Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2025-09-29 | 216.64 |
| 2025-09-26 | 208.62 |
| 2025-09-25 | 204.61 |
| 2025-09-24 | 204.61 |
| 2025-09-23 | 202.61 |
| 2025-09-22 | 212.63 |
| 2025-09-19 | 202.61 |
| 2025-09-18 | 204.61 |
| 2025-09-17 | 208.62 |
| 2025-09-16 | 218.64 |
| 2025-09-15 | 218.64 |
| 2025-09-12 | 224.65 |
| 2025-09-11 | 218.64 |
| 2025-09-10 | 218.64 |
| 2025-09-09 | 224.65 |
| 2025-09-08 | 218.64 |
| 2025-09-05 | 218.64 |
| 2025-09-04 | 200.60 |
| 2025-09-03 | 222.65 |
| 2025-09-02 | 234.67 |
| 2025-09-01 | 236.68 |
| 2025-08-29 | 240.68 |
| 2025-08-28 | 214.63 |
| 2025-08-27 | 224.65 |
| 2025-08-26 | 208.62 |
| 2025-08-25 | 224.65 |
| 2025-08-22 | 218.64 |
| 2025-08-21 | 222.65 |
| 2025-08-20 | 212.63 |
| 2025-08-19 | 208.62 |
| 2025-08-18 | 214.63 |
| 2025-08-15 | 208.62 |
| 2025-08-14 | 220.64 |
| 2025-08-13 | 206.62 |
| 2025-08-12 | 196.60 |
| 2025-08-11 | 194.59 |
| 2025-08-08 | 184.57 |
| 2025-08-07 | 178.56 |
| 2025-08-06 | 182.57 |
| 2025-08-05 | 182.57 |
| 2025-08-04 | 190.58 |
| 2025-08-01 | 164.53 |
| 2025-07-31 | 162.53 |
| 2025-07-30 | 172.55 |
| 2025-07-29 | 172.55 |
| 2025-07-28 | 160.52 |
| 2025-07-25 | 158.52 |
| 2025-07-24 | 154.51 |
| 2025-07-23 | 154.51 |
| 2025-07-22 | 150.50 |
| 2025-07-21 | 146.50 |
| 2025-07-18 | 136.48 |
| 2025-07-17 | 136.48 |
| 2025-07-16 | 134.47 |
| 2025-07-15 | 140.48 |
| 2025-07-14 | 140.48 |
| 2025-07-11 | 146.50 |
| 2025-07-10 | 144.49 |
| 2025-07-09 | 136.48 |
| 2025-07-08 | 134.47 |
| 2025-07-07 | 136.48 |
| 2025-07-04 | 142.49 |
| 2025-07-03 | 142.49 |
| 2025-07-02 | 144.49 |
| 2025-06-30 | 146.50 |
| 2025-06-27 | 148.50 |
| 2025-06-26 | 150.50 |
| 2025-06-25 | 140.48 |
| 2025-06-24 | 140.48 |
| 2025-06-23 | 158.52 |
| 2025-06-20 | 154.51 |
| 2025-06-19 | 162.53 |
| 2025-06-18 | 170.54 |
| 2025-06-17 | 168.54 |
| 2025-06-16 | 176.56 |
| 2025-06-13 | 182.57 |
| 2025-06-12 | 172.55 |
| 2025-06-11 | 164.53 |
| 2025-06-10 | 164.53 |
| 2025-06-09 | 160.52 |
| 2025-06-06 | 170.54 |
| 2025-06-05 | 182.57 |
| 2025-06-04 | 150.50 |
| 2025-06-03 | 156.52 |
| 2025-06-02 | 162.53 |
| 2025-05-30 | 144.49 |
| 2025-05-29 | 144.49 |
| 2025-05-28 | 144.49 |
| 2025-05-27 | 140.48 |
| 2025-05-26 | 136.48 |
| 2025-05-23 | 128.46 |
| 2025-05-22 | 124.45 |
| 2025-05-21 | 124.45 |
| 2025-05-20 | 120.44 |
| 2025-05-19 | 120.44 |
| 2025-05-16 | 120.44 |
| 2025-05-15 | 120.44 |
| 2025-05-14 | 120.44 |
| 2025-05-13 | 120.44 |
| 2025-05-12 | 120.44 |
| 2025-05-09 | 120.44 |
| 2025-05-08 | 120.44 |
| 2025-05-07 | 120.44 |
| 2025-05-06 | 120.44 |
| 2025-05-02 | 120.44 |
| 2025-04-30 | 120.44 |
| 2025-04-29 | 118.44 |
| 2025-04-28 | 120.44 |
| 2025-04-25 | 116.43 |
| 2025-04-24 | 120.44 |
| 2025-04-23 | 120.44 |
| 2025-04-22 | 134.47 |
| 2025-04-17 | 140.48 |
| 2025-04-16 | 124.45 |
| 2025-04-15 | 120.44 |
| 2025-04-14 | 106.41 |
| 2025-04-11 | 102.41 |
| 2025-04-10 | 92.39 |
| 2025-04-09 | 92.39 |
| 2025-04-08 | 96.39 |
| 2025-04-07 | 96.39 |
| 2025-04-03 | 114.43 |
| 2025-04-02 | 116.43 |
| 2025-04-01 | 114.43 |
| 2025-03-31 | 114.43 |
| 2025-03-28 | 114.43 |
| 2025-03-27 | 114.43 |
| 2025-03-26 | 114.43 |
| 2025-03-25 | 114.43 |
| 2025-03-24 | 114.43 |
| 2025-03-21 | 114.43 |
| 2025-03-20 | 114.43 |
| 2025-03-19 | 114.43 |
| 2025-03-18 | 114.43 |
| 2025-03-17 | 114.43 |
| 2025-03-14 | 114.43 |
| 2025-03-13 | 108.42 |
| 2025-03-12 | 108.42 |
| 2025-03-11 | 104.41 |
| 2025-03-10 | 108.42 |
| 2025-03-07 | 110.42 |
| 2025-03-06 | 110.42 |
| 2025-03-05 | 106.41 |
| 2025-03-04 | 106.41 |
| 2025-03-03 | 106.41 |
| 2025-02-28 | 106.41 |
| 2025-02-27 | 106.41 |
| 2025-02-26 | 108.42 |
| 2025-02-25 | 108.42 |
| 2025-02-24 | 102.41 |
| 2025-02-21 | 104.41 |
| 2025-02-20 | 110.42 |
| 2025-02-19 | 106.41 |
| 2025-02-18 | 104.41 |
| 2025-02-17 | 104.41 |
| 2025-02-14 | 106.41 |
| 2025-02-13 | 102.41 |
| 2025-02-12 | 102.41 |
| 2025-02-11 | 98.40 |
| 2025-02-10 | 98.40 |
| 2025-02-07 | 90.38 |
| 2025-02-06 | 92.39 |
| 2025-02-05 | 92.39 |
| 2025-02-04 | 92.39 |
| 2025-02-03 | 88.38 |
| 2025-01-28 | 88.38 |
| 2025-01-27 | 88.38 |
| 2025-01-24 | 90.38 |
| 2025-01-23 | 90.38 |
| 2025-01-22 | 88.38 |
| 2025-01-21 | 88.38 |
| 2025-01-20 | 88.38 |
| 2025-01-17 | 88.38 |
| 2025-01-16 | 90.38 |
| 2025-01-15 | 90.38 |
| 2025-01-14 | 90.38 |
| 2025-01-13 | 86.37 |
| 2025-01-10 | 90.38 |
| 2025-01-09 | 90.38 |
| 2025-01-08 | 90.38 |
| 2025-01-07 | 90.38 |
| 2025-01-06 | 90.38 |
| 2025-01-03 | 90.38 |
| 2025-01-02 | 90.38 |
| 2024-12-31 | 92.39 |
| 2024-12-30 | 90.38 |
| 2024-12-27 | 90.38 |
| 2024-12-24 | 90.38 |
| 2024-12-23 | 90.38 |
| 2024-12-20 | 90.38 |
| 2024-12-19 | 90.38 |
| 2024-12-18 | 90.38 |
| 2024-12-17 | 86.37 |
| 2024-12-16 | 84.37 |
| 2024-12-13 | 84.37 |
| 2024-12-12 | 90.38 |
| 2024-12-11 | 94.39 |
| 2024-12-10 | 94.39 |
| 2024-12-09 | 92.39 |
| 2024-12-06 | 92.39 |
| 2024-12-05 | 96.39 |
| 2024-12-04 | 96.39 |
| 2024-12-03 | 100.40 |
| 2024-12-02 | 98.40 |
| 2024-11-29 | 98.40 |
| 2024-11-28 | 94.39 |
| 2024-11-27 | 94.39 |
| 2024-11-26 | 92.39 |
| 2024-11-25 | 92.39 |
| 2024-11-22 | 92.39 |
| 2024-11-21 | 96.39 |
| 2024-11-20 | 95.79 |
| 2024-11-19 | 94.00 |
| 2024-11-18 | 92.20 |
| 2024-11-15 | 92.20 |
| 2024-11-14 | 92.20 |
| 2024-11-13 | 92.20 |
| 2024-11-12 | 85.02 |
| 2024-11-11 | 95.79 |
| 2024-11-08 | 95.79 |
| 2024-11-07 | 95.79 |
| 2024-11-06 | 92.20 |
| 2024-11-05 | 95.79 |
| 2024-11-04 | 95.79 |
| 2024-11-01 | 95.79 |
| 2024-10-31 | 94.00 |
| 2024-10-30 | 94.00 |
| 2024-10-29 | 94.00 |
| 2024-10-28 | 94.00 |
| 2024-10-25 | 94.00 |
| 2024-10-24 | 94.00 |
| 2024-10-23 | 92.20 |
| 2024-10-22 | 88.61 |
| 2024-10-21 | 90.40 |
| 2024-10-18 | 94.00 |
| 2024-10-17 | 97.59 |
| 2024-10-16 | 97.59 |
| 2024-10-15 | 92.20 |
| 2024-10-14 | 86.81 |
| 2024-10-10 | 90.40 |
| 2024-10-09 | 88.61 |
| 2024-10-08 | 92.20 |
| 2024-10-07 | 101.18 |
| 2024-10-04 | 92.20 |
| 2024-10-03 | 85.02 |
| 2024-10-02 | 88.61 |
| 2024-09-30 | 86.81 |
| 2024-09-27 | 83.22 |
| 2024-09-26 | 83.22 |
| 2024-09-25 | 77.83 |
| 2024-09-24 | 76.03 |
| 2024-09-23 | 76.03 |
| 2024-09-20 | 74.24 |
| 2024-09-19 | 70.65 |
| 2024-09-17 | 67.05 |
| 2024-09-16 | 67.05 |
| 2024-09-13 | 67.05 |
| 2024-09-12 | 67.05 |
| 2024-09-11 | 65.26 |
| 2024-09-10 | 68.85 |
| 2024-09-09 | 68.85 |
| 2024-09-05 | 68.85 |
| 2024-09-04 | 68.85 |
| 2024-09-03 | 68.85 |
| 2024-09-02 | 68.85 |
| 2024-08-30 | 67.05 |
| 2024-08-29 | 70.65 |
| 2024-08-28 | 70.65 |
| 2024-08-27 | 68.85 |
| 2024-08-26 | 68.85 |
| 2024-08-23 | 70.65 |
| 2024-08-22 | 72.44 |
| 2024-08-21 | 74.24 |
| 2024-08-20 | 76.03 |
| 2024-08-19 | 77.83 |
| 2024-08-16 | 77.83 |
| 2024-08-15 | 77.83 |
| 2024-08-14 | 77.83 |
| 2024-08-13 | 79.63 |
| 2024-08-12 | 77.83 |
| 2024-08-09 | 77.83 |
| 2024-08-08 | 77.83 |
| 2024-08-07 | 79.63 |
| 2024-08-06 | 76.03 |
| 2024-08-05 | 74.24 |
| 2024-08-02 | 81.42 |
| 2024-08-01 | 77.83 |
| 2024-07-31 | 79.63 |
| 2024-07-30 | 79.63 |
| 2024-07-29 | 79.63 |
| 2024-07-26 | 79.63 |
| 2024-07-25 | 81.42 |
| 2024-07-24 | 86.81 |
| 2024-07-23 | 86.81 |
| 2024-07-22 | 86.81 |
| 2024-07-19 | 86.81 |
| 2024-07-18 | 88.61 |
| 2024-07-17 | 88.61 |
| 2024-07-16 | 92.20 |
| 2024-07-15 | 97.59 |
| 2024-07-12 | 97.59 |
| 2024-07-11 | 97.59 |
| 2024-07-10 | 97.59 |
| 2024-07-09 | 97.59 |
| 2024-07-08 | 90.40 |
| 2024-07-05 | 90.40 |
| 2024-07-04 | 95.79 |
| 2024-07-03 | 95.79 |
| 2024-07-02 | 90.40 |
| 2024-06-28 | 88.61 |
| 2024-06-27 | 88.61 |
| 2024-06-26 | 90.40 |
| 2024-06-25 | 90.40 |
| 2024-06-24 | 90.40 |
| 2024-06-21 | 90.40 |
| 2024-06-20 | 90.40 |
| 2024-06-19 | 90.40 |
| 2024-06-18 | 90.40 |
| 2024-06-17 | 90.40 |
| 2024-06-14 | 90.40 |
| 2024-06-13 | 86.81 |
| 2024-06-12 | 99.39 |
| 2024-06-11 | 106.57 |
| 2024-06-07 | 106.57 |
| 2024-06-06 | 106.57 |
| 2024-06-05 | 106.57 |
| 2024-06-04 | 106.57 |
| 2024-06-03 | 113.76 |
| 2024-05-31 | 113.76 |
| 2024-05-30 | 113.76 |
| 2024-05-29 | 111.96 |
| 2024-05-28 | 111.96 |
| 2024-05-27 | 108.37 |
| 2024-05-24 | 108.37 |
| 2024-05-23 | 110.16 |
| 2024-05-22 | 113.76 |
| 2024-05-21 | 113.76 |
| 2024-05-20 | 120.94 |
| 2024-05-17 | 113.76 |
| 2024-05-16 | 113.76 |
| 2024-05-14 | 113.76 |
| 2024-05-13 | 113.76 |
| 2024-05-10 | 113.76 |
| 2024-05-09 | 115.55 |
| 2024-05-08 | 111.96 |
| 2024-05-07 | 111.96 |
| 2024-05-06 | 111.96 |
| 2024-05-03 | 111.96 |
| 2024-05-02 | 111.96 |
| 2024-04-30 | 111.96 |
| 2024-04-29 | 108.37 |
| 2024-04-26 | 108.37 |
| 2024-04-25 | 104.77 |
| 2024-04-24 | 104.77 |
| 2024-04-23 | 102.98 |
| 2024-04-22 | 106.57 |
| 2024-04-19 | 106.57 |
| 2024-04-18 | 106.57 |
| 2024-04-17 | 104.77 |
| 2024-04-16 | 104.77 |
| 2024-04-15 | 106.57 |
| 2024-04-12 | 110.16 |
| 2024-04-11 | 106.57 |
| 2024-04-10 | 104.77 |
| 2024-04-09 | 104.77 |
| 2024-04-08 | 86.81 |
| 2024-04-05 | 83.22 |
| 2024-04-03 | 79.63 |
| 2024-04-02 | 79.63 |
| 2024-03-28 | 72.44 |
| 2024-03-27 | 77.83 |
| 2024-03-26 | 77.83 |
| 2024-03-25 | 77.83 |
| 2024-03-22 | 77.83 |
| 2024-03-21 | 77.83 |
| 2024-03-20 | 76.03 |
| 2024-03-19 | 79.63 |
| 2024-03-18 | 83.22 |
| 2024-03-15 | 76.03 |
| 2024-03-14 | 70.65 |
| 2024-03-13 | 68.85 |
| 2024-03-12 | 68.85 |
| 2024-03-11 | 68.85 |
| 2024-03-08 | 77.83 |
| 2024-03-07 | 77.83 |
| 2024-03-06 | 77.83 |
| 2024-03-05 | 77.83 |
| 2024-03-04 | 77.83 |
| 2024-03-01 | 77.83 |
| 2024-02-29 | 77.83 |
| 2024-02-28 | 77.83 |
| 2024-02-27 | 77.83 |
| 2024-02-26 | 77.83 |
| 2024-02-23 | 77.83 |
| 2024-02-22 | 77.83 |
| 2024-02-21 | 77.83 |
| 2024-02-20 | 83.22 |
| 2024-02-19 | 83.22 |
| 2024-02-16 | 83.22 |
| 2024-02-15 | 67.05 |
| 2024-02-14 | 67.05 |
| 2024-02-09 | 67.05 |
| 2024-02-08 | 67.05 |
| 2024-02-07 | 68.85 |
| 2024-02-06 | 68.85 |
| 2024-02-05 | 68.85 |
| 2024-02-02 | 70.65 |
| 2024-02-01 | 70.65 |
| 2024-01-31 | 70.65 |
| 2024-01-30 | 70.65 |
| 2024-01-29 | 70.65 |
| 2024-01-26 | 70.65 |
| 2024-01-25 | 70.65 |
| 2024-01-24 | 70.65 |
| 2024-01-23 | 70.65 |
| 2024-01-22 | 70.65 |
| 2024-01-19 | 72.44 |
| 2024-01-18 | 72.44 |
| 2024-01-17 | 72.44 |
| 2024-01-16 | 72.44 |
| 2024-01-15 | 72.44 |
| 2024-01-12 | 70.65 |
| 2024-01-11 | 70.65 |
| 2024-01-10 | 74.24 |
| 2024-01-09 | 72.44 |
| 2024-01-08 | 72.44 |
| 2024-01-05 | 72.44 |
| 2024-01-04 | 72.44 |
| 2024-01-03 | 72.44 |
| 2024-01-02 | 72.44 |
| 2023-12-29 | 72.44 |
| 2023-12-28 | 70.65 |
| 2023-12-27 | 70.65 |
| 2023-12-22 | 70.65 |
| 2023-12-21 | 70.65 |
| 2023-12-20 | 68.85 |
| 2023-12-19 | 68.85 |
| 2023-12-18 | 68.85 |
| 2023-12-15 | 68.85 |
| 2023-12-14 | 68.85 |
| 2023-12-13 | 68.85 |
| 2023-12-12 | 68.85 |
| 2023-12-11 | 67.05 |
| 2023-12-08 | 67.05 |
| 2023-12-07 | 67.05 |
| 2023-12-06 | 72.44 |
| 2023-12-05 | 72.44 |
| 2023-12-04 | 79.63 |
| 2023-12-01 | 81.42 |
| 2023-11-30 | 81.42 |
| 2023-11-29 | 76.03 |
| 2023-11-28 | 76.03 |
| 2023-11-27 | 76.03 |
| 2023-11-24 | 76.03 |
| 2023-11-23 | 76.03 |
| 2023-11-22 | 76.03 |
| 2023-11-21 | 76.03 |
| 2023-11-20 | 76.03 |
| 2023-11-17 | 72.44 |
| 2023-11-16 | 76.03 |
| 2023-11-15 | 79.63 |
| 2023-11-14 | 73.10 |
| 2023-11-13 | 73.10 |
| 2023-11-10 | 73.10 |
| 2023-11-09 | 73.10 |
| 2023-11-08 | 73.10 |
| 2023-11-07 | 71.46 |
| 2023-11-06 | 71.46 |
| 2023-11-03 | 71.46 |
| 2023-11-02 | 68.20 |
| 2023-11-01 | 61.66 |
| 2023-10-31 | 74.73 |
| 2023-10-30 | 74.73 |
| 2023-10-27 | 74.73 |
| 2023-10-26 | 74.73 |
| 2023-10-25 | 74.73 |
| 2023-10-24 | 71.46 |
| 2023-10-20 | 71.46 |
| 2023-10-19 | 71.46 |
| 2023-10-18 | 71.46 |
| 2023-10-17 | 71.46 |
| 2023-10-16 | 71.46 |
| 2023-10-13 | 71.46 |
| 2023-10-12 | 73.10 |
| 2023-10-11 | 73.10 |
| 2023-10-10 | 73.10 |
| 2023-10-09 | 73.10 |
| 2023-10-06 | 73.10 |
| 2023-10-05 | 73.10 |
| 2023-10-04 | 73.10 |
| 2023-10-03 | 73.10 |
| 2023-09-29 | 73.10 |
| 2023-09-28 | 73.10 |
| 2023-09-27 | 73.10 |
| 2023-09-26 | 74.73 |
| 2023-09-25 | 74.73 |
| 2023-09-22 | 74.73 |
| 2023-09-21 | 74.73 |
| 2023-09-20 | 74.73 |
| 2023-09-19 | 74.73 |
| 2023-09-18 | 74.73 |
| 2023-09-15 | 74.73 |
| 2023-09-14 | 71.46 |
| 2023-09-13 | 71.46 |
| 2023-09-12 | 69.83 |
| 2023-09-11 | 69.83 |
| 2023-09-07 | 71.46 |
| 2023-09-06 | 71.46 |
| 2023-09-05 | 71.46 |
| 2023-09-04 | 79.63 |
| 2023-08-31 | 82.89 |
| 2023-08-30 | 82.89 |
| 2023-08-29 | 82.89 |
| 2023-08-28 | 79.63 |
| 2023-08-25 | 79.63 |
| 2023-08-24 | 77.99 |
| 2023-08-23 | 79.63 |
| 2023-08-22 | 76.36 |
| 2023-08-21 | 76.36 |
| 2023-08-18 | 76.36 |
| 2023-08-17 | 74.73 |
| 2023-08-16 | 74.73 |
| 2023-08-15 | 74.73 |
| 2023-08-14 | 74.73 |
| 2023-08-11 | 79.63 |
| 2023-08-10 | 79.63 |
| 2023-08-09 | 79.63 |
| 2023-08-08 | 79.63 |
| 2023-08-07 | 79.63 |
| 2023-08-04 | 79.63 |
| 2023-08-03 | 68.20 |
| 2023-08-02 | 68.20 |
| 2023-08-01 | 73.10 |
| 2023-07-31 | 86.16 |
| 2023-07-28 | 87.79 |
| 2023-07-27 | 87.79 |
| 2023-07-26 | 87.79 |
| 2023-07-25 | 87.79 |
| 2023-07-24 | 87.79 |
| 2023-07-21 | 87.79 |
| 2023-07-20 | 87.79 |
| 2023-07-19 | 84.53 |
| 2023-07-18 | 84.53 |
| 2023-07-14 | 79.63 |
| 2023-07-13 | 77.99 |
| 2023-07-12 | 76.36 |
| 2023-07-11 | 76.36 |
| 2023-07-10 | 76.36 |
| 2023-07-07 | 76.36 |
| 2023-07-06 | 76.36 |
| 2023-07-05 | 76.36 |
| 2023-07-04 | 76.36 |
| 2023-07-03 | 76.36 |
| 2023-06-30 | 76.36 |
| 2023-06-29 | 73.10 |
| 2023-06-28 | 73.10 |
| 2023-06-27 | 73.10 |
| 2023-06-26 | 73.10 |
| 2023-06-23 | 73.10 |
| 2023-06-21 | 71.46 |
| 2023-06-20 | 64.93 |
| 2023-06-19 | 77.99 |
| 2023-06-16 | 77.99 |
| 2023-06-15 | 63.30 |
| 2023-06-14 | 61.66 |
| 2023-06-13 | 56.77 |
| 2023-06-12 | 56.77 |
| 2023-06-09 | 56.77 |
| 2023-06-08 | 56.77 |
| 2023-06-07 | 56.77 |
| 2023-06-06 | 56.77 |
| 2023-06-05 | 61.66 |
| 2023-06-02 | 61.66 |
| 2023-06-01 | 60.03 |
| 2023-05-31 | 60.03 |
| 2023-05-30 | 61.66 |
| 2023-05-29 | 56.77 |
| 2023-05-25 | 56.77 |
| 2023-05-24 | 56.77 |
| 2023-05-23 | 56.77 |
| 2023-05-22 | 56.77 |
| 2023-05-19 | 56.77 |
| 2023-05-18 | 56.77 |
| 2023-05-17 | 56.77 |
| 2023-05-16 | 56.77 |
| 2023-05-15 | 56.77 |
| 2023-05-12 | 63.30 |
| 2023-05-11 | 71.46 |
| 2023-05-10 | 71.46 |
| 2023-05-09 | 71.46 |
| 2023-05-08 | 71.46 |
| 2023-05-05 | 71.46 |
| 2023-05-04 | 71.46 |
| 2023-05-03 | 71.46 |
| 2023-05-02 | 71.46 |
| 2023-04-28 | 71.46 |
| 2023-04-27 | 71.46 |
| 2023-04-26 | 71.46 |
| 2023-04-25 | 71.46 |
| 2023-04-24 | 74.73 |
| 2023-04-21 | 76.36 |
| 2023-04-20 | 77.99 |
| 2023-04-19 | 79.63 |
| 2023-04-18 | 79.63 |
| 2023-04-17 | 76.36 |
| 2023-04-14 | 68.20 |
| 2023-04-13 | 68.20 |
| 2023-04-12 | 68.20 |
| 2023-04-11 | 68.20 |
| 2023-04-06 | 68.20 |
| 2023-04-04 | 68.20 |
| 2023-04-03 | 74.73 |
| 2023-03-31 | 74.73 |
| 2023-03-30 | 69.83 |
| 2023-03-29 | 74.73 |
| 2023-03-28 | 74.73 |
| 2023-03-27 | 74.73 |
| 2023-03-24 | 74.73 |
| 2023-03-23 | 74.73 |
| 2023-03-22 | 74.73 |
| 2023-03-21 | 74.73 |
| 2023-03-20 | 74.73 |
| 2023-03-17 | 74.73 |
| 2023-03-16 | 74.73 |
| 2023-03-15 | 69.83 |
| 2023-03-14 | 69.83 |
| 2023-03-13 | 69.83 |
| 2023-03-10 | 74.73 |
| 2023-03-09 | 76.36 |
| 2023-03-08 | 76.36 |
| 2023-03-07 | 76.36 |
| 2023-03-06 | 76.36 |
| 2023-03-03 | 76.36 |
| 2023-03-02 | 76.36 |
| 2023-03-01 | 76.36 |
| 2023-02-28 | 86.16 |
| 2023-02-27 | 81.26 |
| 2023-02-24 | 84.53 |
| 2023-02-23 | 84.53 |
| 2023-02-22 | 84.53 |
| 2023-02-21 | 86.16 |
| 2023-02-20 | 76.36 |
| 2023-02-17 | 86.16 |
| 2023-02-16 | 86.16 |
| 2023-02-15 | 87.79 |
| 2023-02-14 | 73.10 |
| 2023-02-13 | 74.73 |
| 2023-02-10 | 74.73 |
| 2023-02-09 | 74.73 |
| 2023-02-08 | 74.73 |
| 2023-02-07 | 74.73 |
| 2023-02-06 | 73.10 |
| 2023-02-03 | 73.10 |
| 2023-02-02 | 73.10 |
| 2023-02-01 | 81.26 |
| 2023-01-31 | 81.26 |
| 2023-01-30 | 77.99 |
| 2023-01-27 | 74.73 |
| 2023-01-26 | 74.73 |
| 2023-01-20 | 77.71 |
| 2023-01-19 | 68.75 |
| 2023-01-18 | 79.21 |
| 2023-01-17 | 68.75 |
| 2023-01-16 | 70.25 |
| 2023-01-13 | 73.23 |
| 2023-01-12 | 70.25 |
| 2023-01-11 | 64.27 |
| 2023-01-10 | 70.25 |
| 2023-01-09 | 70.25 |
| 2023-01-06 | 70.25 |
| 2023-01-05 | 65.77 |
| 2023-01-04 | 70.25 |
| 2023-01-03 | 74.73 |
| 2022-12-30 | 70.25 |
| 2022-12-29 | 67.26 |
| 2022-12-28 | 67.26 |
| 2022-12-23 | 65.77 |
| 2022-12-22 | 65.77 |
| 2022-12-21 | 65.77 |
| 2022-12-20 | 65.77 |
| 2022-12-19 | 59.79 |
| 2022-12-16 | 58.30 |
| 2022-12-15 | 58.30 |
| 2022-12-14 | 58.30 |
| 2022-12-13 | 58.30 |
| 2022-12-12 | 56.81 |
| 2022-12-09 | 56.81 |
| 2022-12-08 | 56.81 |
| 2022-12-07 | 55.31 |
| 2022-12-06 | 55.31 |
| 2022-12-05 | 53.82 |
| 2022-12-02 | 50.83 |
| 2022-12-01 | 52.33 |
| 2022-11-30 | 52.33 |
| 2022-11-29 | 49.34 |
| 2022-11-28 | 44.86 |
| 2022-11-25 | 46.35 |
| 2022-11-24 | 44.86 |
| 2022-11-23 | 47.85 |
| 2022-11-22 | 47.85 |
| 2022-11-21 | 47.85 |
| 2022-11-18 | 47.85 |
| 2022-11-17 | 47.85 |
| 2022-11-16 | 50.83 |
| 2022-11-15 | 50.83 |
| 2022-11-14 | 50.83 |
| 2022-11-11 | 50.83 |
| 2022-11-10 | 47.85 |
| 2022-11-09 | 52.33 |
| 2022-11-08 | 52.33 |
| 2022-11-07 | 52.33 |
| 2022-11-04 | 53.82 |
| 2022-11-03 | 53.82 |
| 2022-11-02 | 53.82 |
| 2022-11-01 | 53.82 |
| 2022-10-31 | 52.33 |
| 2022-10-28 | 53.82 |
| 2022-10-27 | 53.82 |
| 2022-10-26 | 53.82 |
| 2022-10-25 | 52.33 |
| 2022-10-24 | 52.33 |
| 2022-10-21 | 53.82 |
| 2022-10-20 | 58.30 |
| 2022-10-19 | 55.31 |
| 2022-10-18 | 55.31 |
| 2022-10-17 | 55.31 |
| 2022-10-14 | 55.31 |
| 2022-10-13 | 53.82 |
| 2022-10-12 | 53.82 |
| 2022-10-11 | 53.82 |
| 2022-10-10 | 53.82 |
| 2022-10-07 | 56.81 |
| 2022-10-06 | 58.30 |
| 2022-10-05 | 55.31 |
| 2022-10-03 | 52.33 |
| 2022-09-30 | 55.31 |
| 2022-09-29 | 53.82 |
| 2022-09-28 | 49.34 |
| 2022-09-27 | 58.30 |
| 2022-09-26 | 53.82 |
| 2022-09-23 | 56.81 |
| 2022-09-22 | 52.33 |
| 2022-09-21 | 64.27 |
| 2022-09-20 | 65.77 |
| 2022-09-19 | 65.77 |
| 2022-09-16 | 65.77 |
| 2022-09-15 | 65.77 |
| 2022-09-14 | 64.27 |
| 2022-09-13 | 65.77 |
| 2022-09-09 | 65.77 |
| 2022-09-08 | 58.30 |
| 2022-09-07 | 58.30 |
| 2022-09-06 | 58.30 |
| 2022-09-05 | 58.30 |
| 2022-09-02 | 56.81 |
| 2022-09-01 | 56.81 |
| 2022-08-31 | 56.81 |
| 2022-08-30 | 53.82 |
| 2022-08-29 | 53.82 |
| 2022-08-26 | 53.82 |
| 2022-08-25 | 53.82 |
| 2022-08-24 | 52.33 |
| 2022-08-23 | 61.29 |
| 2022-08-22 | 61.29 |
| 2022-08-19 | 61.29 |
| 2022-08-18 | 65.77 |
| 2022-08-17 | 65.77 |
| 2022-08-16 | 65.77 |
| 2022-08-15 | 62.78 |
| 2022-08-12 | 62.78 |
| 2022-08-11 | 61.29 |
| 2022-08-10 | 61.29 |
| 2022-08-09 | 61.29 |
| 2022-08-08 | 61.29 |
| 2022-08-05 | 61.29 |
| 2022-08-04 | 64.27 |
| 2022-08-03 | 64.27 |
| 2022-08-02 | 64.27 |
| 2022-08-01 | 61.29 |
| 2022-07-29 | 61.29 |
| 2022-07-28 | 62.78 |
| 2022-07-27 | 62.78 |
| 2022-07-26 | 64.27 |
| 2022-07-25 | 64.27 |
| 2022-07-22 | 64.27 |
| 2022-07-21 | 62.78 |
| 2022-07-20 | 59.79 |
| 2022-07-19 | 59.79 |
| 2022-07-18 | 59.79 |
| 2022-07-15 | 59.79 |
| 2022-07-14 | 58.30 |
| 2022-07-13 | 61.29 |
| 2022-07-12 | 55.31 |
| 2022-07-11 | 56.81 |
| 2022-07-08 | 77.71 |
| 2022-07-07 | 77.71 |
| 2022-07-06 | 79.21 |
| 2022-07-05 | 79.21 |
| 2022-07-04 | 79.21 |
| 2022-06-30 | 83.69 |
| 2022-06-29 | 85.18 |
| 2022-06-28 | 86.68 |
| 2022-06-27 | 80.70 |
| 2022-06-24 | 80.70 |
| 2022-06-23 | 85.18 |
| 2022-06-22 | 85.18 |
| 2022-06-21 | 79.21 |
| 2022-06-20 | 85.18 |
| 2022-06-17 | 85.18 |
| 2022-06-16 | 86.68 |
| 2022-06-15 | 89.66 |
| 2022-06-14 | 91.16 |
| 2022-06-13 | 89.66 |
| 2022-06-10 | 89.66 |
| 2022-06-09 | 92.65 |
| 2022-06-08 | 95.64 |
| 2022-06-07 | 89.66 |
| 2022-06-06 | 89.66 |
| 2022-06-02 | 89.66 |
| 2022-06-01 | 88.17 |
| 2022-05-31 | 89.66 |
| 2022-05-30 | 86.68 |
| 2022-05-27 | 86.68 |
| 2022-05-26 | 85.18 |
| 2022-05-25 | 85.18 |
| 2022-05-24 | 83.69 |
| 2022-05-23 | 83.69 |
| 2022-05-20 | 79.21 |
| 2022-05-19 | 77.71 |
| 2022-05-18 | 77.71 |
| 2022-05-17 | 77.71 |
| 2022-05-16 | 76.22 |
| 2022-05-13 | 76.22 |
| 2022-05-12 | 70.25 |
| 2022-05-11 | 74.73 |
| 2022-05-10 | 74.73 |
| 2022-05-06 | 82.20 |
| 2022-05-05 | 82.20 |
| 2022-05-04 | 82.20 |
| 2022-05-03 | 86.68 |
| 2022-04-29 | 86.68 |
| 2022-04-28 | 74.73 |
| 2022-04-27 | 73.23 |
| 2022-04-26 | 73.23 |
| 2022-04-25 | 76.22 |
| 2022-04-22 | 76.22 |
| 2022-04-21 | 76.22 |
| 2022-04-20 | 76.22 |
| 2022-04-19 | 74.73 |
| 2022-04-14 | 73.23 |
| 2022-04-13 | 73.23 |
| 2022-04-12 | 73.23 |
| 2022-04-11 | 74.73 |
| 2022-04-08 | 74.73 |
| 2022-04-07 | 74.73 |
| 2022-04-06 | 74.73 |
| 2022-04-04 | 73.23 |
| 2022-04-01 | 73.23 |
| 2022-03-31 | 73.23 |
| 2022-03-30 | 70.25 |
| 2022-03-29 | 70.25 |
| 2022-03-28 | 65.77 |
| 2022-03-25 | 67.26 |
| 2022-03-24 | 62.78 |
| 2022-03-23 | 64.27 |
| 2022-03-22 | 59.79 |
| 2022-03-21 | 61.29 |
| 2022-03-18 | 58.30 |
| 2022-03-17 | 56.81 |
| 2022-03-16 | 55.31 |
| 2022-03-15 | 47.85 |
| 2022-03-14 | 49.34 |
| 2022-03-11 | 49.34 |
| 2022-03-10 | 49.34 |
| 2022-03-09 | 49.34 |
| 2022-03-08 | 55.31 |
| 2022-03-07 | 56.81 |
| 2022-03-04 | 56.81 |
| 2022-03-03 | 56.81 |
| 2022-03-02 | 55.31 |
| 2022-03-01 | 55.31 |
| 2022-02-28 | 58.30 |
| 2022-02-25 | 56.81 |
| 2022-02-24 | 56.81 |
| 2022-02-23 | 56.81 |
| 2022-02-22 | 56.81 |
| 2022-02-21 | 58.30 |
| 2022-02-18 | 58.30 |
| 2022-02-17 | 59.79 |
| 2022-02-16 | 61.29 |
| 2022-02-15 | 61.29 |
| 2022-02-14 | 64.27 |
| 2022-02-11 | 64.27 |
| 2022-02-10 | 67.26 |
| 2022-02-09 | 58.30 |
| 2022-02-08 | 56.81 |
| 2022-02-07 | 53.82 |
| 2022-02-04 | 56.81 |
| 2022-01-31 | 56.81 |
| 2022-01-28 | 53.82 |
| 2022-01-27 | 53.82 |
| 2022-01-26 | 53.82 |
| 2022-01-25 | 55.31 |
| 2022-01-24 | 55.31 |
| 2022-01-21 | 56.81 |
| 2022-01-20 | 55.31 |
| 2022-01-19 | 56.81 |
| 2022-01-18 | 56.81 |
| 2022-01-17 | 56.81 |
| 2022-01-14 | 53.82 |
| 2022-01-13 | 55.31 |
| 2022-01-12 | 58.30 |
| 2022-01-11 | 56.81 |
| 2022-01-10 | 56.81 |
| 2022-01-07 | 61.29 |
| 2022-01-06 | 59.79 |
| 2022-01-05 | 59.79 |
| 2022-01-04 | 67.26 |
| 2022-01-03 | 70.25 |
| 2021-12-31 | 70.25 |
| 2021-12-30 | 64.27 |
| 2021-12-29 | 56.81 |
| 2021-12-28 | 59.79 |
| 2021-12-24 | 55.31 |
| 2021-12-23 | 58.30 |
| 2021-12-22 | 59.79 |
| 2021-12-21 | 61.05 |
| 2021-12-20 | 62.31 |
| 2021-12-17 | 62.31 |
| 2021-12-16 | 62.31 |
| 2021-12-15 | 63.57 |
| 2021-12-14 | 62.31 |
| 2021-12-13 | 62.31 |
| 2021-12-10 | 58.54 |
| 2021-12-09 | 63.57 |
| 2021-12-08 | 62.31 |
| 2021-12-07 | 63.57 |
| 2021-12-06 | 61.05 |
| 2021-12-03 | 67.34 |
| 2021-12-02 | 59.79 |
| 2021-12-01 | 58.54 |
| 2021-11-30 | 57.28 |
| 2021-11-29 | 57.28 |
| 2021-11-26 | 57.28 |
| 2021-11-25 | 57.28 |
| 2021-11-24 | 58.54 |
| 2021-11-23 | 54.76 |
| 2021-11-22 | 54.76 |
| 2021-11-19 | 54.76 |
| 2021-11-18 | 54.76 |
| 2021-11-17 | 56.02 |
| 2021-11-16 | 54.76 |
| 2021-11-15 | 54.76 |
| 2021-11-12 | 54.76 |
| 2021-11-11 | 56.02 |
| 2021-11-10 | 57.28 |
| 2021-11-09 | 56.02 |
| 2021-11-08 | 57.28 |
| 2021-11-05 | 54.76 |
| 2021-11-04 | 53.50 |
| 2021-11-03 | 53.50 |
| 2021-11-02 | 57.28 |
| 2021-11-01 | 61.05 |
| 2021-10-29 | 63.57 |
| 2021-10-28 | 61.05 |
| 2021-10-27 | 63.57 |
| 2021-10-26 | 63.57 |
| 2021-10-25 | 63.57 |
| 2021-10-22 | 63.57 |
| 2021-10-21 | 62.31 |
| 2021-10-20 | 66.09 |
| 2021-10-19 | 67.34 |
| 2021-10-18 | 68.60 |
| 2021-10-15 | 68.60 |
| 2021-10-12 | 68.60 |
| 2021-10-11 | 68.60 |
| 2021-10-08 | 66.09 |
| 2021-10-07 | 66.09 |
| 2021-10-06 | 67.34 |
| 2021-10-05 | 66.09 |
| 2021-10-04 | 67.34 |
| 2021-09-30 | 69.86 |
| 2021-09-29 | 68.60 |
| 2021-09-28 | 69.86 |
| 2021-09-27 | 71.12 |
| 2021-09-24 | 66.09 |
| 2021-09-23 | 58.54 |
| 2021-09-21 | 58.54 |
| 2021-09-20 | 59.79 |
| 2021-09-17 | 68.60 |
| 2021-09-16 | 63.57 |
| 2021-09-15 | 69.86 |
| 2021-09-14 | 69.86 |
| 2021-09-13 | 72.38 |
| 2021-09-10 | 76.15 |
| 2021-09-09 | 81.18 |
| 2021-09-08 | 78.67 |
| 2021-09-07 | 76.15 |
| 2021-09-06 | 74.89 |
| 2021-09-03 | 71.12 |
| 2021-09-02 | 71.12 |
| 2021-09-01 | 71.12 |
| 2021-08-31 | 69.86 |
| 2021-08-30 | 68.60 |
| 2021-08-27 | 68.60 |
| 2021-08-26 | 66.09 |
| 2021-08-25 | 64.83 |
| 2021-08-24 | 64.83 |
| 2021-08-23 | 63.57 |
| 2021-08-20 | 66.09 |
| 2021-08-19 | 67.34 |
| 2021-08-18 | 68.60 |
| 2021-08-17 | 67.60 |
| 2021-08-16 | 67.60 |
| 2021-08-13 | 67.60 |
| 2021-08-12 | 66.38 |
| 2021-08-11 | 65.17 |
| 2021-08-10 | 65.17 |
| 2021-08-09 | 65.17 |
| 2021-08-06 | 67.60 |
| 2021-08-05 | 66.38 |
| 2021-08-04 | 66.38 |
| 2021-08-03 | 66.38 |
| 2021-08-02 | 67.60 |
| 2021-07-30 | 67.60 |
| 2021-07-29 | 67.60 |
| 2021-07-28 | 67.60 |
| 2021-07-27 | 70.02 |
| 2021-07-26 | 73.67 |
| 2021-07-23 | 70.02 |
| 2021-07-22 | 68.81 |
| 2021-07-21 | 68.81 |
| 2021-07-20 | 67.60 |
| 2021-07-19 | 70.02 |
| 2021-07-16 | 70.02 |
| 2021-07-15 | 70.02 |
| 2021-07-14 | 65.17 |
| 2021-07-13 | 67.60 |
| 2021-07-12 | 67.60 |
| 2021-07-09 | 65.17 |
| 2021-07-08 | 62.74 |
| 2021-07-07 | 51.81 |
| 2021-07-06 | 55.45 |
| 2021-07-05 | 55.45 |
| 2021-07-02 | 55.45 |
| 2021-06-30 | 55.45 |
| 2021-06-29 | 51.81 |
| 2021-06-28 | 51.81 |
| 2021-06-25 | 51.81 |
| 2021-06-24 | 46.95 |
| 2021-06-23 | 46.95 |
| 2021-06-22 | 42.09 |
| 2021-06-21 | 45.73 |
| 2021-06-18 | 48.16 |
| 2021-06-17 | 53.02 |
| 2021-06-16 | 53.02 |
| 2021-06-15 | 56.66 |
| 2021-06-11 | 63.95 |
| 2021-06-10 | 63.95 |
| 2021-06-09 | 66.38 |
| 2021-06-08 | 70.02 |
| 2021-06-07 | 72.45 |
| 2021-06-04 | 72.45 |
| 2021-06-03 | 73.67 |
| 2021-06-02 | 72.45 |
| 2021-06-01 | 70.02 |
| 2021-05-31 | 63.95 |
| 2021-05-28 | 65.17 |
| 2021-05-27 | 66.38 |
| 2021-05-26 | 68.81 |
| 2021-05-25 | 68.81 |
| 2021-05-24 | 68.81 |
| 2021-05-21 | 67.60 |
| 2021-05-20 | 72.45 |
| 2021-05-18 | 67.60 |
| 2021-05-17 | 67.60 |
| 2021-05-14 | 76.10 |
| 2021-05-13 | 73.67 |
| 2021-05-12 | 78.53 |
| 2021-05-11 | 79.74 |
| 2021-05-10 | 66.38 |
| 2021-05-07 | 61.52 |
| 2021-05-06 | 56.66 |
| 2021-05-05 | 61.52 |
| 2021-05-04 | 60.31 |
| 2021-05-03 | 59.09 |
| 2021-04-30 | 59.09 |
| 2021-04-29 | 59.09 |
| 2021-04-28 | 49.38 |
| 2021-04-27 | 46.95 |
| 2021-04-26 | 46.95 |
| 2021-04-23 | 46.95 |
| 2021-04-22 | 46.95 |
| 2021-04-21 | 44.52 |
| 2021-04-20 | 44.52 |
| 2021-04-19 | 43.31 |
| 2021-04-16 | 42.09 |
| 2021-04-15 | 39.66 |
| 2021-04-14 | 36.02 |
| 2021-04-13 | 31.16 |
| 2021-04-12 | 33.59 |
| 2021-04-09 | 36.02 |
| 2021-04-08 | 40.88 |
| 2021-04-07 | 48.16 |
| 2021-04-01 | 48.16 |
| 2021-03-31 | 44.52 |
| 2021-03-30 | 45.73 |
| 2021-03-29 | 42.09 |
| 2021-03-26 | 38.45 |
| 2021-03-25 | 33.59 |
| 2021-03-24 | 37.23 |
| 2021-03-23 | 42.09 |
| 2021-03-22 | 46.95 |
| 2021-03-19 | 46.95 |
| 2021-03-18 | 48.16 |
| 2021-03-17 | 54.24 |
| 2021-03-16 | 57.88 |
| 2021-03-15 | 62.74 |
| 2021-03-12 | 67.60 |
| 2021-03-11 | 68.81 |
| 2021-03-10 | 67.60 |
| 2021-03-09 | 67.60 |
| 2021-03-08 | 68.81 |
| 2021-03-05 | 66.38 |
| 2021-03-04 | 73.67 |
| 2021-03-03 | 74.88 |
| 2021-03-02 | 68.81 |
| 2021-03-01 | 72.45 |
| 2021-02-26 | 68.81 |
| 2021-02-25 | 78.53 |
| 2021-02-24 | 78.53 |
| 2021-02-23 | 76.10 |
| 2021-02-22 | 76.10 |
| 2021-02-19 | 76.10 |
| 2021-02-18 | 71.24 |
| 2021-02-17 | 74.88 |
| 2021-02-16 | 66.38 |
| 2021-02-11 | 62.74 |
| 2021-02-10 | 61.52 |
| 2021-02-09 | 62.74 |
| 2021-02-08 | 55.45 |
| 2021-02-05 | 50.59 |
| 2021-02-04 | 50.59 |
| 2021-02-03 | 50.59 |
| 2021-02-02 | 51.81 |
| 2021-02-01 | 53.02 |
| 2021-01-29 | 59.09 |
| 2021-01-28 | 51.81 |
| 2021-01-27 | 55.45 |
| 2021-01-26 | 49.38 |
| 2021-01-25 | 44.52 |
| 2021-01-22 | 48.16 |
| 2021-01-21 | 22.66 |
| 2021-01-20 | 22.66 |
| 2021-01-19 | 26.30 |
| 2021-01-18 | 27.52 |
| 2021-01-15 | 27.52 |
| 2021-01-14 | 22.66 |
| 2021-01-13 | 9.30 |
| 2021-01-12 | 10.52 |
| 2021-01-11 | 9.30 |
| 2021-01-08 | 11.73 |
| 2021-01-07 | 10.52 |
| 2021-01-06 | 10.52 |
| 2021-01-05 | 16.59 |
| 2021-01-04 | 8.09 |
| 2020-12-31 | 3.23 |
| 2020-12-30 | 3.23 |
| 2020-12-29 | 5.66 |
| 2020-12-28 | 8.09 |
| 2020-12-24 | 2.01 |
| 2020-12-23 | 3.23 |
| 2020-12-22 | 4.44 |
| 2020-12-21 | 6.87 |
| 2020-12-18 | 10.52 |
| 2020-12-17 | 10.52 |
| 2020-12-16 | 11.73 |
| 2020-12-15 | 10.52 |
| 2020-12-14 | 10.52 |
| 2020-12-11 | 9.30 |
| 2020-12-10 | 12.94 |
| 2020-12-09 | 9.30 |
| 2020-12-08 | 9.30 |
| 2020-12-07 | 9.30 |
| 2020-12-04 | 9.30 |
| 2020-12-03 | 9.30 |
| 2020-12-02 | 11.73 |
| 2020-12-01 | 15.37 |
| 2020-11-30 | 12.94 |
| 2020-11-27 | 11.73 |
| 2020-11-26 | 11.73 |
| 2020-11-25 | 11.73 |
| 2020-11-24 | 11.73 |
| 2020-11-23 | 11.73 |
| 2020-11-20 | 11.73 |
| 2020-11-19 | 8.44 |
| 2020-11-18 | 8.44 |
| 2020-11-17 | 8.44 |
| 2020-11-16 | 6.25 |
| 2020-11-13 | 1.87 |
| 2020-11-12 | 6.25 |
| 2020-11-11 | 6.25 |
| 2020-11-10 | 6.25 |
| 2020-11-09 | 6.25 |
| 2020-11-06 | 6.25 |
| 2020-11-05 | 6.25 |
| 2020-11-04 | 7.35 |
| 2020-11-03 | 7.35 |
| 2020-11-02 | 7.35 |
| 2020-10-30 | 7.35 |
| 2020-10-29 | 7.35 |
| 2020-10-28 | 7.35 |
| 2020-10-27 | 7.35 |
| 2020-10-23 | 7.35 |
| 2020-10-22 | 7.35 |
| 2020-10-21 | 7.35 |
| 2020-10-20 | 7.35 |
| 2020-10-19 | 8.44 |
| 2020-10-16 | 9.54 |
| 2020-10-15 | 9.54 |
| 2020-10-14 | 6.25 |
| 2020-10-12 | 6.25 |
| 2020-10-09 | 7.35 |
| 2020-10-08 | 9.54 |
| 2020-10-07 | 9.54 |
| 2020-10-06 | 9.54 |
| 2020-10-05 | 9.54 |
| 2020-09-30 | 11.73 |
| 2020-09-29 | 12.83 |
| 2020-09-28 | 12.83 |
| 2020-09-25 | 9.54 |
| 2020-09-24 | 11.73 |
| 2020-09-23 | 11.73 |
| 2020-09-22 | 11.73 |
| 2020-09-21 | 11.73 |
| 2020-09-18 | 11.73 |
| 2020-09-17 | 11.73 |
| 2020-09-16 | 12.83 |
| 2020-09-15 | 11.73 |
| 2020-09-14 | 11.73 |
| 2020-09-11 | 10.63 |
| 2020-09-10 | 10.63 |
| 2020-09-09 | 6.25 |
| 2020-09-08 | 6.25 |
| 2020-09-07 | 6.25 |
| 2020-09-04 | 6.25 |
| 2020-09-03 | 6.25 |
| 2020-09-02 | 8.44 |
| 2020-09-01 | 8.44 |
| 2020-08-31 | 8.44 |
| 2020-08-28 | 8.44 |
| 2020-08-27 | 8.44 |
| 2020-08-26 | 8.44 |
| 2020-08-25 | 8.44 |
| 2020-08-24 | 8.44 |
| 2020-08-21 | 8.44 |
| 2020-08-20 | 7.35 |
| 2020-08-19 | 6.25 |
| 2020-08-18 | 6.25 |
| 2020-08-17 | 6.25 |
| 2020-08-14 | 4.06 |
| 2020-08-13 | 4.06 |
| 2020-08-12 | 2.97 |
| 2020-08-11 | 2.97 |
| 2020-08-10 | 2.97 |
| 2020-08-07 | 2.97 |
| 2020-08-06 | 4.06 |
| 2020-08-05 | 4.06 |
| 2020-08-04 | 5.16 |
| 2020-08-03 | 4.06 |
| 2020-07-31 | 4.06 |
| 2020-07-30 | 4.06 |
| 2020-07-29 | 4.06 |
| 2020-07-28 | 6.25 |
| 2020-07-27 | 6.25 |
| 2020-07-24 | 6.25 |
| 2020-07-23 | 6.25 |
| 2020-07-22 | 7.35 |
| 2020-07-21 | 8.44 |
| 2020-07-20 | 9.54 |
| 2020-07-17 | 10.63 |
| 2020-07-16 | 6.25 |
| 2020-07-15 | 5.16 |
| 2020-07-14 | 1.87 |
| 2020-07-13 | 2.97 |
| 2020-07-10 | -2.51 |
| 2020-07-09 | -1.41 |
| 2020-07-08 | -3.61 |
| 2020-07-07 | -5.80 |
| 2020-07-06 | -6.89 |
| 2020-07-03 | -7.99 |
| 2020-07-02 | -6.89 |
| 2020-06-30 | -7.99 |
| 2020-06-29 | -5.80 |
| 2020-06-26 | -5.80 |
| 2020-06-24 | -3.61 |
| 2020-06-23 | -3.61 |
| 2020-06-22 | -3.61 |
| 2020-06-19 | -2.51 |
| 2020-06-18 | -3.61 |
| 2020-06-17 | -3.61 |
| 2020-06-16 | 0.78 |
| 2020-06-15 | 6.25 |
| 2020-06-12 | 6.25 |
| 2020-06-11 | 6.25 |
| 2020-06-10 | 7.35 |
| 2020-06-09 | 7.35 |
| 2020-06-08 | 6.25 |
| 2020-06-05 | 2.97 |
| 2020-06-04 | 2.97 |
| 2020-06-03 | 2.97 |
| 2020-06-02 | 0.78 |
| 2020-06-01 | 0.78 |
| 2020-05-29 | 0.78 |
| 2020-05-28 | -3.61 |
| 2020-05-27 | -3.61 |
| 2020-05-26 | -1.41 |
| 2020-05-25 | -6.89 |
| 2020-05-22 | -4.70 |
| 2020-05-21 | -3.61 |
| 2020-05-20 | -1.41 |
| 2020-05-19 | -1.41 |
| 2020-05-18 | -0.32 |
| 2020-05-15 | 0.78 |
| 2020-05-14 | 0.78 |
| 2020-05-13 | -1.41 |
| 2020-05-12 | -1.41 |
| 2020-05-11 | 1.87 |
| 2020-05-08 | 4.06 |
| 2020-05-07 | 1.87 |
| 2020-05-06 | -4.70 |
| 2020-05-05 | -4.70 |
| 2020-05-04 | -4.70 |
| 2020-04-29 | -3.61 |
| 2020-04-28 | -6.89 |
| 2020-04-27 | -7.99 |
| 2020-04-24 | -6.89 |
| 2020-04-23 | -5.80 |
| 2020-04-22 | -6.89 |
| 2020-04-21 | -6.89 |
| 2020-04-20 | -6.89 |
| 2020-04-17 | -9.08 |
| 2020-04-16 | -6.89 |
| 2020-04-15 | -6.89 |
| 2020-04-14 | -5.80 |
| 2020-04-09 | -12.37 |
| 2020-04-08 | -9.08 |
| 2020-04-07 | -9.08 |
| 2020-04-06 | -12.37 |
| 2020-04-03 | -5.80 |
| 2020-04-02 | -5.80 |
| 2020-04-01 | -5.80 |
| 2020-03-31 | -5.80 |
| 2020-03-30 | -5.80 |
| 2020-03-27 | -3.61 |
| 2020-03-26 | -3.61 |
| 2020-03-25 | -3.61 |
| 2020-03-24 | -4.70 |
| 2020-03-23 | -4.70 |
| 2020-03-20 | -4.70 |
| 2020-03-19 | -4.70 |
| 2020-03-18 | -2.51 |
| 2020-03-17 | -1.41 |
| 2020-03-16 | -1.41 |
| 2020-03-13 | 1.87 |
| 2020-03-12 | -0.32 |
| 2020-03-11 | -0.32 |
| 2020-03-10 | -0.32 |
| 2020-03-09 | -2.51 |
| 2020-03-06 | 1.87 |
| 2020-03-05 | 4.06 |
| 2020-03-04 | 1.87 |
| 2020-03-03 | 1.87 |
| 2020-03-02 | 1.87 |
| 2020-02-28 | 1.87 |
| 2020-02-27 | 2.97 |
| 2020-02-26 | -1.41 |
| 2020-02-25 | -0.32 |
| 2020-02-24 | 5.16 |
| 2020-02-21 | 4.06 |
| 2020-02-20 | 4.06 |
| 2020-02-19 | 5.16 |
| 2020-02-18 | 5.16 |
| 2020-02-17 | 4.06 |
| 2020-02-14 | 5.16 |
| 2020-02-13 | 2.97 |
| 2020-02-12 | 2.97 |
| 2020-02-11 | 2.97 |
| 2020-02-10 | 0.78 |
| 2020-02-07 | 1.87 |
| 2020-02-06 | 2.97 |
| 2020-02-05 | 2.97 |
| 2020-02-04 | 5.16 |
| 2020-02-03 | 5.16 |
| 2020-01-31 | 5.16 |
| 2020-01-30 | 6.25 |
| 2020-01-29 | 7.35 |
| 2020-01-24 | 7.35 |
| 2020-01-23 | 7.35 |
| 2020-01-22 | 7.35 |
| 2020-01-21 | 7.35 |
| 2020-01-20 | 7.35 |
| 2020-01-17 | 7.35 |
| 2020-01-16 | 7.35 |
| 2020-01-15 | 7.35 |
| 2020-01-14 | 9.54 |
| 2020-01-13 | 9.54 |
| 2020-01-10 | 11.73 |
| 2020-01-09 | 9.54 |
| 2020-01-08 | 9.54 |
| 2020-01-07 | 13.92 |
| 2020-01-06 | 10.63 |
| 2020-01-03 | 13.92 |
| 2020-01-02 | 11.73 |
| 2019-12-31 | 17.21 |
| 2019-12-30 | 9.54 |
| 2019-12-27 | 10.63 |
| 2019-12-24 | 9.54 |
| 2019-12-23 | 9.54 |
| 2019-12-20 | 12.83 |
| 2019-12-19 | 9.54 |
| 2019-12-18 | 9.54 |
| 2019-12-17 | 11.73 |
| 2019-12-16 | 12.83 |
| 2019-12-13 | 5.16 |
| 2019-12-12 | 1.87 |
| 2019-12-11 | -5.80 |
| 2019-12-10 | -4.70 |
| 2019-12-09 | -3.61 |
| 2019-12-06 | -5.80 |
| 2019-12-05 | -4.70 |
| 2019-12-04 | -4.70 |
| 2019-12-03 | -5.80 |
| 2019-12-02 | -5.80 |
| 2019-11-29 | -4.70 |
| 2019-11-28 | -3.61 |
| 2019-11-27 | -4.70 |
| 2019-11-26 | -2.51 |
| 2019-11-25 | -1.41 |
| 2019-11-22 | -0.32 |
| 2019-11-21 | -0.32 |
| 2019-11-20 | 2.97 |
| 2019-11-19 | 2.97 |
| 2019-11-18 | 2.97 |
| 2019-11-15 | 2.97 |
| 2019-11-14 | 2.97 |
| 2019-11-13 | 2.97 |
| 2019-11-12 | 2.97 |
| 2019-11-11 | 2.97 |
| 2019-11-08 | 4.06 |
| 2019-11-07 | 2.97 |
| 2019-11-06 | -0.32 |
| 2019-11-05 | -0.32 |
| 2019-11-04 | -0.32 |
| 2019-11-01 | -0.32 |
| 2019-10-31 | -2.51 |
| 2019-10-30 | -3.61 |
| 2019-10-29 | -3.61 |
| 2019-10-28 | -3.61 |
| 2019-10-25 | -3.61 |
| 2019-10-24 | -2.51 |
| 2019-10-23 | -5.80 |
| 2019-10-22 | -2.51 |
| 2019-10-21 | 0.78 |
| 2019-10-18 | -0.32 |
| 2019-10-17 | 0.78 |
| 2019-10-16 | 0.78 |
| 2019-10-15 | 2.97 |
| 2019-10-14 | 8.44 |
| 2019-10-11 | 5.16 |
| 2019-10-10 | 7.35 |
| 2019-10-09 | 8.44 |
| 2019-10-08 | 9.44 |
| 2019-10-04 | 10.43 |
| 2019-10-03 | 10.43 |
| 2019-10-02 | 10.43 |
| 2019-09-30 | 12.42 |
| 2019-09-27 | 10.43 |
| 2019-09-26 | 8.44 |
| 2019-09-25 | -1.51 |
| 2019-09-24 | -1.51 |
| 2019-09-23 | -3.49 |
| 2019-09-20 | -1.51 |
| 2019-09-19 | -1.51 |
| 2019-09-18 | -0.51 |
| 2019-09-17 | -0.51 |
| 2019-09-16 | 0.48 |
| 2019-09-13 | 0.48 |
| 2019-09-12 | 2.47 |
| 2019-09-11 | 0.48 |
| 2019-09-10 | -0.51 |
| 2019-09-09 | -0.51 |
| 2019-09-06 | -0.51 |
| 2019-09-05 | -1.51 |
| 2019-09-04 | -1.51 |
| 2019-09-03 | -1.51 |
| 2019-09-02 | -1.51 |
| 2019-08-30 | 3.47 |
| 2019-08-29 | -8.47 |
| 2019-08-28 | -8.47 |
| 2019-08-27 | -8.47 |
| 2019-08-26 | -9.46 |
| 2019-08-23 | -9.46 |
| 2019-08-22 | -11.45 |
| 2019-08-21 | -11.45 |
| 2019-08-20 | -7.47 |
| 2019-08-19 | -7.47 |
| 2019-08-16 | -7.47 |
| 2019-08-15 | -7.47 |
| 2019-08-14 | -7.47 |
| 2019-08-13 | -7.47 |
| 2019-08-12 | -1.51 |
| 2019-08-09 | -1.51 |
| 2019-08-08 | -9.46 |
| 2019-08-07 | -11.45 |
| 2019-08-06 | -8.47 |
| 2019-08-05 | -8.47 |
| 2019-08-02 | -4.49 |
| 2019-08-01 | -0.51 |
| 2019-07-31 | -0.51 |
| 2019-07-30 | -0.51 |
| 2019-07-29 | -3.49 |
| 2019-07-26 | -2.50 |
| 2019-07-25 | -2.50 |
| 2019-07-24 | -4.49 |
| 2019-07-23 | -2.50 |
| 2019-07-22 | -2.50 |
| 2019-07-19 | -2.50 |
| 2019-07-18 | -2.50 |
| 2019-07-17 | -0.51 |
| 2019-07-16 | -0.51 |
| 2019-07-15 | -0.51 |
| 2019-07-12 | 5.46 |
| 2019-07-11 | 4.46 |
| 2019-07-10 | -0.51 |
| 2019-07-09 | 4.46 |
| 2019-07-08 | 4.46 |
| 2019-07-05 | 5.46 |
| 2019-07-04 | 4.46 |
| 2019-07-03 | 4.46 |
| 2019-07-02 | 4.46 |
| 2019-06-28 | 4.46 |
| 2019-06-27 | -4.49 |
| 2019-06-26 | -0.51 |
| 2019-06-25 | -3.49 |
| 2019-06-24 | -1.51 |
| 2019-06-21 | 2.47 |
| 2019-06-20 | 1.48 |
| 2019-06-19 | -1.51 |
| 2019-06-18 | -8.47 |
| 2019-06-17 | -3.49 |
| 2019-06-14 | -3.49 |
| 2019-06-13 | -3.49 |
| 2019-06-12 | -3.49 |
| 2019-06-11 | -1.51 |
| 2019-06-10 | -1.51 |
| 2019-06-06 | -0.51 |
| 2019-06-05 | 0.48 |
| 2019-06-04 | 0.48 |
| 2019-06-03 | 1.48 |
| 2019-05-31 | 5.46 |
| 2019-05-30 | 6.45 |
| 2019-05-29 | 6.45 |
| 2019-05-28 | 7.45 |
| 2019-05-27 | 6.45 |
| 2019-05-24 | 2.47 |
| 2019-05-23 | 6.45 |
| 2019-05-22 | 4.46 |
| 2019-05-21 | 6.45 |
| 2019-05-20 | 8.44 |
| 2019-05-17 | 9.44 |
| 2019-05-16 | 7.45 |
| 2019-05-15 | 8.44 |
| 2019-05-14 | 6.45 |
| 2019-05-10 | 7.45 |
| 2019-05-09 | 6.45 |
| 2019-05-08 | 7.45 |
| 2019-05-07 | 7.45 |
| 2019-05-06 | 7.45 |
| 2019-05-03 | 9.44 |
| 2019-05-02 | 10.43 |
| 2019-04-30 | 12.42 |
| 2019-04-29 | 12.42 |
| 2019-04-26 | 10.43 |
| 2019-04-25 | 9.44 |
| 2019-04-24 | 10.43 |
| 2019-04-23 | 16.40 |
| 2019-04-18 | 14.41 |
| 2019-04-17 | 14.41 |
| 2019-04-16 | 17.40 |
| 2019-04-15 | 17.40 |
| 2019-04-12 | 17.40 |
| 2019-04-11 | 18.39 |
| 2019-04-10 | 13.42 |
| 2019-04-09 | 14.41 |
| 2019-04-08 | 14.41 |
| 2019-04-04 | 21.38 |
| 2019-04-03 | 16.40 |
| 2019-04-02 | 21.38 |
| 2019-04-01 | 16.40 |
| 2019-03-29 | 17.40 |
| 2019-03-28 | 16.40 |
| 2019-03-27 | 16.40 |
| 2019-03-26 | 14.41 |
| 2019-03-25 | 15.41 |
| 2019-03-22 | 18.39 |
| 2019-03-21 | 17.40 |
| 2019-03-20 | 14.41 |
| 2019-03-19 | 16.73 |
| 2019-03-18 | 16.73 |
| 2019-03-15 | 17.70 |
| 2019-03-14 | 17.70 |
| 2019-03-13 | 18.66 |
| 2019-03-12 | 19.63 |
| 2019-03-11 | 24.45 |
| 2019-03-08 | 23.49 |
| 2019-03-07 | 26.38 |
| 2019-03-06 | 21.56 |
| 2019-03-05 | 15.77 |
| 2019-03-04 | 31.21 |
| 2019-03-01 | 34.10 |
| 2019-02-28 | 35.06 |
| 2019-02-27 | 35.06 |
| 2019-02-26 | 31.21 |
| 2019-02-25 | 34.10 |
| 2019-02-22 | 34.10 |
| 2019-02-21 | 31.21 |
| 2019-02-20 | 31.21 |
| 2019-02-19 | 31.21 |
| 2019-02-18 | 31.21 |
| 2019-02-15 | 31.21 |
| 2019-02-14 | 32.17 |
| 2019-02-13 | 27.35 |
| 2019-02-12 | 24.45 |
| 2019-02-11 | 24.45 |
| 2019-02-08 | 23.49 |
| 2019-02-04 | 20.59 |
| 2019-02-01 | 20.59 |
| 2019-01-31 | 20.59 |
| 2019-01-30 | 18.66 |
| 2019-01-29 | 18.66 |
| 2019-01-28 | 20.59 |
| 2019-01-25 | 13.84 |
| 2019-01-24 | 16.73 |
| 2019-01-23 | 16.73 |
| 2019-01-22 | 15.77 |
| 2019-01-21 | 22.52 |
| 2019-01-18 | 21.56 |
| 2019-01-17 | 21.56 |
| 2019-01-16 | 18.66 |
| 2019-01-15 | 18.66 |
| 2019-01-14 | 18.66 |
| 2019-01-11 | 18.66 |
| 2019-01-10 | 18.66 |
| 2019-01-09 | 16.73 |
| 2019-01-08 | 14.81 |
| 2019-01-07 | 14.81 |
| 2019-01-04 | 14.81 |
| 2019-01-03 | 13.84 |
| 2019-01-02 | 13.84 |
| 2018-12-31 | 14.81 |
| 2018-12-28 | 14.81 |
| 2018-12-27 | 14.81 |
| 2018-12-24 | 14.81 |
| 2018-12-21 | 14.81 |
| 2018-12-20 | 14.81 |
| 2018-12-19 | 14.81 |
| 2018-12-18 | 22.52 |
| 2018-12-17 | 17.70 |
| 2018-12-14 | 20.59 |
| 2018-12-13 | 20.59 |
| 2018-12-12 | 20.59 |
| 2018-12-11 | 23.49 |
| 2018-12-10 | 23.49 |
| 2018-12-07 | 19.63 |
| 2018-12-06 | 18.66 |
| 2018-12-05 | 20.59 |
| 2018-12-04 | 23.49 |
| 2018-12-03 | 16.73 |
| 2018-11-30 | 16.73 |
| 2018-11-29 | 12.88 |
| 2018-11-28 | 13.84 |
| 2018-11-27 | 9.02 |
| 2018-11-26 | 7.09 |
| 2018-11-23 | 9.02 |
| 2018-11-22 | 16.73 |
| 2018-11-21 | 13.84 |
| 2018-11-20 | 13.84 |
| 2018-11-19 | 15.77 |
| 2018-11-16 | 15.77 |
| 2018-11-15 | 16.73 |
| 2018-11-14 | 16.73 |
| 2018-11-13 | 16.73 |
| 2018-11-12 | 13.84 |
| 2018-11-09 | 15.77 |
| 2018-11-08 | 11.91 |
| 2018-11-07 | 9.98 |
| 2018-11-06 | 7.09 |
| 2018-11-05 | 6.12 |
| 2018-11-02 | 7.09 |
| 2018-11-01 | 6.12 |
| 2018-10-31 | 8.05 |
| 2018-10-30 | 2.26 |
| 2018-10-29 | 7.09 |
| 2018-10-26 | 7.09 |
| 2018-10-25 | 9.98 |
| 2018-10-24 | 9.98 |
| 2018-10-23 | 9.98 |
| 2018-10-22 | 11.91 |
| 2018-10-19 | 12.88 |
| 2018-10-18 | 12.88 |
| 2018-10-16 | 12.88 |
| 2018-10-15 | 12.88 |
| 2018-10-12 | 13.84 |
| 2018-10-11 | 10.95 |
| 2018-10-10 | 15.77 |
| 2018-10-09 | 15.77 |
| 2018-10-08 | 19.63 |
| 2018-10-05 | 19.63 |
| 2018-10-04 | 19.63 |
| 2018-10-03 | 15.03 |
| 2018-10-02 | 15.03 |
| 2018-09-28 | 19.63 |
| 2018-09-27 | 16.87 |
| 2018-09-26 | 16.87 |
| 2018-09-24 | 20.55 |
| 2018-09-21 | 12.27 |
| 2018-09-20 | 15.95 |
| 2018-09-19 | 15.95 |
| 2018-09-18 | 9.51 |
| 2018-09-17 | 9.51 |
| 2018-09-14 | 6.75 |
| 2018-09-13 | 7.67 |
| 2018-09-12 | 16.87 |
| 2018-09-11 | 9.51 |
| 2018-09-10 | 5.83 |
| 2018-09-07 | 7.67 |
| 2018-09-06 | 7.67 |
| 2018-09-05 | 5.83 |
| 2018-09-04 | 5.83 |
| 2018-09-03 | 5.83 |
| 2018-08-31 | 5.83 |
| 2018-08-30 | 5.83 |
| 2018-08-29 | 5.83 |
| 2018-08-28 | 5.83 |
| 2018-08-27 | 5.83 |
| 2018-08-24 | 6.75 |
| 2018-08-23 | 6.75 |
| 2018-08-22 | 6.75 |
| 2018-08-21 | 7.67 |
| 2018-08-20 | 7.67 |
| 2018-08-17 | 7.67 |
| 2018-08-16 | 7.67 |
| 2018-08-15 | 7.67 |
| 2018-08-14 | 9.51 |
| 2018-08-13 | 11.35 |
| 2018-08-10 | 8.59 |
| 2018-08-09 | 8.59 |
| 2018-08-08 | 11.35 |
| 2018-08-07 | 12.27 |
| 2018-08-06 | 10.43 |
| 2018-08-03 | 6.75 |
| 2018-08-02 | 9.51 |
| 2018-08-01 | 8.59 |
| 2018-07-31 | 11.35 |
| 2018-07-30 | 11.35 |
| 2018-07-27 | 11.35 |
| 2018-07-26 | 11.35 |
| 2018-07-25 | 8.59 |
| 2018-07-24 | 11.35 |
| 2018-07-23 | 11.35 |
| 2018-07-20 | 10.43 |
| 2018-07-19 | 8.59 |
| 2018-07-18 | 11.35 |
| 2018-07-17 | 11.35 |
| 2018-07-16 | 11.35 |
| 2018-07-13 | 11.35 |
| 2018-07-12 | 11.35 |
| 2018-07-11 | 8.59 |
| 2018-07-10 | 10.43 |
| 2018-07-09 | 10.43 |
| 2018-07-06 | 10.43 |
| 2018-07-05 | 10.43 |
| 2018-07-04 | 12.27 |
| 2018-07-03 | 12.27 |
| 2018-06-29 | 13.19 |
| 2018-06-28 | 15.03 |
| 2018-06-27 | 15.03 |
| 2018-06-26 | 15.03 |
| 2018-06-25 | 15.03 |
| 2018-06-22 | 16.87 |
| 2018-06-21 | 19.63 |
| 2018-06-20 | 19.63 |
| 2018-06-19 | 19.63 |
| 2018-06-15 | 19.63 |
| 2018-06-14 | 19.63 |
| 2018-06-13 | 20.55 |
| 2018-06-12 | 19.63 |
| 2018-06-11 | 19.63 |
| 2018-06-08 | 19.63 |
| 2018-06-07 | 17.79 |
| 2018-06-06 | 17.79 |
| 2018-06-05 | 17.79 |
| 2018-06-04 | 20.55 |
| 2018-06-01 | 20.55 |
| 2018-05-31 | 20.55 |
| 2018-05-30 | 19.63 |
| 2018-05-29 | 19.63 |
| 2018-05-28 | 18.71 |
| 2018-05-25 | 22.39 |
| 2018-05-24 | 23.31 |
| 2018-05-23 | 23.31 |
| 2018-05-21 | 24.23 |
| 2018-05-18 | 24.23 |
| 2018-05-17 | 24.23 |
| 2018-05-16 | 25.15 |
| 2018-05-15 | 25.15 |
| 2018-05-14 | 25.15 |
| 2018-05-11 | 24.23 |
| 2018-05-10 | 24.23 |
| 2018-05-09 | 24.23 |
| 2018-05-08 | 24.23 |
| 2018-05-07 | 24.23 |
| 2018-05-04 | 24.23 |
| 2018-05-03 | 24.23 |
| 2018-05-02 | 28.83 |
| 2018-04-30 | 17.79 |
| 2018-04-27 | 18.71 |
| 2018-04-26 | 16.87 |
| 2018-04-25 | 15.95 |
| 2018-04-24 | 15.95 |
| 2018-04-23 | 15.95 |
| 2018-04-20 | 15.95 |
| 2018-04-19 | 17.79 |
| 2018-04-18 | 15.95 |
| 2018-04-17 | 15.95 |
| 2018-04-16 | 15.95 |
| 2018-04-13 | 18.71 |
| 2018-04-12 | 16.87 |
| 2018-04-11 | 18.71 |
| 2018-04-10 | 18.71 |
| 2018-04-09 | 19.63 |
| 2018-04-06 | 19.63 |
| 2018-04-04 | 19.63 |
| 2018-04-03 | 22.39 |
| 2018-03-29 | 23.31 |
| 2018-03-28 | 27.91 |
| 2018-03-27 | 27.91 |
| 2018-03-26 | 26.99 |
| 2018-03-23 | 28.83 |
| 2018-03-22 | 28.83 |
| 2018-03-21 | 28.83 |
| 2018-03-20 | 28.83 |
| 2018-03-19 | 32.51 |
| 2018-03-16 | 32.51 |
| 2018-03-15 | 33.43 |
| 2018-03-14 | 33.43 |
| 2018-03-13 | 32.51 |
| 2018-03-12 | 33.43 |
| 2018-03-09 | 30.67 |
| 2018-03-08 | 28.83 |
| 2018-03-07 | 27.91 |
| 2018-03-06 | 27.91 |
| 2018-03-05 | 27.91 |
| 2018-03-02 | 26.99 |
| 2018-03-01 | 26.07 |
| 2018-02-28 | 32.51 |
| 2018-02-27 | 32.51 |
| 2018-02-26 | 36.19 |
| 2018-02-23 | 35.27 |
| 2018-02-22 | 27.91 |
| 2018-02-21 | 27.91 |
| 2018-02-20 | 29.75 |
| 2018-02-15 | 17.79 |
| 2018-02-14 | 17.79 |
| 2018-02-13 | 16.87 |
| 2018-02-12 | 15.95 |
| 2018-02-09 | 14.11 |
| 2018-02-08 | 18.71 |
| 2018-02-07 | 19.63 |
| 2018-02-06 | 17.79 |
| 2018-02-05 | 21.47 |
| 2018-02-02 | 21.47 |
| 2018-02-01 | 21.47 |
| 2018-01-31 | 21.47 |
| 2018-01-30 | 21.47 |
| 2018-01-29 | 19.63 |
| 2018-01-26 | 19.63 |
| 2018-01-25 | 21.47 |
| 2018-01-24 | 20.55 |
| 2018-01-23 | 23.31 |
| 2018-01-22 | 21.47 |
| 2018-01-19 | 26.99 |
| 2018-01-18 | 26.07 |
| 2018-01-17 | 27.91 |
| 2018-01-16 | 28.83 |
| 2018-01-15 | 28.83 |
| 2018-01-12 | 30.67 |
| 2018-01-11 | 34.35 |
| 2018-01-10 | 38.95 |
| 2018-01-09 | 38.95 |
| 2018-01-08 | 43.55 |
| 2018-01-05 | 42.63 |
| 2018-01-04 | 53.68 |
| 2018-01-03 | 23.31 |
| 2018-01-02 | 18.71 |
| 2017-12-29 | 15.95 |
| 2017-12-28 | 15.95 |
| 2017-12-27 | 16.87 |
| 2017-12-22 | 15.95 |
| 2017-12-21 | 18.71 |
| 2017-12-20 | 15.03 |
| 2017-12-19 | 14.11 |
| 2017-12-18 | 14.11 |
| 2017-12-15 | 14.11 |
| 2017-12-14 | 15.03 |
| 2017-12-13 | 15.03 |
| 2017-12-12 | 13.19 |
| 2017-12-11 | 13.19 |
| 2017-12-08 | 13.19 |
| 2017-12-07 | 12.27 |
| 2017-12-06 | 12.27 |
| 2017-12-05 | 14.11 |
| 2017-12-04 | 14.11 |
| 2017-12-01 | 14.11 |
| 2017-11-30 | 14.11 |
| 2017-11-29 | 13.19 |
| 2017-11-28 | 14.11 |
| 2017-11-27 | 14.11 |
| 2017-11-24 | 15.03 |
| 2017-11-23 | 13.19 |
| 2017-11-22 | 13.19 |
| 2017-11-21 | 13.19 |
| 2017-11-20 | 14.11 |
| 2017-11-17 | 13.19 |
| 2017-11-16 | 15.03 |
| 2017-11-15 | 14.11 |
| 2017-11-14 | 15.03 |
| 2017-11-13 | 15.03 |
| 2017-11-10 | 15.03 |
| 2017-11-09 | 12.73 |
| 2017-11-08 | 14.55 |
| 2017-11-07 | 14.55 |
| 2017-11-06 | 13.64 |
| 2017-11-03 | 14.55 |
| 2017-11-02 | 15.45 |
| 2017-11-01 | 14.55 |
| 2017-10-31 | 14.55 |
| 2017-10-30 | 14.55 |
| 2017-10-27 | 14.55 |
| 2017-10-26 | 12.73 |
| 2017-10-25 | 1.82 |
| 2017-10-24 | 1.82 |
| 2017-10-23 | 1.82 |
| 2017-10-20 | 1.82 |
| 2017-10-19 | 1.82 |
| 2017-10-18 | 7.27 |
| 2017-10-17 | 6.36 |
| 2017-10-16 | 4.55 |
| 2017-10-13 | 4.55 |
| 2017-10-12 | 3.64 |
| 2017-10-11 | 2.73 |
| 2017-10-10 | 1.82 |
| 2017-10-09 | 0.91 |
| 2017-10-06 | 1.82 |
| 2017-10-04 | 2.73 |
| 2017-10-03 | 2.73 |
| 2017-09-29 | 1.82 |
| 2017-09-28 | -2.73 |
| 2017-09-27 | 0.00 |
| 2017-09-26 | -2.73 |
| 2017-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy