Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-09-05 | 228.54 |
| 2025-09-04 | 221.03 |
| 2025-09-03 | 233.19 |
| 2025-09-02 | 228.90 |
| 2025-09-01 | 232.12 |
| 2025-08-29 | 232.48 |
| 2025-08-28 | 237.13 |
| 2025-08-27 | 244.29 |
| 2025-08-26 | 241.78 |
| 2025-08-25 | 233.91 |
| 2025-08-22 | 234.98 |
| 2025-08-21 | 239.28 |
| 2025-08-20 | 230.69 |
| 2025-08-19 | 233.55 |
| 2025-08-18 | 227.83 |
| 2025-08-15 | 233.19 |
| 2025-08-14 | 233.91 |
| 2025-08-13 | 233.19 |
| 2025-08-12 | 234.63 |
| 2025-08-11 | 226.04 |
| 2025-08-08 | 228.18 |
| 2025-08-07 | 225.68 |
| 2025-08-06 | 219.24 |
| 2025-08-05 | 216.73 |
| 2025-08-04 | 205.64 |
| 2025-08-01 | 207.43 |
| 2025-07-31 | 210.29 |
| 2025-07-30 | 209.57 |
| 2025-07-29 | 214.94 |
| 2025-07-28 | 209.22 |
| 2025-07-25 | 209.22 |
| 2025-07-24 | 206.35 |
| 2025-07-23 | 197.40 |
| 2025-07-22 | 182.73 |
| 2025-07-21 | 155.17 |
| 2025-07-18 | 147.66 |
| 2025-07-17 | 147.66 |
| 2025-07-16 | 148.02 |
| 2025-07-15 | 144.08 |
| 2025-07-14 | 143.01 |
| 2025-07-11 | 142.29 |
| 2025-07-10 | 138.35 |
| 2025-07-09 | 138.71 |
| 2025-07-08 | 142.65 |
| 2025-07-07 | 142.65 |
| 2025-07-04 | 149.09 |
| 2025-07-03 | 150.88 |
| 2025-07-02 | 153.38 |
| 2025-06-30 | 146.58 |
| 2025-06-27 | 155.53 |
| 2025-06-26 | 155.89 |
| 2025-06-25 | 157.68 |
| 2025-06-24 | 155.89 |
| 2025-06-23 | 158.04 |
| 2025-06-20 | 153.03 |
| 2025-06-19 | 151.95 |
| 2025-06-18 | 155.53 |
| 2025-06-17 | 154.82 |
| 2025-06-16 | 152.67 |
| 2025-06-13 | 155.53 |
| 2025-06-12 | 149.09 |
| 2025-06-11 | 150.88 |
| 2025-06-10 | 148.37 |
| 2025-06-09 | 145.51 |
| 2025-06-06 | 143.72 |
| 2025-06-05 | 144.44 |
| 2025-06-04 | 145.15 |
| 2025-06-03 | 140.50 |
| 2025-06-02 | 135.49 |
| 2025-05-30 | 136.56 |
| 2025-05-29 | 140.37 |
| 2025-05-28 | 140.72 |
| 2025-05-27 | 138.64 |
| 2025-05-26 | 132.41 |
| 2025-05-23 | 131.37 |
| 2025-05-22 | 137.26 |
| 2025-05-21 | 136.91 |
| 2025-05-20 | 137.95 |
| 2025-05-19 | 136.22 |
| 2025-05-16 | 135.52 |
| 2025-05-15 | 132.06 |
| 2025-05-14 | 139.33 |
| 2025-05-13 | 138.30 |
| 2025-05-12 | 134.49 |
| 2025-05-09 | 129.64 |
| 2025-05-08 | 130.33 |
| 2025-05-07 | 130.68 |
| 2025-05-06 | 126.52 |
| 2025-05-02 | 119.59 |
| 2025-04-30 | 124.79 |
| 2025-04-29 | 123.40 |
| 2025-04-28 | 126.17 |
| 2025-04-25 | 123.40 |
| 2025-04-24 | 123.75 |
| 2025-04-23 | 120.98 |
| 2025-04-22 | 117.86 |
| 2025-04-17 | 107.82 |
| 2025-04-16 | 105.74 |
| 2025-04-15 | 105.05 |
| 2025-04-14 | 104.35 |
| 2025-04-11 | 101.93 |
| 2025-04-10 | 102.97 |
| 2025-04-09 | 106.78 |
| 2025-04-08 | 104.35 |
| 2025-04-07 | 96.73 |
| 2025-04-03 | 119.25 |
| 2025-04-02 | 123.40 |
| 2025-04-01 | 120.29 |
| 2025-03-31 | 111.28 |
| 2025-03-28 | 117.51 |
| 2025-03-27 | 118.90 |
| 2025-03-26 | 114.05 |
| 2025-03-25 | 115.09 |
| 2025-03-24 | 122.02 |
| 2025-03-21 | 121.67 |
| 2025-03-20 | 125.13 |
| 2025-03-19 | 127.56 |
| 2025-03-18 | 116.48 |
| 2025-03-17 | 117.17 |
| 2025-03-14 | 113.70 |
| 2025-03-13 | 105.05 |
| 2025-03-12 | 108.51 |
| 2025-03-11 | 104.35 |
| 2025-03-10 | 100.89 |
| 2025-03-07 | 103.66 |
| 2025-03-06 | 97.43 |
| 2025-03-05 | 91.54 |
| 2025-03-04 | 86.34 |
| 2025-03-03 | 85.30 |
| 2025-02-28 | 87.73 |
| 2025-02-27 | 87.73 |
| 2025-02-26 | 96.04 |
| 2025-02-25 | 95.00 |
| 2025-02-24 | 96.73 |
| 2025-02-21 | 92.23 |
| 2025-02-20 | 95.00 |
| 2025-02-19 | 94.65 |
| 2025-02-18 | 90.50 |
| 2025-02-17 | 89.11 |
| 2025-02-14 | 90.15 |
| 2025-02-13 | 88.07 |
| 2025-02-12 | 96.04 |
| 2025-02-11 | 90.15 |
| 2025-02-10 | 85.65 |
| 2025-02-07 | 84.96 |
| 2025-02-06 | 85.65 |
| 2025-02-05 | 82.19 |
| 2025-02-04 | 80.45 |
| 2025-02-03 | 83.22 |
| 2025-01-28 | 80.11 |
| 2025-01-27 | 86.69 |
| 2025-01-24 | 84.96 |
| 2025-01-23 | 82.88 |
| 2025-01-22 | 82.19 |
| 2025-01-21 | 83.57 |
| 2025-01-20 | 83.92 |
| 2025-01-17 | 81.49 |
| 2025-01-16 | 80.11 |
| 2025-01-15 | 79.41 |
| 2025-01-14 | 81.15 |
| 2025-01-13 | 79.41 |
| 2025-01-10 | 79.07 |
| 2025-01-09 | 78.72 |
| 2025-01-08 | 75.60 |
| 2025-01-07 | 79.41 |
| 2025-01-06 | 84.61 |
| 2025-01-03 | 83.57 |
| 2025-01-02 | 89.81 |
| 2024-12-31 | 89.81 |
| 2024-12-30 | 88.07 |
| 2024-12-27 | 88.42 |
| 2024-12-24 | 89.11 |
| 2024-12-23 | 83.22 |
| 2024-12-20 | 81.49 |
| 2024-12-19 | 81.15 |
| 2024-12-18 | 81.15 |
| 2024-12-17 | 78.38 |
| 2024-12-16 | 78.38 |
| 2024-12-13 | 78.38 |
| 2024-12-12 | 82.53 |
| 2024-12-11 | 81.49 |
| 2024-12-10 | 78.38 |
| 2024-12-09 | 76.30 |
| 2024-12-06 | 69.37 |
| 2024-12-05 | 74.22 |
| 2024-12-04 | 72.14 |
| 2024-12-03 | 66.25 |
| 2024-12-02 | 65.21 |
| 2024-11-29 | 64.17 |
| 2024-11-28 | 60.02 |
| 2024-11-27 | 61.06 |
| 2024-11-26 | 59.67 |
| 2024-11-25 | 57.94 |
| 2024-11-22 | 56.21 |
| 2024-11-21 | 60.02 |
| 2024-11-20 | 56.90 |
| 2024-11-19 | 56.21 |
| 2024-11-18 | 52.74 |
| 2024-11-15 | 52.40 |
| 2024-11-14 | 49.97 |
| 2024-11-13 | 52.74 |
| 2024-11-12 | 52.74 |
| 2024-11-11 | 54.13 |
| 2024-11-08 | 54.48 |
| 2024-11-07 | 56.21 |
| 2024-11-06 | 53.44 |
| 2024-11-05 | 55.86 |
| 2024-11-04 | 52.74 |
| 2024-11-01 | 54.82 |
| 2024-10-31 | 52.05 |
| 2024-10-30 | 53.44 |
| 2024-10-29 | 56.21 |
| 2024-10-28 | 57.94 |
| 2024-10-25 | 58.63 |
| 2024-10-24 | 58.29 |
| 2024-10-23 | 61.06 |
| 2024-10-22 | 62.10 |
| 2024-10-21 | 60.02 |
| 2024-10-18 | 63.48 |
| 2024-10-17 | 58.63 |
| 2024-10-16 | 60.71 |
| 2024-10-15 | 62.44 |
| 2024-10-14 | 64.52 |
| 2024-10-10 | 64.87 |
| 2024-10-09 | 58.98 |
| 2024-10-08 | 65.21 |
| 2024-10-07 | 79.41 |
| 2024-10-04 | 72.49 |
| 2024-10-03 | 70.06 |
| 2024-10-02 | 79.07 |
| 2024-09-30 | 66.95 |
| 2024-09-27 | 65.56 |
| 2024-09-26 | 60.36 |
| 2024-09-25 | 55.86 |
| 2024-09-24 | 56.21 |
| 2024-09-23 | 50.32 |
| 2024-09-20 | 48.24 |
| 2024-09-19 | 46.16 |
| 2024-09-17 | 42.35 |
| 2024-09-16 | 40.97 |
| 2024-09-13 | 42.35 |
| 2024-09-12 | 39.58 |
| 2024-09-11 | 38.89 |
| 2024-09-10 | 41.31 |
| 2024-09-09 | 44.09 |
| 2024-09-05 | 42.76 |
| 2024-09-04 | 41.10 |
| 2024-09-03 | 41.43 |
| 2024-09-02 | 40.77 |
| 2024-08-30 | 45.75 |
| 2024-08-29 | 45.08 |
| 2024-08-28 | 46.41 |
| 2024-08-27 | 47.74 |
| 2024-08-26 | 45.41 |
| 2024-08-23 | 44.75 |
| 2024-08-22 | 45.75 |
| 2024-08-21 | 46.08 |
| 2024-08-20 | 46.41 |
| 2024-08-19 | 46.08 |
| 2024-08-16 | 46.08 |
| 2024-08-15 | 45.08 |
| 2024-08-14 | 45.08 |
| 2024-08-13 | 46.74 |
| 2024-08-12 | 45.75 |
| 2024-08-09 | 47.07 |
| 2024-08-08 | 45.75 |
| 2024-08-07 | 47.07 |
| 2024-08-06 | 44.42 |
| 2024-08-05 | 43.42 |
| 2024-08-02 | 50.73 |
| 2024-08-01 | 53.38 |
| 2024-07-31 | 53.38 |
| 2024-07-30 | 51.06 |
| 2024-07-29 | 51.39 |
| 2024-07-26 | 50.39 |
| 2024-07-25 | 50.06 |
| 2024-07-24 | 51.72 |
| 2024-07-23 | 49.07 |
| 2024-07-22 | 50.39 |
| 2024-07-19 | 49.40 |
| 2024-07-18 | 54.38 |
| 2024-07-17 | 50.06 |
| 2024-07-16 | 55.37 |
| 2024-07-15 | 52.05 |
| 2024-07-12 | 50.39 |
| 2024-07-11 | 49.40 |
| 2024-07-10 | 45.08 |
| 2024-07-09 | 47.74 |
| 2024-07-08 | 48.73 |
| 2024-07-05 | 46.08 |
| 2024-07-04 | 47.07 |
| 2024-07-03 | 53.71 |
| 2024-07-02 | 75.96 |
| 2024-06-28 | 76.29 |
| 2024-06-27 | 71.31 |
| 2024-06-26 | 78.28 |
| 2024-06-25 | 80.27 |
| 2024-06-24 | 77.62 |
| 2024-06-21 | 82.93 |
| 2024-06-20 | 86.58 |
| 2024-06-19 | 83.59 |
| 2024-06-18 | 80.94 |
| 2024-06-17 | 78.61 |
| 2024-06-14 | 86.91 |
| 2024-06-13 | 89.90 |
| 2024-06-12 | 88.91 |
| 2024-06-11 | 87.58 |
| 2024-06-07 | 98.86 |
| 2024-06-06 | 93.89 |
| 2024-06-05 | 92.56 |
| 2024-06-04 | 93.89 |
| 2024-06-03 | 93.89 |
| 2024-05-31 | 90.90 |
| 2024-05-30 | 94.65 |
| 2024-05-29 | 97.16 |
| 2024-05-28 | 97.78 |
| 2024-05-27 | 100.29 |
| 2024-05-24 | 92.77 |
| 2024-05-23 | 89.96 |
| 2024-05-22 | 98.41 |
| 2024-05-21 | 95.90 |
| 2024-05-20 | 97.16 |
| 2024-05-17 | 97.16 |
| 2024-05-16 | 94.03 |
| 2024-05-14 | 95.59 |
| 2024-05-13 | 100.29 |
| 2024-05-10 | 96.22 |
| 2024-05-09 | 89.96 |
| 2024-05-08 | 87.14 |
| 2024-05-07 | 85.58 |
| 2024-05-06 | 84.33 |
| 2024-05-03 | 75.88 |
| 2024-05-02 | 73.37 |
| 2024-04-30 | 79.32 |
| 2024-04-29 | 72.75 |
| 2024-04-26 | 71.18 |
| 2024-04-25 | 68.36 |
| 2024-04-24 | 67.43 |
| 2024-04-23 | 58.98 |
| 2024-04-22 | 58.04 |
| 2024-04-19 | 60.85 |
| 2024-04-18 | 60.85 |
| 2024-04-17 | 57.41 |
| 2024-04-16 | 52.72 |
| 2024-04-15 | 54.60 |
| 2024-04-12 | 51.78 |
| 2024-04-11 | 53.34 |
| 2024-04-10 | 52.72 |
| 2024-04-09 | 52.72 |
| 2024-04-08 | 52.40 |
| 2024-04-05 | 48.96 |
| 2024-04-03 | 52.40 |
| 2024-04-02 | 47.08 |
| 2024-03-28 | 58.66 |
| 2024-03-27 | 52.72 |
| 2024-03-26 | 51.78 |
| 2024-03-25 | 55.22 |
| 2024-03-22 | 55.53 |
| 2024-03-21 | 59.29 |
| 2024-03-20 | 52.40 |
| 2024-03-19 | 53.97 |
| 2024-03-18 | 51.78 |
| 2024-03-15 | 50.21 |
| 2024-03-14 | 55.53 |
| 2024-03-13 | 53.34 |
| 2024-03-12 | 52.09 |
| 2024-03-11 | 53.66 |
| 2024-03-08 | 54.60 |
| 2024-03-07 | 56.79 |
| 2024-03-06 | 61.17 |
| 2024-03-05 | 53.03 |
| 2024-03-04 | 59.29 |
| 2024-03-01 | 49.59 |
| 2024-02-29 | 50.53 |
| 2024-02-28 | 43.33 |
| 2024-02-27 | 41.76 |
| 2024-02-26 | 40.51 |
| 2024-02-23 | 45.21 |
| 2024-02-22 | 46.46 |
| 2024-02-21 | 43.64 |
| 2024-02-20 | 41.76 |
| 2024-02-19 | 39.89 |
| 2024-02-16 | 36.76 |
| 2024-02-15 | 33.32 |
| 2024-02-14 | 35.19 |
| 2024-02-09 | 36.13 |
| 2024-02-08 | 37.70 |
| 2024-02-07 | 36.76 |
| 2024-02-06 | 34.88 |
| 2024-02-05 | 32.38 |
| 2024-02-02 | 33.32 |
| 2024-02-01 | 34.57 |
| 2024-01-31 | 32.69 |
| 2024-01-30 | 33.63 |
| 2024-01-29 | 36.76 |
| 2024-01-26 | 35.19 |
| 2024-01-25 | 37.38 |
| 2024-01-24 | 33.32 |
| 2024-01-23 | 31.75 |
| 2024-01-22 | 28.31 |
| 2024-01-19 | 30.81 |
| 2024-01-18 | 35.82 |
| 2024-01-17 | 31.44 |
| 2024-01-16 | 34.88 |
| 2024-01-15 | 36.76 |
| 2024-01-12 | 38.32 |
| 2024-01-11 | 37.38 |
| 2024-01-10 | 37.70 |
| 2024-01-09 | 37.70 |
| 2024-01-08 | 35.82 |
| 2024-01-05 | 38.64 |
| 2024-01-04 | 42.39 |
| 2024-01-03 | 42.08 |
| 2024-01-02 | 39.89 |
| 2023-12-29 | 35.51 |
| 2023-12-28 | 34.25 |
| 2023-12-27 | 31.75 |
| 2023-12-22 | 30.81 |
| 2023-12-21 | 31.44 |
| 2023-12-20 | 30.50 |
| 2023-12-19 | 30.50 |
| 2023-12-18 | 30.50 |
| 2023-12-15 | 31.44 |
| 2023-12-14 | 31.44 |
| 2023-12-13 | 30.50 |
| 2023-12-12 | 30.50 |
| 2023-12-11 | 30.81 |
| 2023-12-08 | 31.44 |
| 2023-12-07 | 32.38 |
| 2023-12-06 | 32.06 |
| 2023-12-05 | 30.81 |
| 2023-12-04 | 31.12 |
| 2023-12-01 | 31.44 |
| 2023-11-30 | 29.87 |
| 2023-11-29 | 30.50 |
| 2023-11-28 | 32.06 |
| 2023-11-27 | 31.75 |
| 2023-11-24 | 31.12 |
| 2023-11-23 | 32.06 |
| 2023-11-22 | 30.81 |
| 2023-11-21 | 31.12 |
| 2023-11-20 | 29.56 |
| 2023-11-17 | 26.74 |
| 2023-11-16 | 27.37 |
| 2023-11-15 | 27.68 |
| 2023-11-14 | 21.74 |
| 2023-11-13 | 20.80 |
| 2023-11-10 | 22.05 |
| 2023-11-09 | 22.99 |
| 2023-11-08 | 22.05 |
| 2023-11-07 | 26.74 |
| 2023-11-06 | 30.50 |
| 2023-11-03 | 29.87 |
| 2023-11-02 | 28.93 |
| 2023-11-01 | 27.68 |
| 2023-10-31 | 27.06 |
| 2023-10-30 | 27.99 |
| 2023-10-27 | 27.37 |
| 2023-10-26 | 26.12 |
| 2023-10-25 | 27.06 |
| 2023-10-24 | 28.31 |
| 2023-10-20 | 27.37 |
| 2023-10-19 | 27.06 |
| 2023-10-18 | 26.74 |
| 2023-10-17 | 29.56 |
| 2023-10-16 | 31.12 |
| 2023-10-13 | 29.56 |
| 2023-10-12 | 30.81 |
| 2023-10-11 | 34.57 |
| 2023-10-10 | 37.07 |
| 2023-10-09 | 39.26 |
| 2023-10-06 | 34.25 |
| 2023-10-05 | 32.38 |
| 2023-10-04 | 34.25 |
| 2023-10-03 | 36.13 |
| 2023-09-29 | 38.01 |
| 2023-09-28 | 36.44 |
| 2023-09-27 | 38.64 |
| 2023-09-26 | 37.70 |
| 2023-09-25 | 40.51 |
| 2023-09-22 | 39.57 |
| 2023-09-21 | 39.89 |
| 2023-09-20 | 39.57 |
| 2023-09-19 | 37.07 |
| 2023-09-18 | 27.68 |
| 2023-09-15 | 25.18 |
| 2023-09-14 | 22.52 |
| 2023-09-13 | 22.22 |
| 2023-09-12 | 24.88 |
| 2023-09-11 | 23.70 |
| 2023-09-07 | 20.44 |
| 2023-09-06 | 21.63 |
| 2023-09-05 | 25.18 |
| 2023-09-04 | 25.47 |
| 2023-08-31 | 23.40 |
| 2023-08-30 | 28.14 |
| 2023-08-29 | 25.18 |
| 2023-08-28 | 17.48 |
| 2023-08-25 | 18.08 |
| 2023-08-24 | 15.41 |
| 2023-08-23 | 15.41 |
| 2023-08-22 | 16.60 |
| 2023-08-21 | 16.00 |
| 2023-08-18 | 17.78 |
| 2023-08-17 | 15.71 |
| 2023-08-16 | 15.41 |
| 2023-08-15 | 16.60 |
| 2023-08-14 | 18.67 |
| 2023-08-11 | 21.33 |
| 2023-08-10 | 21.92 |
| 2023-08-09 | 21.63 |
| 2023-08-08 | 21.33 |
| 2023-08-07 | 23.11 |
| 2023-08-04 | 24.29 |
| 2023-08-03 | 23.11 |
| 2023-08-02 | 25.47 |
| 2023-08-01 | 23.70 |
| 2023-07-31 | 25.47 |
| 2023-07-28 | 24.59 |
| 2023-07-27 | 22.52 |
| 2023-07-26 | 21.33 |
| 2023-07-25 | 21.04 |
| 2023-07-24 | 20.15 |
| 2023-07-21 | 20.44 |
| 2023-07-20 | 17.19 |
| 2023-07-19 | 18.37 |
| 2023-07-18 | 16.89 |
| 2023-07-14 | 18.96 |
| 2023-07-13 | 17.19 |
| 2023-07-12 | 16.89 |
| 2023-07-11 | 18.08 |
| 2023-07-10 | 17.78 |
| 2023-07-07 | 16.30 |
| 2023-07-06 | 16.30 |
| 2023-07-05 | 19.85 |
| 2023-07-04 | 21.04 |
| 2023-07-03 | 19.85 |
| 2023-06-30 | 17.19 |
| 2023-06-29 | 14.82 |
| 2023-06-28 | 17.19 |
| 2023-06-27 | 17.19 |
| 2023-06-26 | 14.23 |
| 2023-06-23 | 9.20 |
| 2023-06-21 | 20.44 |
| 2023-06-20 | 20.44 |
| 2023-06-19 | 23.11 |
| 2023-06-16 | 24.29 |
| 2023-06-15 | 26.07 |
| 2023-06-14 | 20.44 |
| 2023-06-13 | 21.04 |
| 2023-06-12 | 19.85 |
| 2023-06-09 | 20.15 |
| 2023-06-08 | 19.85 |
| 2023-06-07 | 20.15 |
| 2023-06-06 | 17.78 |
| 2023-06-05 | 19.26 |
| 2023-06-02 | 19.82 |
| 2023-06-01 | 16.27 |
| 2023-05-31 | 16.81 |
| 2023-05-30 | 19.27 |
| 2023-05-29 | 22.01 |
| 2023-05-25 | 21.46 |
| 2023-05-24 | 24.20 |
| 2023-05-23 | 26.39 |
| 2023-05-22 | 26.39 |
| 2023-05-19 | 25.57 |
| 2023-05-18 | 28.03 |
| 2023-05-17 | 29.67 |
| 2023-05-16 | 32.95 |
| 2023-05-15 | 32.68 |
| 2023-05-12 | 27.76 |
| 2023-05-11 | 29.67 |
| 2023-05-10 | 30.22 |
| 2023-05-09 | 29.94 |
| 2023-05-08 | 34.05 |
| 2023-05-05 | 32.68 |
| 2023-05-04 | 34.87 |
| 2023-05-03 | 32.68 |
| 2023-05-02 | 30.49 |
| 2023-04-28 | 29.94 |
| 2023-04-27 | 27.21 |
| 2023-04-26 | 24.75 |
| 2023-04-25 | 22.28 |
| 2023-04-24 | 23.10 |
| 2023-04-21 | 20.92 |
| 2023-04-20 | 21.74 |
| 2023-04-19 | 24.20 |
| 2023-04-18 | 20.92 |
| 2023-04-17 | 22.28 |
| 2023-04-14 | 21.19 |
| 2023-04-13 | 19.27 |
| 2023-04-12 | 19.55 |
| 2023-04-11 | 20.64 |
| 2023-04-06 | 15.45 |
| 2023-04-04 | 17.36 |
| 2023-04-03 | 16.81 |
| 2023-03-31 | 23.93 |
| 2023-03-30 | 21.74 |
| 2023-03-29 | 20.64 |
| 2023-03-28 | 19.00 |
| 2023-03-27 | 17.09 |
| 2023-03-24 | 18.18 |
| 2023-03-23 | 20.10 |
| 2023-03-22 | 23.10 |
| 2023-03-21 | 23.65 |
| 2023-03-20 | 23.93 |
| 2023-03-17 | 27.21 |
| 2023-03-16 | 26.39 |
| 2023-03-15 | 31.59 |
| 2023-03-14 | 32.13 |
| 2023-03-13 | 34.32 |
| 2023-03-10 | 33.50 |
| 2023-03-09 | 35.69 |
| 2023-03-08 | 39.79 |
| 2023-03-07 | 42.25 |
| 2023-03-06 | 43.62 |
| 2023-03-03 | 43.62 |
| 2023-03-02 | 41.71 |
| 2023-03-01 | 43.08 |
| 2023-02-28 | 37.60 |
| 2023-02-27 | 42.25 |
| 2023-02-24 | 45.26 |
| 2023-02-23 | 49.09 |
| 2023-02-22 | 43.35 |
| 2023-02-21 | 44.99 |
| 2023-02-20 | 41.16 |
| 2023-02-17 | 43.90 |
| 2023-02-16 | 40.89 |
| 2023-02-15 | 41.98 |
| 2023-02-14 | 40.07 |
| 2023-02-13 | 43.62 |
| 2023-02-10 | 46.08 |
| 2023-02-09 | 44.99 |
| 2023-02-08 | 43.08 |
| 2023-02-07 | 44.44 |
| 2023-02-06 | 49.37 |
| 2023-02-03 | 51.83 |
| 2023-02-02 | 54.02 |
| 2023-02-01 | 51.83 |
| 2023-01-31 | 50.46 |
| 2023-01-30 | 44.72 |
| 2023-01-27 | 52.92 |
| 2023-01-26 | 54.57 |
| 2023-01-20 | 50.46 |
| 2023-01-19 | 43.62 |
| 2023-01-18 | 41.98 |
| 2023-01-17 | 40.89 |
| 2023-01-16 | 41.98 |
| 2023-01-13 | 38.97 |
| 2023-01-12 | 35.14 |
| 2023-01-11 | 33.77 |
| 2023-01-10 | 31.31 |
| 2023-01-09 | 35.96 |
| 2023-01-06 | 32.41 |
| 2023-01-05 | 35.96 |
| 2023-01-04 | 30.76 |
| 2023-01-03 | 31.86 |
| 2022-12-30 | 29.94 |
| 2022-12-29 | 31.31 |
| 2022-12-28 | 34.32 |
| 2022-12-23 | 35.96 |
| 2022-12-22 | 37.88 |
| 2022-12-21 | 42.25 |
| 2022-12-20 | 44.99 |
| 2022-12-19 | 44.99 |
| 2022-12-16 | 46.63 |
| 2022-12-15 | 44.17 |
| 2022-12-14 | 44.44 |
| 2022-12-13 | 43.62 |
| 2022-12-12 | 44.44 |
| 2022-12-09 | 43.35 |
| 2022-12-08 | 38.15 |
| 2022-12-07 | 36.24 |
| 2022-12-06 | 37.88 |
| 2022-12-05 | 37.33 |
| 2022-12-02 | 36.51 |
| 2022-12-01 | 38.97 |
| 2022-11-30 | 35.42 |
| 2022-11-29 | 33.77 |
| 2022-11-28 | 34.32 |
| 2022-11-25 | 34.05 |
| 2022-11-24 | 34.87 |
| 2022-11-23 | 35.42 |
| 2022-11-22 | 29.67 |
| 2022-11-21 | 26.66 |
| 2022-11-18 | 24.20 |
| 2022-11-17 | 26.39 |
| 2022-11-16 | 27.76 |
| 2022-11-15 | 26.66 |
| 2022-11-14 | 26.11 |
| 2022-11-11 | 30.22 |
| 2022-11-10 | 27.21 |
| 2022-11-09 | 21.74 |
| 2022-11-08 | 23.10 |
| 2022-11-07 | 22.01 |
| 2022-11-04 | 24.75 |
| 2022-11-03 | 17.91 |
| 2022-11-02 | 19.55 |
| 2022-11-01 | 13.53 |
| 2022-10-31 | 11.34 |
| 2022-10-28 | 15.17 |
| 2022-10-27 | 23.38 |
| 2022-10-26 | 24.47 |
| 2022-10-25 | 24.20 |
| 2022-10-24 | 30.76 |
| 2022-10-21 | 34.87 |
| 2022-10-20 | 34.05 |
| 2022-10-19 | 35.96 |
| 2022-10-18 | 34.59 |
| 2022-10-17 | 30.76 |
| 2022-10-14 | 31.04 |
| 2022-10-13 | 22.83 |
| 2022-10-12 | 20.37 |
| 2022-10-11 | 20.10 |
| 2022-10-10 | 15.45 |
| 2022-10-07 | 14.35 |
| 2022-10-06 | 17.36 |
| 2022-10-05 | 15.99 |
| 2022-10-03 | 10.52 |
| 2022-09-30 | 9.70 |
| 2022-09-29 | 4.78 |
| 2022-09-28 | 8.06 |
| 2022-09-27 | 13.53 |
| 2022-09-26 | 12.44 |
| 2022-09-23 | 16.54 |
| 2022-09-22 | 18.73 |
| 2022-09-21 | 14.35 |
| 2022-09-20 | 14.08 |
| 2022-09-19 | 7.79 |
| 2022-09-16 | 23.93 |
| 2022-09-15 | 19.00 |
| 2022-09-14 | 14.08 |
| 2022-09-13 | 14.08 |
| 2022-09-09 | 12.98 |
| 2022-09-08 | 13.91 |
| 2022-09-07 | 13.16 |
| 2022-09-06 | 15.17 |
| 2022-09-05 | 19.19 |
| 2022-09-02 | 17.43 |
| 2022-09-01 | 11.15 |
| 2022-08-31 | 11.15 |
| 2022-08-30 | 12.91 |
| 2022-08-29 | 13.91 |
| 2022-08-26 | 11.40 |
| 2022-08-25 | 12.40 |
| 2022-08-24 | 4.61 |
| 2022-08-23 | 7.88 |
| 2022-08-22 | 6.87 |
| 2022-08-19 | 4.86 |
| 2022-08-18 | 4.11 |
| 2022-08-17 | 4.86 |
| 2022-08-16 | 7.63 |
| 2022-08-15 | 8.63 |
| 2022-08-12 | 8.88 |
| 2022-08-11 | 10.39 |
| 2022-08-10 | 8.63 |
| 2022-08-09 | 10.14 |
| 2022-08-08 | 9.14 |
| 2022-08-05 | 9.64 |
| 2022-08-04 | 5.61 |
| 2022-08-03 | 9.14 |
| 2022-08-02 | 9.39 |
| 2022-08-01 | 11.90 |
| 2022-07-29 | 14.42 |
| 2022-07-28 | 18.19 |
| 2022-07-27 | 18.19 |
| 2022-07-26 | 20.45 |
| 2022-07-25 | 21.96 |
| 2022-07-22 | 19.19 |
| 2022-07-21 | 22.46 |
| 2022-07-20 | 25.23 |
| 2022-07-19 | 23.72 |
| 2022-07-18 | 23.72 |
| 2022-07-15 | 21.46 |
| 2022-07-14 | 24.98 |
| 2022-07-13 | 22.46 |
| 2022-07-12 | 23.72 |
| 2022-07-11 | 27.74 |
| 2022-07-08 | 27.49 |
| 2022-07-07 | 25.73 |
| 2022-07-06 | 21.71 |
| 2022-07-05 | 21.21 |
| 2022-07-04 | 24.73 |
| 2022-06-30 | 26.49 |
| 2022-06-29 | 23.97 |
| 2022-06-28 | 8.38 |
| 2022-06-27 | 4.61 |
| 2022-06-24 | 4.36 |
| 2022-06-23 | 4.36 |
| 2022-06-22 | 4.61 |
| 2022-06-21 | 4.86 |
| 2022-06-20 | 3.10 |
| 2022-06-17 | 8.88 |
| 2022-06-16 | 2.60 |
| 2022-06-15 | 0.33 |
| 2022-06-14 | -5.95 |
| 2022-06-13 | -7.71 |
| 2022-06-10 | -6.46 |
| 2022-06-09 | -6.71 |
| 2022-06-08 | -2.68 |
| 2022-06-07 | -1.43 |
| 2022-06-06 | -6.71 |
| 2022-06-02 | -7.89 |
| 2022-06-01 | -8.38 |
| 2022-05-31 | -10.33 |
| 2022-05-30 | -9.84 |
| 2022-05-27 | -0.58 |
| 2022-05-26 | 2.35 |
| 2022-05-25 | 1.37 |
| 2022-05-24 | -5.70 |
| 2022-05-23 | -3.75 |
| 2022-05-20 | -8.38 |
| 2022-05-19 | -8.38 |
| 2022-05-18 | -7.65 |
| 2022-05-17 | -4.48 |
| 2022-05-16 | -5.94 |
| 2022-05-13 | -5.45 |
| 2022-05-12 | -8.13 |
| 2022-05-11 | -6.18 |
| 2022-05-10 | -5.45 |
| 2022-05-06 | -2.53 |
| 2022-05-05 | -3.02 |
| 2022-05-04 | -1.31 |
| 2022-05-03 | -2.53 |
| 2022-04-29 | -3.26 |
| 2022-04-28 | -8.86 |
| 2022-04-27 | -12.03 |
| 2022-04-26 | -12.76 |
| 2022-04-25 | -12.76 |
| 2022-04-22 | -5.94 |
| 2022-04-21 | -5.45 |
| 2022-04-20 | -3.50 |
| 2022-04-19 | -5.45 |
| 2022-04-14 | -6.18 |
| 2022-04-13 | -15.20 |
| 2022-04-12 | -13.01 |
| 2022-04-11 | -12.76 |
| 2022-04-08 | -16.66 |
| 2022-04-07 | -16.17 |
| 2022-04-06 | -17.39 |
| 2022-04-04 | -21.05 |
| 2022-04-01 | -21.53 |
| 2022-03-31 | -24.22 |
| 2022-03-30 | -20.32 |
| 2022-03-29 | -21.78 |
| 2022-03-28 | -20.80 |
| 2022-03-25 | -22.51 |
| 2022-03-24 | -17.88 |
| 2022-03-23 | -24.46 |
| 2022-03-22 | -24.70 |
| 2022-03-21 | -30.06 |
| 2022-03-18 | -33.23 |
| 2022-03-17 | -34.69 |
| 2022-03-16 | -36.64 |
| 2022-03-15 | -40.30 |
| 2022-03-14 | -35.42 |
| 2022-03-11 | -32.01 |
| 2022-03-10 | -31.53 |
| 2022-03-09 | -33.48 |
| 2022-03-08 | -32.50 |
| 2022-03-07 | -28.60 |
| 2022-03-04 | -26.16 |
| 2022-03-03 | -25.43 |
| 2022-03-02 | -26.65 |
| 2022-03-01 | -26.90 |
| 2022-02-28 | -28.85 |
| 2022-02-25 | -27.87 |
| 2022-02-24 | -28.11 |
| 2022-02-23 | -25.68 |
| 2022-02-22 | -27.87 |
| 2022-02-21 | -25.68 |
| 2022-02-18 | -26.16 |
| 2022-02-17 | -24.46 |
| 2022-02-16 | -26.65 |
| 2022-02-15 | -28.11 |
| 2022-02-14 | -26.65 |
| 2022-02-11 | -25.92 |
| 2022-02-10 | -25.92 |
| 2022-02-09 | -27.38 |
| 2022-02-08 | -26.90 |
| 2022-02-07 | -28.11 |
| 2022-02-04 | -29.33 |
| 2022-01-31 | -30.55 |
| 2022-01-28 | -31.04 |
| 2022-01-27 | -31.28 |
| 2022-01-26 | -28.11 |
| 2022-01-25 | -27.87 |
| 2022-01-24 | -27.14 |
| 2022-01-21 | -26.90 |
| 2022-01-20 | -26.90 |
| 2022-01-19 | -25.68 |
| 2022-01-18 | -27.87 |
| 2022-01-17 | -27.14 |
| 2022-01-14 | -27.14 |
| 2022-01-13 | -28.36 |
| 2022-01-12 | -26.41 |
| 2022-01-11 | -29.33 |
| 2022-01-10 | -28.60 |
| 2022-01-07 | -31.04 |
| 2022-01-06 | -23.97 |
| 2022-01-05 | -24.95 |
| 2022-01-04 | -24.70 |
| 2022-01-03 | -31.28 |
| 2021-12-31 | -34.45 |
| 2021-12-30 | -34.21 |
| 2021-12-29 | -33.72 |
| 2021-12-28 | -32.74 |
| 2021-12-24 | -32.50 |
| 2021-12-23 | -31.77 |
| 2021-12-22 | -32.50 |
| 2021-12-21 | -34.45 |
| 2021-12-20 | -35.91 |
| 2021-12-17 | -35.91 |
| 2021-12-16 | -33.96 |
| 2021-12-15 | -34.45 |
| 2021-12-14 | -32.26 |
| 2021-12-13 | -31.77 |
| 2021-12-10 | -29.82 |
| 2021-12-09 | -30.31 |
| 2021-12-08 | -25.92 |
| 2021-12-07 | -26.41 |
| 2021-12-06 | -25.43 |
| 2021-12-03 | -22.51 |
| 2021-12-02 | -23.73 |
| 2021-12-01 | -22.51 |
| 2021-11-30 | -23.97 |
| 2021-11-29 | -29.82 |
| 2021-11-26 | -32.01 |
| 2021-11-25 | -29.33 |
| 2021-11-24 | -36.16 |
| 2021-11-23 | -37.37 |
| 2021-11-22 | -36.89 |
| 2021-11-19 | -37.62 |
| 2021-11-18 | -37.86 |
| 2021-11-17 | -37.13 |
| 2021-11-16 | -37.13 |
| 2021-11-15 | -36.89 |
| 2021-11-12 | -35.67 |
| 2021-11-11 | -34.45 |
| 2021-11-10 | -35.67 |
| 2021-11-09 | -37.13 |
| 2021-11-08 | -37.37 |
| 2021-11-05 | -38.84 |
| 2021-11-04 | -36.89 |
| 2021-11-03 | -36.16 |
| 2021-11-02 | -37.62 |
| 2021-11-01 | -36.40 |
| 2021-10-29 | -34.45 |
| 2021-10-28 | -32.50 |
| 2021-10-27 | -32.74 |
| 2021-10-26 | -35.18 |
| 2021-10-25 | -36.16 |
| 2021-10-22 | -35.67 |
| 2021-10-21 | -36.40 |
| 2021-10-20 | -36.89 |
| 2021-10-19 | -35.42 |
| 2021-10-18 | -35.18 |
| 2021-10-15 | -35.67 |
| 2021-10-12 | -36.89 |
| 2021-10-11 | -35.67 |
| 2021-10-08 | -34.45 |
| 2021-10-07 | -32.50 |
| 2021-10-06 | -32.01 |
| 2021-10-05 | -33.72 |
| 2021-10-04 | -32.74 |
| 2021-09-30 | -32.74 |
| 2021-09-29 | -33.72 |
| 2021-09-28 | -32.26 |
| 2021-09-27 | -32.26 |
| 2021-09-24 | -31.04 |
| 2021-09-23 | -28.60 |
| 2021-09-21 | -32.99 |
| 2021-09-20 | -33.23 |
| 2021-09-17 | -30.55 |
| 2021-09-16 | -30.79 |
| 2021-09-15 | -28.11 |
| 2021-09-14 | -28.36 |
| 2021-09-13 | -27.14 |
| 2021-09-10 | -28.31 |
| 2021-09-09 | -27.37 |
| 2021-09-08 | -29.02 |
| 2021-09-07 | -31.14 |
| 2021-09-06 | -30.20 |
| 2021-09-03 | -32.32 |
| 2021-09-02 | -32.32 |
| 2021-09-01 | -31.14 |
| 2021-08-31 | -29.96 |
| 2021-08-30 | -36.09 |
| 2021-08-27 | -40.81 |
| 2021-08-26 | -40.81 |
| 2021-08-25 | -41.52 |
| 2021-08-24 | -43.17 |
| 2021-08-23 | -44.58 |
| 2021-08-20 | -44.58 |
| 2021-08-19 | -43.17 |
| 2021-08-18 | -43.64 |
| 2021-08-17 | -43.87 |
| 2021-08-16 | -42.69 |
| 2021-08-13 | -42.69 |
| 2021-08-12 | -43.40 |
| 2021-08-11 | -42.93 |
| 2021-08-10 | -43.17 |
| 2021-08-09 | -43.40 |
| 2021-08-06 | -43.40 |
| 2021-08-05 | -42.69 |
| 2021-08-04 | -41.04 |
| 2021-08-03 | -41.04 |
| 2021-08-02 | -40.34 |
| 2021-07-30 | -41.28 |
| 2021-07-29 | -41.99 |
| 2021-07-28 | -43.40 |
| 2021-07-27 | -43.87 |
| 2021-07-26 | -41.99 |
| 2021-07-23 | -39.39 |
| 2021-07-22 | -38.92 |
| 2021-07-21 | -38.21 |
| 2021-07-20 | -41.04 |
| 2021-07-19 | -42.69 |
| 2021-07-16 | -42.22 |
| 2021-07-15 | -40.81 |
| 2021-07-14 | -41.04 |
| 2021-07-13 | -39.16 |
| 2021-07-12 | -39.86 |
| 2021-07-09 | -40.81 |
| 2021-07-08 | -40.57 |
| 2021-07-07 | -41.99 |
| 2021-07-06 | -43.40 |
| 2021-07-05 | -41.75 |
| 2021-07-02 | -42.46 |
| 2021-06-30 | -41.28 |
| 2021-06-29 | -41.04 |
| 2021-06-28 | -40.57 |
| 2021-06-25 | -40.57 |
| 2021-06-24 | -41.75 |
| 2021-06-23 | -40.34 |
| 2021-06-22 | -40.57 |
| 2021-06-21 | -40.34 |
| 2021-06-18 | -40.34 |
| 2021-06-17 | -40.34 |
| 2021-06-16 | -39.86 |
| 2021-06-15 | -38.69 |
| 2021-06-11 | -36.80 |
| 2021-06-10 | -38.69 |
| 2021-06-09 | -37.51 |
| 2021-06-08 | -35.86 |
| 2021-06-07 | -36.80 |
| 2021-06-04 | -38.00 |
| 2021-06-03 | -38.93 |
| 2021-06-02 | -40.32 |
| 2021-06-01 | -38.70 |
| 2021-05-31 | -39.39 |
| 2021-05-28 | -40.32 |
| 2021-05-27 | -39.86 |
| 2021-05-26 | -39.16 |
| 2021-05-25 | -40.32 |
| 2021-05-24 | -39.86 |
| 2021-05-21 | -38.93 |
| 2021-05-20 | -39.39 |
| 2021-05-18 | -39.86 |
| 2021-05-17 | -38.93 |
| 2021-05-14 | -41.72 |
| 2021-05-13 | -39.63 |
| 2021-05-12 | -38.70 |
| 2021-05-11 | -37.54 |
| 2021-05-10 | -35.91 |
| 2021-05-07 | -36.61 |
| 2021-05-06 | -37.07 |
| 2021-05-05 | -35.45 |
| 2021-05-04 | -34.98 |
| 2021-05-03 | -34.05 |
| 2021-04-30 | -33.13 |
| 2021-04-29 | -33.13 |
| 2021-04-28 | -34.52 |
| 2021-04-27 | -34.29 |
| 2021-04-26 | -34.05 |
| 2021-04-23 | -34.05 |
| 2021-04-22 | -32.66 |
| 2021-04-21 | -32.20 |
| 2021-04-20 | -30.57 |
| 2021-04-19 | -32.20 |
| 2021-04-16 | -32.20 |
| 2021-04-15 | -32.66 |
| 2021-04-14 | -31.04 |
| 2021-04-13 | -31.50 |
| 2021-04-12 | -32.20 |
| 2021-04-09 | -31.27 |
| 2021-04-08 | -30.80 |
| 2021-04-07 | -32.43 |
| 2021-04-01 | -33.82 |
| 2021-03-31 | -34.98 |
| 2021-03-30 | -33.36 |
| 2021-03-29 | -32.89 |
| 2021-03-26 | -34.75 |
| 2021-03-25 | -30.80 |
| 2021-03-24 | -28.71 |
| 2021-03-23 | -25.00 |
| 2021-03-22 | -23.37 |
| 2021-03-19 | -23.84 |
| 2021-03-18 | -25.23 |
| 2021-03-17 | -21.75 |
| 2021-03-16 | -24.07 |
| 2021-03-15 | -26.16 |
| 2021-03-12 | -22.21 |
| 2021-03-11 | -23.14 |
| 2021-03-10 | -26.39 |
| 2021-03-09 | -26.86 |
| 2021-03-08 | -27.09 |
| 2021-03-05 | -20.35 |
| 2021-03-04 | -20.59 |
| 2021-03-03 | -21.28 |
| 2021-03-02 | -21.28 |
| 2021-03-01 | -20.12 |
| 2021-02-26 | -20.35 |
| 2021-02-25 | -18.03 |
| 2021-02-24 | -21.98 |
| 2021-02-23 | -16.87 |
| 2021-02-22 | -16.87 |
| 2021-02-19 | -16.64 |
| 2021-02-18 | -12.69 |
| 2021-02-17 | -15.71 |
| 2021-02-16 | -22.44 |
| 2021-02-11 | -20.82 |
| 2021-02-10 | -18.96 |
| 2021-02-09 | -19.19 |
| 2021-02-08 | -16.87 |
| 2021-02-05 | -21.05 |
| 2021-02-04 | -18.96 |
| 2021-02-03 | -19.19 |
| 2021-02-02 | -15.48 |
| 2021-02-01 | -28.71 |
| 2021-01-29 | -29.87 |
| 2021-01-28 | -29.87 |
| 2021-01-27 | -27.09 |
| 2021-01-26 | -29.87 |
| 2021-01-25 | -26.62 |
| 2021-01-22 | -23.84 |
| 2021-01-21 | -24.07 |
| 2021-01-20 | -27.32 |
| 2021-01-19 | -27.32 |
| 2021-01-18 | -28.02 |
| 2021-01-15 | -32.20 |
| 2021-01-14 | -31.73 |
| 2021-01-13 | -31.04 |
| 2021-01-12 | -32.43 |
| 2021-01-11 | -31.04 |
| 2021-01-08 | -31.96 |
| 2021-01-07 | -31.27 |
| 2021-01-06 | -30.80 |
| 2021-01-05 | -31.50 |
| 2021-01-04 | -30.57 |
| 2020-12-31 | -32.66 |
| 2020-12-30 | -31.50 |
| 2020-12-29 | -32.66 |
| 2020-12-28 | -34.98 |
| 2020-12-24 | -34.75 |
| 2020-12-23 | -34.29 |
| 2020-12-22 | -34.52 |
| 2020-12-21 | -34.05 |
| 2020-12-18 | -34.75 |
| 2020-12-17 | -34.52 |
| 2020-12-16 | -33.59 |
| 2020-12-15 | -35.91 |
| 2020-12-14 | -35.68 |
| 2020-12-11 | -34.29 |
| 2020-12-10 | -34.75 |
| 2020-12-09 | -35.22 |
| 2020-12-08 | -34.52 |
| 2020-12-07 | -33.59 |
| 2020-12-04 | -33.82 |
| 2020-12-03 | -33.36 |
| 2020-12-02 | -31.50 |
| 2020-12-01 | -30.34 |
| 2020-11-30 | -31.50 |
| 2020-11-27 | -31.73 |
| 2020-11-26 | -30.34 |
| 2020-11-25 | -30.34 |
| 2020-11-24 | -30.80 |
| 2020-11-23 | -32.43 |
| 2020-11-20 | -34.52 |
| 2020-11-19 | -34.29 |
| 2020-11-18 | -33.36 |
| 2020-11-17 | -33.13 |
| 2020-11-16 | -34.98 |
| 2020-11-13 | -37.31 |
| 2020-11-12 | -37.07 |
| 2020-11-11 | -38.70 |
| 2020-11-10 | -40.32 |
| 2020-11-09 | -41.02 |
| 2020-11-06 | -41.25 |
| 2020-11-05 | -41.95 |
| 2020-11-04 | -42.18 |
| 2020-11-03 | -43.34 |
| 2020-11-02 | -44.04 |
| 2020-10-30 | -43.11 |
| 2020-10-29 | -43.11 |
| 2020-10-28 | -42.88 |
| 2020-10-27 | -44.04 |
| 2020-10-23 | -40.79 |
| 2020-10-22 | -39.86 |
| 2020-10-21 | -42.41 |
| 2020-10-20 | -41.95 |
| 2020-10-19 | -42.18 |
| 2020-10-16 | -42.88 |
| 2020-10-15 | -43.81 |
| 2020-10-14 | -43.34 |
| 2020-10-12 | -45.20 |
| 2020-10-09 | -44.04 |
| 2020-10-08 | -41.48 |
| 2020-10-07 | -42.88 |
| 2020-10-06 | -42.65 |
| 2020-10-05 | -42.88 |
| 2020-09-30 | -43.11 |
| 2020-09-29 | -44.74 |
| 2020-09-28 | -46.13 |
| 2020-09-25 | -47.52 |
| 2020-09-24 | -46.36 |
| 2020-09-23 | -44.04 |
| 2020-09-22 | -43.57 |
| 2020-09-21 | -41.95 |
| 2020-09-18 | -40.32 |
| 2020-09-17 | -41.25 |
| 2020-09-16 | -42.41 |
| 2020-09-15 | -41.02 |
| 2020-09-14 | -41.25 |
| 2020-09-11 | -42.13 |
| 2020-09-10 | -42.82 |
| 2020-09-09 | -42.82 |
| 2020-09-08 | -41.91 |
| 2020-09-07 | -42.13 |
| 2020-09-04 | -40.09 |
| 2020-09-03 | -40.77 |
| 2020-09-02 | -39.41 |
| 2020-09-01 | -40.77 |
| 2020-08-31 | -41.00 |
| 2020-08-28 | -40.32 |
| 2020-08-27 | -41.00 |
| 2020-08-26 | -40.77 |
| 2020-08-25 | -39.18 |
| 2020-08-24 | -40.09 |
| 2020-08-21 | -39.18 |
| 2020-08-20 | -39.87 |
| 2020-08-19 | -38.73 |
| 2020-08-18 | -38.96 |
| 2020-08-17 | -36.46 |
| 2020-08-14 | -37.60 |
| 2020-08-13 | -36.92 |
| 2020-08-12 | -36.69 |
| 2020-08-11 | -36.23 |
| 2020-08-10 | -37.82 |
| 2020-08-07 | -37.37 |
| 2020-08-06 | -36.01 |
| 2020-08-05 | -35.78 |
| 2020-08-04 | -34.65 |
| 2020-08-03 | -33.51 |
| 2020-07-31 | -36.23 |
| 2020-07-30 | -38.28 |
| 2020-07-29 | -37.82 |
| 2020-07-28 | -37.82 |
| 2020-07-27 | -38.50 |
| 2020-07-24 | -37.37 |
| 2020-07-23 | -37.14 |
| 2020-07-22 | -38.50 |
| 2020-07-21 | -39.18 |
| 2020-07-20 | -38.50 |
| 2020-07-17 | -39.64 |
| 2020-07-16 | -39.87 |
| 2020-07-15 | -37.37 |
| 2020-07-14 | -36.92 |
| 2020-07-13 | -33.97 |
| 2020-07-10 | -38.28 |
| 2020-07-09 | -37.60 |
| 2020-07-08 | -38.96 |
| 2020-07-07 | -40.55 |
| 2020-07-06 | -39.41 |
| 2020-07-03 | -42.59 |
| 2020-07-02 | -43.04 |
| 2020-06-30 | -43.95 |
| 2020-06-29 | -43.27 |
| 2020-06-26 | -43.04 |
| 2020-06-24 | -41.91 |
| 2020-06-23 | -41.23 |
| 2020-06-22 | -42.13 |
| 2020-06-19 | -41.91 |
| 2020-06-18 | -41.68 |
| 2020-06-17 | -41.45 |
| 2020-06-16 | -41.91 |
| 2020-06-15 | -42.82 |
| 2020-06-12 | -43.04 |
| 2020-06-11 | -42.59 |
| 2020-06-10 | -41.68 |
| 2020-06-09 | -40.77 |
| 2020-06-08 | -41.45 |
| 2020-06-05 | -40.09 |
| 2020-06-04 | -42.82 |
| 2020-06-03 | -43.95 |
| 2020-06-02 | -45.05 |
| 2020-06-01 | -44.83 |
| 2020-05-29 | -46.37 |
| 2020-05-28 | -45.05 |
| 2020-05-27 | -44.83 |
| 2020-05-26 | -44.39 |
| 2020-05-25 | -44.17 |
| 2020-05-22 | -44.17 |
| 2020-05-21 | -42.63 |
| 2020-05-20 | -42.85 |
| 2020-05-19 | -42.85 |
| 2020-05-18 | -41.75 |
| 2020-05-15 | -43.51 |
| 2020-05-14 | -43.29 |
| 2020-05-13 | -42.85 |
| 2020-05-12 | -42.19 |
| 2020-05-11 | -40.87 |
| 2020-05-08 | -43.29 |
| 2020-05-07 | -43.51 |
| 2020-05-06 | -43.51 |
| 2020-05-05 | -45.93 |
| 2020-05-04 | -44.83 |
| 2020-04-29 | -41.97 |
| 2020-04-28 | -43.29 |
| 2020-04-27 | -42.85 |
| 2020-04-24 | -43.51 |
| 2020-04-23 | -43.73 |
| 2020-04-22 | -44.17 |
| 2020-04-21 | -44.39 |
| 2020-04-20 | -43.07 |
| 2020-04-17 | -42.85 |
| 2020-04-16 | -43.95 |
| 2020-04-15 | -41.75 |
| 2020-04-14 | -42.41 |
| 2020-04-09 | -42.63 |
| 2020-04-08 | -42.85 |
| 2020-04-07 | -45.27 |
| 2020-04-06 | -47.69 |
| 2020-04-03 | -47.47 |
| 2020-04-02 | -46.59 |
| 2020-04-01 | -43.95 |
| 2020-03-31 | -41.31 |
| 2020-03-30 | -43.51 |
| 2020-03-27 | -43.51 |
| 2020-03-26 | -45.49 |
| 2020-03-25 | -45.93 |
| 2020-03-24 | -48.35 |
| 2020-03-23 | -49.45 |
| 2020-03-20 | -48.35 |
| 2020-03-19 | -49.67 |
| 2020-03-18 | -46.81 |
| 2020-03-17 | -45.49 |
| 2020-03-16 | -45.05 |
| 2020-03-13 | -43.51 |
| 2020-03-12 | -41.09 |
| 2020-03-11 | -37.36 |
| 2020-03-10 | -36.48 |
| 2020-03-09 | -37.14 |
| 2020-03-06 | -32.30 |
| 2020-03-05 | -31.64 |
| 2020-03-04 | -32.74 |
| 2020-03-03 | -33.62 |
| 2020-03-02 | -32.96 |
| 2020-02-28 | -33.62 |
| 2020-02-27 | -32.08 |
| 2020-02-26 | -31.42 |
| 2020-02-25 | -32.30 |
| 2020-02-24 | -31.86 |
| 2020-02-21 | -30.54 |
| 2020-02-20 | -30.10 |
| 2020-02-19 | -29.22 |
| 2020-02-18 | -29.44 |
| 2020-02-17 | -28.56 |
| 2020-02-14 | -29.44 |
| 2020-02-13 | -29.22 |
| 2020-02-12 | -29.44 |
| 2020-02-11 | -31.64 |
| 2020-02-10 | -31.42 |
| 2020-02-07 | -30.54 |
| 2020-02-06 | -29.00 |
| 2020-02-05 | -30.10 |
| 2020-02-04 | -30.32 |
| 2020-02-03 | -32.30 |
| 2020-01-31 | -33.62 |
| 2020-01-30 | -31.86 |
| 2020-01-29 | -27.47 |
| 2020-01-24 | -23.29 |
| 2020-01-23 | -23.29 |
| 2020-01-22 | -22.63 |
| 2020-01-21 | -23.51 |
| 2020-01-20 | -21.09 |
| 2020-01-17 | -20.87 |
| 2020-01-16 | -20.21 |
| 2020-01-15 | -19.99 |
| 2020-01-14 | -21.09 |
| 2020-01-13 | -20.65 |
| 2020-01-10 | -21.97 |
| 2020-01-09 | -22.19 |
| 2020-01-08 | -23.07 |
| 2020-01-07 | -19.99 |
| 2020-01-06 | -19.99 |
| 2020-01-03 | -19.55 |
| 2020-01-02 | -20.65 |
| 2019-12-31 | -24.61 |
| 2019-12-30 | -25.27 |
| 2019-12-27 | -25.71 |
| 2019-12-24 | -26.59 |
| 2019-12-23 | -26.59 |
| 2019-12-20 | -27.68 |
| 2019-12-19 | -23.51 |
| 2019-12-18 | -22.85 |
| 2019-12-17 | -22.63 |
| 2019-12-16 | -23.95 |
| 2019-12-13 | -22.85 |
| 2019-12-12 | -25.27 |
| 2019-12-11 | -26.59 |
| 2019-12-10 | -24.61 |
| 2019-12-09 | -23.51 |
| 2019-12-06 | -25.49 |
| 2019-12-05 | -27.68 |
| 2019-12-04 | -28.56 |
| 2019-12-03 | -27.47 |
| 2019-12-02 | -26.15 |
| 2019-11-29 | -24.61 |
| 2019-11-28 | -24.61 |
| 2019-11-27 | -24.17 |
| 2019-11-26 | -24.61 |
| 2019-11-25 | -23.29 |
| 2019-11-22 | -23.29 |
| 2019-11-21 | -24.17 |
| 2019-11-20 | -22.63 |
| 2019-11-19 | -21.97 |
| 2019-11-18 | -22.63 |
| 2019-11-15 | -22.41 |
| 2019-11-14 | -22.85 |
| 2019-11-13 | -22.19 |
| 2019-11-12 | -21.97 |
| 2019-11-11 | -21.53 |
| 2019-11-08 | -20.21 |
| 2019-11-07 | -20.43 |
| 2019-11-06 | -20.43 |
| 2019-11-05 | -19.99 |
| 2019-11-04 | -20.43 |
| 2019-11-01 | -20.65 |
| 2019-10-31 | -20.43 |
| 2019-10-30 | -20.43 |
| 2019-10-29 | -20.21 |
| 2019-10-28 | -21.31 |
| 2019-10-25 | -20.65 |
| 2019-10-24 | -19.77 |
| 2019-10-23 | -20.43 |
| 2019-10-22 | -20.43 |
| 2019-10-21 | -19.77 |
| 2019-10-18 | -22.19 |
| 2019-10-17 | -15.16 |
| 2019-10-16 | -19.33 |
| 2019-10-15 | -18.89 |
| 2019-10-14 | -18.01 |
| 2019-10-11 | -17.57 |
| 2019-10-10 | -18.01 |
| 2019-10-09 | -20.65 |
| 2019-10-08 | -20.21 |
| 2019-10-04 | -23.07 |
| 2019-10-03 | -23.07 |
| 2019-10-02 | -21.97 |
| 2019-09-30 | -21.09 |
| 2019-09-27 | -20.87 |
| 2019-09-26 | -20.87 |
| 2019-09-25 | -19.55 |
| 2019-09-24 | -18.23 |
| 2019-09-23 | -19.11 |
| 2019-09-20 | -18.67 |
| 2019-09-19 | -17.35 |
| 2019-09-18 | -16.04 |
| 2019-09-17 | -16.04 |
| 2019-09-16 | -14.50 |
| 2019-09-13 | -13.90 |
| 2019-09-12 | -15.62 |
| 2019-09-11 | -16.91 |
| 2019-09-10 | -17.77 |
| 2019-09-09 | -17.34 |
| 2019-09-06 | -16.69 |
| 2019-09-05 | -16.91 |
| 2019-09-04 | -16.69 |
| 2019-09-03 | -19.06 |
| 2019-09-02 | -20.13 |
| 2019-08-30 | -19.91 |
| 2019-08-29 | -19.91 |
| 2019-08-28 | -20.56 |
| 2019-08-27 | -21.20 |
| 2019-08-26 | -20.56 |
| 2019-08-23 | -19.70 |
| 2019-08-22 | -20.56 |
| 2019-08-21 | -20.99 |
| 2019-08-20 | -18.41 |
| 2019-08-19 | -19.70 |
| 2019-08-16 | -19.49 |
| 2019-08-15 | -22.49 |
| 2019-08-14 | -24.64 |
| 2019-08-13 | -22.71 |
| 2019-08-12 | -22.49 |
| 2019-08-09 | -22.71 |
| 2019-08-08 | -20.99 |
| 2019-08-07 | -21.20 |
| 2019-08-06 | -20.99 |
| 2019-08-05 | -20.34 |
| 2019-08-02 | -17.98 |
| 2019-08-01 | -16.26 |
| 2019-07-31 | -17.12 |
| 2019-07-30 | -13.47 |
| 2019-07-29 | -13.47 |
| 2019-07-26 | -13.26 |
| 2019-07-25 | -11.54 |
| 2019-07-24 | -10.47 |
| 2019-07-23 | -10.25 |
| 2019-07-22 | -9.82 |
| 2019-07-19 | -10.04 |
| 2019-07-18 | -10.47 |
| 2019-07-17 | -10.47 |
| 2019-07-16 | -10.90 |
| 2019-07-15 | -11.33 |
| 2019-07-12 | -8.11 |
| 2019-07-11 | -8.75 |
| 2019-07-10 | -8.96 |
| 2019-07-09 | -9.39 |
| 2019-07-08 | -10.25 |
| 2019-07-05 | -9.18 |
| 2019-07-04 | -7.25 |
| 2019-07-03 | -7.25 |
| 2019-07-02 | -7.46 |
| 2019-06-28 | -8.32 |
| 2019-06-27 | -9.18 |
| 2019-06-26 | -8.75 |
| 2019-06-25 | -10.25 |
| 2019-06-24 | -12.40 |
| 2019-06-21 | -14.12 |
| 2019-06-20 | -15.62 |
| 2019-06-19 | -15.62 |
| 2019-06-18 | -16.91 |
| 2019-06-17 | -18.20 |
| 2019-06-14 | -16.91 |
| 2019-06-13 | -16.48 |
| 2019-06-12 | -16.69 |
| 2019-06-11 | -16.26 |
| 2019-06-10 | -16.91 |
| 2019-06-06 | -16.91 |
| 2019-06-05 | -15.84 |
| 2019-06-04 | -16.05 |
| 2019-06-03 | -15.84 |
| 2019-05-31 | -16.05 |
| 2019-05-30 | -16.26 |
| 2019-05-29 | -17.77 |
| 2019-05-28 | -20.56 |
| 2019-05-27 | -20.13 |
| 2019-05-24 | -19.83 |
| 2019-05-23 | -21.44 |
| 2019-05-22 | -21.04 |
| 2019-05-21 | -21.04 |
| 2019-05-20 | -23.67 |
| 2019-05-17 | -21.04 |
| 2019-05-16 | -20.03 |
| 2019-05-15 | -19.22 |
| 2019-05-14 | -23.26 |
| 2019-05-10 | -23.26 |
| 2019-05-09 | -26.70 |
| 2019-05-08 | -24.47 |
| 2019-05-07 | -20.43 |
| 2019-05-06 | -21.44 |
| 2019-05-03 | -16.80 |
| 2019-05-02 | -16.60 |
| 2019-04-30 | -16.19 |
| 2019-04-29 | -16.40 |
| 2019-04-26 | -14.78 |
| 2019-04-25 | -15.18 |
| 2019-04-24 | -14.17 |
| 2019-04-23 | -14.38 |
| 2019-04-18 | -14.38 |
| 2019-04-17 | -14.58 |
| 2019-04-16 | -16.40 |
| 2019-04-15 | -15.99 |
| 2019-04-12 | -16.40 |
| 2019-04-11 | -17.00 |
| 2019-04-10 | -14.58 |
| 2019-04-09 | -13.16 |
| 2019-04-08 | -17.20 |
| 2019-04-04 | -18.82 |
| 2019-04-03 | -17.81 |
| 2019-04-02 | -17.41 |
| 2019-04-01 | -17.20 |
| 2019-03-29 | -16.80 |
| 2019-03-28 | -23.26 |
| 2019-03-27 | -13.16 |
| 2019-03-26 | -12.36 |
| 2019-03-25 | -10.34 |
| 2019-03-22 | -11.35 |
| 2019-03-21 | -16.60 |
| 2019-03-20 | -17.61 |
| 2019-03-19 | -17.00 |
| 2019-03-18 | -17.20 |
| 2019-03-15 | -15.18 |
| 2019-03-14 | -15.79 |
| 2019-03-13 | -14.38 |
| 2019-03-12 | -15.18 |
| 2019-03-11 | -17.61 |
| 2019-03-08 | -19.83 |
| 2019-03-07 | -15.59 |
| 2019-03-06 | -13.97 |
| 2019-03-05 | -12.16 |
| 2019-03-04 | -14.78 |
| 2019-03-01 | -15.79 |
| 2019-02-28 | -19.43 |
| 2019-02-27 | -19.43 |
| 2019-02-26 | -21.24 |
| 2019-02-25 | -25.48 |
| 2019-02-22 | -27.70 |
| 2019-02-21 | -27.10 |
| 2019-02-20 | -28.92 |
| 2019-02-19 | -29.72 |
| 2019-02-18 | -30.33 |
| 2019-02-15 | -30.53 |
| 2019-02-14 | -30.13 |
| 2019-02-13 | -30.53 |
| 2019-02-12 | -30.73 |
| 2019-02-11 | -30.13 |
| 2019-02-08 | -30.13 |
| 2019-02-04 | -31.34 |
| 2019-02-01 | -30.94 |
| 2019-01-31 | -29.72 |
| 2019-01-30 | -32.15 |
| 2019-01-29 | -31.54 |
| 2019-01-28 | -31.14 |
| 2019-01-25 | -30.73 |
| 2019-01-24 | -31.34 |
| 2019-01-23 | -32.15 |
| 2019-01-22 | -31.54 |
| 2019-01-21 | -30.33 |
| 2019-01-18 | -31.14 |
| 2019-01-17 | -32.75 |
| 2019-01-16 | -32.96 |
| 2019-01-15 | -33.76 |
| 2019-01-14 | -33.16 |
| 2019-01-11 | -33.16 |
| 2019-01-10 | -33.76 |
| 2019-01-09 | -32.15 |
| 2019-01-08 | -32.55 |
| 2019-01-07 | -31.34 |
| 2019-01-04 | -31.34 |
| 2019-01-03 | -32.15 |
| 2019-01-02 | -32.15 |
| 2018-12-31 | -33.16 |
| 2018-12-28 | -33.16 |
| 2018-12-27 | -33.56 |
| 2018-12-24 | -36.59 |
| 2018-12-21 | -36.79 |
| 2018-12-20 | -35.78 |
| 2018-12-19 | -35.18 |
| 2018-12-18 | -37.40 |
| 2018-12-17 | -35.78 |
| 2018-12-14 | -34.57 |
| 2018-12-13 | -32.96 |
| 2018-12-12 | -35.38 |
| 2018-12-11 | -35.78 |
| 2018-12-10 | -36.39 |
| 2018-12-07 | -36.39 |
| 2018-12-06 | -35.38 |
| 2018-12-05 | -34.77 |
| 2018-12-04 | -34.17 |
| 2018-12-03 | -34.97 |
| 2018-11-30 | -35.38 |
| 2018-11-29 | -36.79 |
| 2018-11-28 | -34.97 |
| 2018-11-27 | -35.38 |
| 2018-11-26 | -33.76 |
| 2018-11-23 | -32.35 |
| 2018-11-22 | -31.95 |
| 2018-11-21 | -31.34 |
| 2018-11-20 | -31.34 |
| 2018-11-19 | -28.92 |
| 2018-11-16 | -29.32 |
| 2018-11-15 | -29.72 |
| 2018-11-14 | -31.54 |
| 2018-11-13 | -28.31 |
| 2018-11-12 | -28.11 |
| 2018-11-09 | -28.71 |
| 2018-11-08 | -29.12 |
| 2018-11-07 | -26.09 |
| 2018-11-06 | -27.30 |
| 2018-11-05 | -29.32 |
| 2018-11-02 | -28.71 |
| 2018-11-01 | -31.95 |
| 2018-10-31 | -32.96 |
| 2018-10-30 | -33.16 |
| 2018-10-29 | -31.54 |
| 2018-10-26 | -29.52 |
| 2018-10-25 | -29.72 |
| 2018-10-24 | -30.33 |
| 2018-10-23 | -29.12 |
| 2018-10-22 | -30.73 |
| 2018-10-19 | -32.15 |
| 2018-10-18 | -31.95 |
| 2018-10-16 | -32.35 |
| 2018-10-15 | -33.36 |
| 2018-10-12 | -34.17 |
| 2018-10-11 | -33.56 |
| 2018-10-10 | -29.72 |
| 2018-10-09 | -28.71 |
| 2018-10-08 | -27.91 |
| 2018-10-05 | -23.06 |
| 2018-10-04 | -22.66 |
| 2018-10-03 | -23.26 |
| 2018-10-02 | -23.26 |
| 2018-09-28 | -23.06 |
| 2018-09-27 | -23.26 |
| 2018-09-26 | -22.25 |
| 2018-09-24 | -22.45 |
| 2018-09-21 | -23.87 |
| 2018-09-20 | -25.89 |
| 2018-09-19 | -25.48 |
| 2018-09-18 | -25.48 |
| 2018-09-17 | -25.08 |
| 2018-09-14 | -26.49 |
| 2018-09-13 | -27.50 |
| 2018-09-12 | -29.16 |
| 2018-09-11 | -26.96 |
| 2018-09-10 | -26.37 |
| 2018-09-07 | -26.76 |
| 2018-09-06 | -26.56 |
| 2018-09-05 | -26.56 |
| 2018-09-04 | -25.37 |
| 2018-09-03 | -26.37 |
| 2018-08-31 | -25.77 |
| 2018-08-30 | -26.37 |
| 2018-08-29 | -27.16 |
| 2018-08-28 | -27.76 |
| 2018-08-27 | -27.36 |
| 2018-08-24 | -28.16 |
| 2018-08-23 | -27.36 |
| 2018-08-22 | -28.36 |
| 2018-08-21 | -25.97 |
| 2018-08-20 | -27.76 |
| 2018-08-17 | -26.56 |
| 2018-08-16 | -23.57 |
| 2018-08-15 | -19.78 |
| 2018-08-14 | -16.79 |
| 2018-08-13 | -19.78 |
| 2018-08-10 | -18.38 |
| 2018-08-09 | -18.78 |
| 2018-08-08 | -23.77 |
| 2018-08-07 | -25.17 |
| 2018-08-06 | -28.76 |
| 2018-08-03 | -28.96 |
| 2018-08-02 | -26.76 |
| 2018-08-01 | -28.96 |
| 2018-07-31 | -27.76 |
| 2018-07-30 | -28.16 |
| 2018-07-27 | -28.36 |
| 2018-07-26 | -27.76 |
| 2018-07-25 | -27.76 |
| 2018-07-24 | -28.36 |
| 2018-07-23 | -27.96 |
| 2018-07-20 | -28.56 |
| 2018-07-19 | -28.16 |
| 2018-07-18 | -27.36 |
| 2018-07-17 | -25.57 |
| 2018-07-16 | -24.97 |
| 2018-07-13 | -25.17 |
| 2018-07-12 | -25.57 |
| 2018-07-11 | -24.97 |
| 2018-07-10 | -23.37 |
| 2018-07-09 | -22.97 |
| 2018-07-06 | -28.16 |
| 2018-07-05 | -26.96 |
| 2018-07-04 | -27.36 |
| 2018-07-03 | -29.16 |
| 2018-06-29 | -29.56 |
| 2018-06-28 | -31.15 |
| 2018-06-27 | -29.96 |
| 2018-06-26 | -24.97 |
| 2018-06-25 | -23.97 |
| 2018-06-22 | -24.17 |
| 2018-06-21 | -22.97 |
| 2018-06-20 | -21.58 |
| 2018-06-19 | -21.58 |
| 2018-06-15 | -18.58 |
| 2018-06-14 | -21.78 |
| 2018-06-13 | -19.38 |
| 2018-06-12 | -19.98 |
| 2018-06-11 | -18.78 |
| 2018-06-08 | -17.78 |
| 2018-06-07 | -16.99 |
| 2018-06-06 | -16.19 |
| 2018-06-05 | -15.19 |
| 2018-06-04 | -15.19 |
| 2018-06-01 | -14.39 |
| 2018-05-31 | -11.40 |
| 2018-05-30 | -15.39 |
| 2018-05-29 | -13.79 |
| 2018-05-28 | -14.79 |
| 2018-05-25 | -15.59 |
| 2018-05-24 | -15.59 |
| 2018-05-23 | -14.59 |
| 2018-05-21 | -12.65 |
| 2018-05-18 | -12.84 |
| 2018-05-17 | -13.81 |
| 2018-05-16 | -14.79 |
| 2018-05-15 | -12.06 |
| 2018-05-14 | -11.09 |
| 2018-05-11 | -12.26 |
| 2018-05-10 | -13.04 |
| 2018-05-09 | -12.65 |
| 2018-05-08 | -12.06 |
| 2018-05-07 | -12.26 |
| 2018-05-04 | -12.65 |
| 2018-05-03 | -14.79 |
| 2018-05-02 | -14.40 |
| 2018-04-30 | -14.40 |
| 2018-04-27 | -15.37 |
| 2018-04-26 | -15.37 |
| 2018-04-25 | -14.40 |
| 2018-04-24 | -13.42 |
| 2018-04-23 | -14.40 |
| 2018-04-20 | -14.01 |
| 2018-04-19 | -14.01 |
| 2018-04-18 | -13.62 |
| 2018-04-17 | -13.42 |
| 2018-04-16 | -13.42 |
| 2018-04-13 | -10.51 |
| 2018-04-12 | -12.26 |
| 2018-04-11 | -8.95 |
| 2018-04-10 | -7.39 |
| 2018-04-09 | -8.37 |
| 2018-04-06 | -10.12 |
| 2018-04-04 | -11.28 |
| 2018-04-03 | -8.56 |
| 2018-03-29 | -9.53 |
| 2018-03-28 | -14.01 |
| 2018-03-27 | -4.47 |
| 2018-03-26 | -10.31 |
| 2018-03-23 | -8.56 |
| 2018-03-22 | -10.89 |
| 2018-03-21 | -4.47 |
| 2018-03-20 | -3.89 |
| 2018-03-19 | -2.14 |
| 2018-03-16 | 0.97 |
| 2018-03-15 | 0.58 |
| 2018-03-14 | 0.58 |
| 2018-03-13 | 1.36 |
| 2018-03-12 | 1.56 |
| 2018-03-09 | 1.36 |
| 2018-03-08 | 2.33 |
| 2018-03-07 | 3.50 |
| 2018-03-06 | 1.17 |
| 2018-03-05 | -0.58 |
| 2018-03-02 | 2.33 |
| 2018-03-01 | 5.06 |
| 2018-02-28 | 4.67 |
| 2018-02-27 | 4.09 |
| 2018-02-26 | 6.03 |
| 2018-02-23 | 5.25 |
| 2018-02-22 | 5.25 |
| 2018-02-21 | 5.45 |
| 2018-02-20 | 6.42 |
| 2018-02-15 | 4.09 |
| 2018-02-14 | 4.28 |
| 2018-02-13 | 1.75 |
| 2018-02-12 | 2.14 |
| 2018-02-09 | -1.36 |
| 2018-02-08 | 2.92 |
| 2018-02-07 | -1.56 |
| 2018-02-06 | 0.78 |
| 2018-02-05 | 7.20 |
| 2018-02-02 | 6.42 |
| 2018-02-01 | 9.92 |
| 2018-01-31 | 11.09 |
| 2018-01-30 | 6.03 |
| 2018-01-29 | 0.97 |
| 2018-01-26 | 0.39 |
| 2018-01-25 | -1.75 |
| 2018-01-24 | -0.58 |
| 2018-01-23 | 0.58 |
| 2018-01-22 | 2.72 |
| 2018-01-19 | 0.58 |
| 2018-01-18 | -2.92 |
| 2018-01-17 | -1.56 |
| 2018-01-16 | -1.95 |
| 2018-01-15 | -1.75 |
| 2018-01-12 | -0.19 |
| 2018-01-11 | -1.17 |
| 2018-01-10 | -1.56 |
| 2018-01-09 | -1.17 |
| 2018-01-08 | 2.53 |
| 2018-01-05 | 1.75 |
| 2018-01-04 | 3.11 |
| 2018-01-03 | 4.09 |
| 2018-01-02 | 0.19 |
| 2017-12-29 | -0.78 |
| 2017-12-28 | -1.17 |
| 2017-12-27 | -4.67 |
| 2017-12-22 | -4.47 |
| 2017-12-21 | -4.67 |
| 2017-12-20 | -6.61 |
| 2017-12-19 | -9.14 |
| 2017-12-18 | -8.95 |
| 2017-12-15 | -10.12 |
| 2017-12-14 | -8.17 |
| 2017-12-13 | -7.39 |
| 2017-12-12 | -8.75 |
| 2017-12-11 | -6.81 |
| 2017-12-08 | -8.17 |
| 2017-12-07 | -8.95 |
| 2017-12-06 | -6.61 |
| 2017-12-05 | -1.17 |
| 2017-12-04 | 0.39 |
| 2017-12-01 | 2.53 |
| 2017-11-30 | 4.86 |
| 2017-11-29 | -2.33 |
| 2017-11-28 | -2.53 |
| 2017-11-27 | -2.53 |
| 2017-11-24 | -2.72 |
| 2017-11-23 | -2.14 |
| 2017-11-22 | -1.95 |
| 2017-11-21 | -2.14 |
| 2017-11-20 | -3.31 |
| 2017-11-17 | -2.53 |
| 2017-11-16 | -1.75 |
| 2017-11-15 | -4.67 |
| 2017-11-14 | 2.53 |
| 2017-11-13 | 2.72 |
| 2017-11-10 | 5.64 |
| 2017-11-09 | 7.78 |
| 2017-11-08 | 3.89 |
| 2017-11-07 | 3.50 |
| 2017-11-06 | 5.84 |
| 2017-11-03 | 7.59 |
| 2017-11-02 | 8.75 |
| 2017-11-01 | 8.37 |
| 2017-10-31 | 9.34 |
| 2017-10-30 | 9.73 |
| 2017-10-27 | 13.81 |
| 2017-10-26 | 16.73 |
| 2017-10-25 | 12.65 |
| 2017-10-24 | 11.87 |
| 2017-10-23 | 6.03 |
| 2017-10-20 | 3.70 |
| 2017-10-19 | 0.39 |
| 2017-10-18 | 3.89 |
| 2017-10-17 | -0.39 |
| 2017-10-16 | 0.39 |
| 2017-10-13 | 0.97 |
| 2017-10-12 | -1.36 |
| 2017-10-11 | 1.36 |
| 2017-10-10 | 3.70 |
| 2017-10-09 | 3.31 |
| 2017-10-06 | 3.50 |
| 2017-10-04 | 5.06 |
| 2017-10-03 | 5.45 |
| 2017-09-29 | 4.09 |
| 2017-09-28 | 0.58 |
| 2017-09-27 | 2.33 |
| 2017-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy