2019-07-22 | -68.69 |
| 2019-07-19 | -70.31 |
| 2019-07-18 | -68.15 |
| 2019-07-17 | -68.15 |
| 2019-07-16 | -68.15 |
| 2019-07-15 | -71.39 |
| 2019-07-12 | -73.55 |
| 2019-07-11 | -73.55 |
| 2019-07-10 | -73.55 |
| 2019-07-09 | -73.55 |
| 2019-07-08 | -73.55 |
| 2019-07-05 | -73.28 |
| 2019-07-04 | -74.09 |
| 2019-07-03 | -74.90 |
| 2019-07-02 | -74.90 |
| 2019-06-28 | -75.71 |
| 2019-06-27 | -75.71 |
| 2019-06-26 | -76.25 |
| 2019-06-25 | -75.98 |
| 2019-06-24 | -75.98 |
| 2019-06-21 | -75.44 |
| 2019-06-20 | -75.44 |
| 2019-06-19 | -73.82 |
| 2019-06-18 | -73.82 |
| 2019-06-17 | -72.47 |
| 2019-06-14 | -72.47 |
| 2019-06-13 | -72.47 |
| 2019-06-12 | -72.47 |
| 2019-06-11 | -73.01 |
| 2019-06-10 | -73.01 |
| 2019-06-06 | -73.01 |
| 2019-06-05 | -73.01 |
| 2019-06-04 | -73.01 |
| 2019-06-03 | -73.01 |
| 2019-05-31 | -72.47 |
| 2019-05-30 | -73.01 |
| 2019-05-29 | -73.01 |
| 2019-05-28 | -73.01 |
| 2019-05-27 | -73.01 |
| 2019-05-24 | -73.01 |
| 2019-05-23 | -73.01 |
| 2019-05-22 | -72.47 |
| 2019-05-21 | -70.85 |
| 2019-05-20 | -70.31 |
| 2019-05-17 | -69.77 |
| 2019-05-16 | -69.23 |
| 2019-05-15 | -69.23 |
| 2019-05-14 | -69.23 |
| 2019-05-10 | -69.23 |
| 2019-05-09 | -69.23 |
| 2019-05-08 | -69.77 |
| 2019-05-07 | -68.69 |
| 2019-05-06 | -68.15 |
| 2019-05-03 | -69.23 |
| 2019-05-02 | -68.69 |
| 2019-04-30 | -67.61 |
| 2019-04-29 | -67.61 |
| 2019-04-26 | -67.61 |
| 2019-04-25 | -67.61 |
| 2019-04-24 | -68.15 |
| 2019-04-23 | -68.15 |
| 2019-04-18 | -68.15 |
| 2019-04-17 | -68.15 |
| 2019-04-16 | -68.15 |
| 2019-04-15 | -68.15 |
| 2019-04-12 | -68.15 |
| 2019-04-11 | -67.07 |
| 2019-04-10 | -68.15 |
| 2019-04-09 | -66.53 |
| 2019-04-08 | -67.61 |
| 2019-04-04 | -68.69 |
| 2019-04-03 | -68.15 |
| 2019-04-02 | -67.61 |
| 2019-04-01 | -67.61 |
| 2019-03-29 | -67.07 |
| 2019-03-28 | -67.61 |
| 2019-03-27 | -67.61 |
| 2019-03-26 | -67.61 |
| 2019-03-25 | -65.99 |
| 2019-03-22 | -65.99 |
| 2019-03-21 | -65.99 |
| 2019-03-20 | -68.15 |
| 2019-03-19 | -66.53 |
| 2019-03-18 | -65.45 |
| 2019-03-15 | -65.45 |
| 2019-03-14 | -65.45 |
| 2019-03-13 | -67.61 |
| 2019-03-12 | -67.61 |
| 2019-03-11 | -67.61 |
| 2019-03-08 | -67.07 |
| 2019-03-07 | -67.07 |
| 2019-03-06 | -66.53 |
| 2019-03-05 | -65.99 |
| 2019-03-04 | -65.45 |
| 2019-03-01 | -65.45 |
| 2019-02-28 | -65.45 |
| 2019-02-27 | -65.45 |
| 2019-02-26 | -67.07 |
| 2019-02-25 | -66.53 |
| 2019-02-22 | -66.53 |
| 2019-02-21 | -65.99 |
| 2019-02-20 | -68.15 |
| 2019-02-19 | -68.15 |
| 2019-02-18 | -66.53 |
| 2019-02-15 | -66.53 |
| 2019-02-14 | -67.07 |
| 2019-02-13 | -65.45 |
| 2019-02-12 | -66.53 |
| 2019-02-11 | -67.07 |
| 2019-02-08 | -67.61 |
| 2019-02-04 | -67.61 |
| 2019-02-01 | -67.61 |
| 2019-01-31 | -67.61 |
| 2019-01-30 | -67.61 |
| 2019-01-29 | -70.31 |
| 2019-01-28 | -68.15 |
| 2019-01-25 | -68.15 |
| 2019-01-24 | -66.53 |
| 2019-01-23 | -66.53 |
| 2019-01-22 | -66.53 |
| 2019-01-21 | -66.53 |
| 2019-01-18 | -66.53 |
| 2019-01-17 | -66.53 |
| 2019-01-16 | -65.99 |
| 2019-01-15 | -65.99 |
| 2019-01-14 | -65.99 |
| 2019-01-11 | -66.53 |
| 2019-01-10 | -65.99 |
| 2019-01-09 | -65.99 |
| 2019-01-08 | -65.99 |
| 2019-01-07 | -65.99 |
| 2019-01-04 | -65.99 |
| 2019-01-03 | -64.91 |
| 2019-01-02 | -64.91 |
| 2018-12-31 | -64.91 |
| 2018-12-28 | -66.53 |
| 2018-12-27 | -64.91 |
| 2018-12-24 | -64.91 |
| 2018-12-21 | -69.23 |
| 2018-12-20 | -69.23 |
| 2018-12-19 | -69.23 |
| 2018-12-18 | -67.61 |
| 2018-12-17 | -66.53 |
| 2018-12-14 | -66.53 |
| 2018-12-13 | -67.61 |
| 2018-12-12 | -67.61 |
| 2018-12-11 | -67.61 |
| 2018-12-10 | -67.61 |
| 2018-12-07 | -67.61 |
| 2018-12-06 | -65.99 |
| 2018-12-05 | -66.53 |
| 2018-12-04 | -66.53 |
| 2018-12-03 | -66.53 |
| 2018-11-30 | -66.53 |
| 2018-11-29 | -67.61 |
| 2018-11-28 | -66.53 |
| 2018-11-27 | -67.61 |
| 2018-11-26 | -67.61 |
| 2018-11-23 | -67.61 |
| 2018-11-22 | -67.61 |
| 2018-11-21 | -67.61 |
| 2018-11-20 | -67.61 |
| 2018-11-19 | -66.53 |
| 2018-11-16 | -66.53 |
| 2018-11-15 | -66.53 |
| 2018-11-14 | -67.61 |
| 2018-11-13 | -67.61 |
| 2018-11-12 | -67.61 |
| 2018-11-09 | -67.61 |
| 2018-11-08 | -67.61 |
| 2018-11-07 | -67.61 |
| 2018-11-06 | -67.07 |
| 2018-11-05 | -66.53 |
| 2018-11-02 | -66.53 |
| 2018-11-01 | -69.77 |
| 2018-10-31 | -70.31 |
| 2018-10-30 | -70.31 |
| 2018-10-29 | -71.39 |
| 2018-10-26 | -68.69 |
| 2018-10-25 | -68.69 |
| 2018-10-24 | -68.69 |
| 2018-10-23 | -65.99 |
| 2018-10-22 | -65.99 |
| 2018-10-19 | -66.53 |
| 2018-10-18 | -70.31 |
| 2018-10-16 | -69.77 |
| 2018-10-15 | -69.77 |
| 2018-10-12 | -69.77 |
| 2018-10-11 | -71.39 |
| 2018-10-10 | -68.15 |
| 2018-10-09 | -68.15 |
| 2018-10-08 | -68.15 |
| 2018-10-05 | -67.61 |
| 2018-10-04 | -65.99 |
| 2018-10-03 | -63.29 |
| 2018-10-02 | -63.29 |
| 2018-09-28 | -63.29 |
| 2018-09-27 | -62.75 |
| 2018-09-26 | -62.75 |
| 2018-09-24 | -61.13 |
| 2018-09-21 | -61.13 |
| 2018-09-20 | -61.13 |
| 2018-09-19 | -62.21 |
| 2018-09-18 | -62.75 |
| 2018-09-17 | -61.67 |
| 2018-09-14 | -61.67 |
| 2018-09-13 | -62.21 |
| 2018-09-12 | -62.21 |
| 2018-09-11 | -62.75 |
| 2018-09-10 | -61.67 |
| 2018-09-07 | -61.67 |
| 2018-09-06 | -61.67 |
| 2018-09-05 | -61.13 |
| 2018-09-04 | -61.13 |
| 2018-09-03 | -61.13 |
| 2018-08-31 | -59.51 |
| 2018-08-30 | -58.97 |
| 2018-08-29 | -54.65 |
| 2018-08-28 | -54.65 |
| 2018-08-27 | -53.57 |
| 2018-08-24 | -55.19 |
| 2018-08-23 | -55.19 |
| 2018-08-22 | -55.19 |
| 2018-08-21 | -55.19 |
| 2018-08-20 | -55.19 |
| 2018-08-17 | -55.19 |
| 2018-08-16 | -55.19 |
| 2018-08-15 | -54.11 |
| 2018-08-14 | -54.11 |
| 2018-08-13 | -53.03 |
| 2018-08-10 | -52.49 |
| 2018-08-09 | -52.49 |
| 2018-08-08 | -54.11 |
| 2018-08-07 | -54.65 |
| 2018-08-06 | -54.65 |
| 2018-08-03 | -54.65 |
| 2018-08-02 | -54.11 |
| 2018-08-01 | -54.11 |
| 2018-07-31 | -54.11 |
| 2018-07-30 | -54.11 |
| 2018-07-27 | -54.11 |
| 2018-07-26 | -54.65 |
| 2018-07-25 | -54.65 |
| 2018-07-24 | -53.57 |
| 2018-07-23 | -53.57 |
| 2018-07-20 | -54.11 |
| 2018-07-19 | -56.27 |
| 2018-07-18 | -56.27 |
| 2018-07-17 | -56.27 |
| 2018-07-16 | -56.27 |
| 2018-07-13 | -56.81 |
| 2018-07-12 | -55.73 |
| 2018-07-11 | -54.11 |
| 2018-07-10 | -55.19 |
| 2018-07-09 | -55.19 |
| 2018-07-06 | -55.73 |
| 2018-07-05 | -56.81 |
| 2018-07-04 | -55.73 |
| 2018-07-03 | -55.73 |
| 2018-06-29 | -54.65 |
| 2018-06-28 | -54.65 |
| 2018-06-27 | -54.65 |
| 2018-06-26 | -51.95 |
| 2018-06-25 | -52.49 |
| 2018-06-22 | -52.49 |
| 2018-06-21 | -52.49 |
| 2018-06-20 | -51.41 |
| 2018-06-19 | -50.87 |
| 2018-06-15 | -50.34 |
| 2018-06-14 | -49.80 |
| 2018-06-13 | -49.80 |
| 2018-06-12 | -50.34 |
| 2018-06-11 | -51.41 |
| 2018-06-08 | -50.34 |
| 2018-06-07 | -50.87 |
| 2018-06-06 | -50.34 |
| 2018-06-05 | -50.87 |
| 2018-06-04 | -50.34 |
| 2018-06-01 | -50.34 |
| 2018-05-31 | -50.34 |
| 2018-05-30 | -50.34 |
| 2018-05-29 | -49.80 |
| 2018-05-28 | -49.80 |
| 2018-05-25 | -49.27 |
| 2018-05-24 | -49.80 |
| 2018-05-23 | -49.27 |
| 2018-05-21 | -49.80 |
| 2018-05-18 | -49.27 |
| 2018-05-17 | -49.80 |
| 2018-05-16 | -49.80 |
| 2018-05-15 | -49.80 |
| 2018-05-14 | -50.34 |
| 2018-05-11 | -50.34 |
| 2018-05-10 | -50.87 |
| 2018-05-09 | -48.73 |
| 2018-05-08 | -43.39 |
| 2018-05-07 | -42.86 |
| 2018-05-04 | -42.86 |
| 2018-05-03 | -42.86 |
| 2018-05-02 | -42.86 |
| 2018-04-30 | -42.86 |
| 2018-04-27 | -41.79 |
| 2018-04-26 | -42.32 |
| 2018-04-25 | -42.32 |
| 2018-04-24 | -41.26 |
| 2018-04-23 | -41.26 |
| 2018-04-20 | -39.65 |
| 2018-04-19 | -39.65 |
| 2018-04-18 | -39.12 |
| 2018-04-17 | -39.65 |
| 2018-04-16 | -39.65 |
| 2018-04-13 | -39.12 |
| 2018-04-12 | -38.59 |
| 2018-04-11 | -37.52 |
| 2018-04-10 | -39.65 |
| 2018-04-09 | -38.05 |
| 2018-04-06 | -38.59 |
| 2018-04-04 | -39.65 |
| 2018-04-03 | -38.05 |
| 2018-03-29 | -33.25 |
| 2018-03-28 | -34.85 |
| 2018-03-27 | -33.25 |
| 2018-03-26 | -24.70 |
| 2018-03-23 | -23.63 |
| 2018-03-22 | -22.57 |
| 2018-03-21 | -20.96 |
| 2018-03-20 | -20.43 |
| 2018-03-19 | -22.57 |
| 2018-03-16 | -22.57 |
| 2018-03-15 | -20.96 |
| 2018-03-14 | -19.90 |
| 2018-03-13 | -20.96 |
| 2018-03-12 | -19.90 |
| 2018-03-09 | -21.50 |
| 2018-03-08 | -21.50 |
| 2018-03-07 | -22.57 |
| 2018-03-06 | -20.96 |
| 2018-03-05 | -20.96 |
| 2018-03-02 | -19.36 |
| 2018-03-01 | -18.83 |
| 2018-02-28 | -18.83 |
| 2018-02-27 | -17.76 |
| 2018-02-26 | -18.29 |
| 2018-02-23 | -17.76 |
| 2018-02-22 | -15.09 |
| 2018-02-21 | -17.23 |
| 2018-02-20 | -16.16 |
| 2018-02-15 | -16.16 |
| 2018-02-14 | -17.76 |
| 2018-02-13 | -17.76 |
| 2018-02-12 | -19.36 |
| 2018-02-09 | -19.90 |
| 2018-02-08 | -17.23 |
| 2018-02-07 | -19.90 |
| 2018-02-06 | -17.23 |
| 2018-02-05 | -14.02 |
| 2018-02-02 | -14.55 |
| 2018-02-01 | -14.55 |
| 2018-01-31 | -14.02 |
| 2018-01-30 | -14.02 |
| 2018-01-29 | -12.95 |
| 2018-01-26 | -14.55 |
| 2018-01-25 | -14.55 |
| 2018-01-24 | -15.62 |
| 2018-01-23 | -15.62 |
| 2018-01-22 | -15.62 |
| 2018-01-19 | -15.09 |
| 2018-01-18 | -15.09 |
| 2018-01-17 | -15.09 |
| 2018-01-16 | -13.49 |
| 2018-01-15 | -12.95 |
| 2018-01-12 | -12.95 |
| 2018-01-11 | -17.76 |
| 2018-01-10 | -17.76 |
| 2018-01-09 | -16.69 |
| 2018-01-08 | -20.43 |
| 2018-01-05 | -15.62 |
| 2018-01-04 | -16.69 |
| 2018-01-03 | -19.36 |
| 2018-01-02 | -19.90 |
| 2017-12-29 | -19.36 |
| 2017-12-28 | -17.23 |
| 2017-12-27 | -19.36 |
| 2017-12-22 | -18.29 |
| 2017-12-21 | -17.76 |
| 2017-12-20 | -19.90 |
| 2017-12-19 | -19.90 |
| 2017-12-18 | -19.90 |
| 2017-12-15 | -15.09 |
| 2017-12-14 | -15.09 |
| 2017-12-13 | -17.23 |
| 2017-12-12 | -16.69 |
| 2017-12-11 | -17.76 |
| 2017-12-08 | -20.43 |
| 2017-12-07 | -23.10 |
| 2017-12-06 | -27.37 |
| 2017-12-05 | -24.17 |
| 2017-12-04 | -24.17 |
| 2017-12-01 | -23.10 |
| 2017-11-30 | -22.03 |
| 2017-11-29 | -18.83 |
| 2017-11-28 | -17.23 |
| 2017-11-27 | -15.09 |
| 2017-11-24 | -15.09 |
| 2017-11-23 | -16.16 |
| 2017-11-22 | -15.62 |
| 2017-11-21 | -16.69 |
| 2017-11-20 | -15.09 |
| 2017-11-17 | -13.49 |
| 2017-11-16 | -15.09 |
| 2017-11-15 | -14.55 |
| 2017-11-14 | -10.28 |
| 2017-11-13 | -7.61 |
| 2017-11-10 | -6.01 |
| 2017-11-09 | -3.87 |
| 2017-11-08 | -2.27 |
| 2017-11-07 | -0.67 |
| 2017-11-06 | 0.93 |
| 2017-11-03 | 0.40 |
| 2017-11-02 | 0.40 |
| 2017-11-01 | 0.40 |
| 2017-10-31 | 1.47 |
| 2017-10-30 | 2.00 |
| 2017-10-27 | 2.53 |
| 2017-10-26 | 5.20 |
| 2017-10-25 | 4.14 |
| 2017-10-24 | 4.14 |
| 2017-10-23 | 6.27 |
| 2017-10-20 | 6.27 |
| 2017-10-19 | 6.81 |
| 2017-10-18 | 6.27 |
| 2017-10-17 | 7.34 |
| 2017-10-16 | 7.34 |
| 2017-10-13 | 6.81 |
| 2017-10-12 | 3.14 |
| 2017-10-11 | 1.05 |
| 2017-10-10 | 1.57 |
| 2017-10-09 | 1.57 |
| 2017-10-06 | 1.57 |
| 2017-10-04 | 1.05 |
| 2017-10-03 | 0.52 |
| 2017-09-29 | -1.05 |
| 2017-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy