Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2025-09-02 | -32.94 |
| 2025-09-01 | -30.75 |
| 2025-08-29 | -32.11 |
| 2025-08-28 | -33.76 |
| 2025-08-27 | -34.30 |
| 2025-08-26 | -31.57 |
| 2025-08-25 | -27.73 |
| 2025-08-22 | -29.65 |
| 2025-08-21 | -28.56 |
| 2025-08-20 | -28.01 |
| 2025-08-19 | -27.19 |
| 2025-08-18 | -26.09 |
| 2025-08-15 | -26.91 |
| 2025-08-14 | -26.37 |
| 2025-08-13 | -27.19 |
| 2025-08-12 | -28.01 |
| 2025-08-11 | -28.28 |
| 2025-08-08 | -27.73 |
| 2025-08-07 | -28.01 |
| 2025-08-06 | -30.75 |
| 2025-08-05 | -30.47 |
| 2025-08-04 | -32.39 |
| 2025-08-01 | -33.76 |
| 2025-07-31 | -31.57 |
| 2025-07-30 | -27.19 |
| 2025-07-29 | -26.91 |
| 2025-07-28 | -27.46 |
| 2025-07-25 | -28.83 |
| 2025-07-24 | -28.56 |
| 2025-07-23 | -31.02 |
| 2025-07-22 | -30.75 |
| 2025-07-21 | -31.02 |
| 2025-07-18 | -31.84 |
| 2025-07-17 | -31.02 |
| 2025-07-16 | -30.75 |
| 2025-07-15 | -30.75 |
| 2025-07-14 | -29.10 |
| 2025-07-11 | -28.28 |
| 2025-07-10 | -27.73 |
| 2025-07-09 | -33.48 |
| 2025-07-08 | -32.66 |
| 2025-07-07 | -34.03 |
| 2025-07-04 | -36.77 |
| 2025-07-03 | -35.95 |
| 2025-07-02 | -35.67 |
| 2025-06-30 | -36.22 |
| 2025-06-27 | -37.32 |
| 2025-06-26 | -35.95 |
| 2025-06-25 | -35.40 |
| 2025-06-24 | -36.22 |
| 2025-06-23 | -36.49 |
| 2025-06-20 | -37.04 |
| 2025-06-19 | -39.51 |
| 2025-06-18 | -38.14 |
| 2025-06-17 | -34.30 |
| 2025-06-16 | -37.04 |
| 2025-06-13 | -37.86 |
| 2025-06-12 | -37.86 |
| 2025-06-11 | -37.86 |
| 2025-06-10 | -38.68 |
| 2025-06-09 | -42.79 |
| 2025-06-06 | -43.61 |
| 2025-06-05 | -44.43 |
| 2025-06-04 | -45.25 |
| 2025-06-03 | -46.35 |
| 2025-06-02 | -48.26 |
| 2025-05-30 | -46.90 |
| 2025-05-29 | -48.54 |
| 2025-05-28 | -49.36 |
| 2025-05-27 | -48.26 |
| 2025-05-26 | -48.26 |
| 2025-05-23 | -48.26 |
| 2025-05-22 | -48.54 |
| 2025-05-21 | -47.17 |
| 2025-05-20 | -47.99 |
| 2025-05-19 | -47.72 |
| 2025-05-16 | -47.99 |
| 2025-05-15 | -47.44 |
| 2025-05-14 | -46.90 |
| 2025-05-13 | -47.17 |
| 2025-05-12 | -46.90 |
| 2025-05-09 | -49.09 |
| 2025-05-08 | -47.44 |
| 2025-05-07 | -47.17 |
| 2025-05-06 | -47.44 |
| 2025-05-02 | -47.17 |
| 2025-04-30 | -46.35 |
| 2025-04-29 | -46.90 |
| 2025-04-28 | -47.17 |
| 2025-04-25 | -45.25 |
| 2025-04-24 | -43.61 |
| 2025-04-23 | -44.16 |
| 2025-04-22 | -41.97 |
| 2025-04-17 | -43.06 |
| 2025-04-16 | -46.62 |
| 2025-04-15 | -47.44 |
| 2025-04-14 | -46.35 |
| 2025-04-11 | -45.53 |
| 2025-04-10 | -45.80 |
| 2025-04-09 | -45.80 |
| 2025-04-08 | -51.00 |
| 2025-04-07 | -53.19 |
| 2025-04-03 | -45.80 |
| 2025-04-02 | -46.90 |
| 2025-04-01 | -46.90 |
| 2025-03-31 | -44.71 |
| 2025-03-28 | -41.97 |
| 2025-03-27 | -42.24 |
| 2025-03-26 | -42.52 |
| 2025-03-25 | -43.88 |
| 2025-03-24 | -43.06 |
| 2025-03-21 | -43.61 |
| 2025-03-20 | -41.15 |
| 2025-03-19 | -39.23 |
| 2025-03-18 | -36.22 |
| 2025-03-17 | -35.67 |
| 2025-03-14 | -37.32 |
| 2025-03-13 | -41.97 |
| 2025-03-12 | -41.42 |
| 2025-03-11 | -40.33 |
| 2025-03-10 | -39.23 |
| 2025-03-07 | -39.23 |
| 2025-03-06 | -36.22 |
| 2025-03-05 | -41.42 |
| 2025-03-04 | -43.34 |
| 2025-03-03 | -41.97 |
| 2025-02-28 | -42.24 |
| 2025-02-27 | -39.78 |
| 2025-02-26 | -41.97 |
| 2025-02-25 | -45.25 |
| 2025-02-24 | -44.71 |
| 2025-02-21 | -47.17 |
| 2025-02-20 | -49.36 |
| 2025-02-19 | -47.44 |
| 2025-02-18 | -48.54 |
| 2025-02-17 | -48.81 |
| 2025-02-14 | -48.81 |
| 2025-02-13 | -50.18 |
| 2025-02-12 | -49.09 |
| 2025-02-11 | -53.47 |
| 2025-02-10 | -51.55 |
| 2025-02-07 | -51.00 |
| 2025-02-06 | -52.10 |
| 2025-02-05 | -52.64 |
| 2025-02-04 | -51.82 |
| 2025-02-03 | -53.74 |
| 2025-01-28 | -52.92 |
| 2025-01-27 | -51.82 |
| 2025-01-24 | -52.92 |
| 2025-01-23 | -52.92 |
| 2025-01-22 | -53.19 |
| 2025-01-21 | -50.73 |
| 2025-01-20 | -51.55 |
| 2025-01-17 | -51.55 |
| 2025-01-16 | -52.64 |
| 2025-01-15 | -53.74 |
| 2025-01-14 | -52.92 |
| 2025-01-13 | -53.47 |
| 2025-01-10 | -54.29 |
| 2025-01-09 | -53.19 |
| 2025-01-08 | -53.19 |
| 2025-01-07 | -52.37 |
| 2025-01-06 | -52.64 |
| 2025-01-03 | -51.82 |
| 2025-01-02 | -51.82 |
| 2024-12-31 | -50.18 |
| 2024-12-30 | -50.73 |
| 2024-12-27 | -51.00 |
| 2024-12-24 | -50.45 |
| 2024-12-23 | -50.45 |
| 2024-12-20 | -50.45 |
| 2024-12-19 | -49.91 |
| 2024-12-18 | -48.54 |
| 2024-12-17 | -48.26 |
| 2024-12-16 | -48.54 |
| 2024-12-13 | -46.90 |
| 2024-12-12 | -43.61 |
| 2024-12-11 | -45.25 |
| 2024-12-10 | -45.53 |
| 2024-12-09 | -42.79 |
| 2024-12-06 | -45.80 |
| 2024-12-05 | -46.90 |
| 2024-12-04 | -45.53 |
| 2024-12-03 | -44.43 |
| 2024-12-02 | -45.25 |
| 2024-11-29 | -45.53 |
| 2024-11-28 | -46.90 |
| 2024-11-27 | -45.80 |
| 2024-11-26 | -47.72 |
| 2024-11-25 | -47.99 |
| 2024-11-22 | -48.54 |
| 2024-11-21 | -46.35 |
| 2024-11-20 | -45.25 |
| 2024-11-19 | -44.98 |
| 2024-11-18 | -45.25 |
| 2024-11-15 | -45.53 |
| 2024-11-14 | -43.88 |
| 2024-11-13 | -39.23 |
| 2024-11-12 | -37.86 |
| 2024-11-11 | -36.49 |
| 2024-11-08 | -33.48 |
| 2024-11-07 | -29.65 |
| 2024-11-06 | -32.39 |
| 2024-11-05 | -33.21 |
| 2024-11-04 | -35.40 |
| 2024-11-01 | -34.85 |
| 2024-10-31 | -35.67 |
| 2024-10-30 | -36.77 |
| 2024-10-29 | -38.14 |
| 2024-10-28 | -36.77 |
| 2024-10-25 | -40.33 |
| 2024-10-24 | -41.69 |
| 2024-10-23 | -39.78 |
| 2024-10-22 | -40.33 |
| 2024-10-21 | -40.60 |
| 2024-10-18 | -40.87 |
| 2024-10-17 | -42.79 |
| 2024-10-16 | -32.66 |
| 2024-10-15 | -39.23 |
| 2024-10-14 | -34.85 |
| 2024-10-10 | -35.67 |
| 2024-10-09 | -38.14 |
| 2024-10-08 | -34.58 |
| 2024-10-07 | -14.32 |
| 2024-10-04 | -17.06 |
| 2024-10-03 | -12.68 |
| 2024-10-02 | -12.95 |
| 2024-09-30 | -30.47 |
| 2024-09-27 | -35.13 |
| 2024-09-26 | -46.90 |
| 2024-09-25 | -55.11 |
| 2024-09-24 | -54.29 |
| 2024-09-23 | -56.48 |
| 2024-09-20 | -56.20 |
| 2024-09-19 | -57.85 |
| 2024-09-17 | -58.67 |
| 2024-09-16 | -59.76 |
| 2024-09-13 | -60.04 |
| 2024-09-12 | -60.04 |
| 2024-09-11 | -60.04 |
| 2024-09-10 | -60.04 |
| 2024-09-09 | -59.49 |
| 2024-09-05 | -56.48 |
| 2024-09-04 | -56.75 |
| 2024-09-03 | -55.66 |
| 2024-09-02 | -56.75 |
| 2024-08-30 | -57.02 |
| 2024-08-29 | -59.49 |
| 2024-08-28 | -60.04 |
| 2024-08-27 | -59.49 |
| 2024-08-26 | -58.67 |
| 2024-08-23 | -60.58 |
| 2024-08-22 | -60.58 |
| 2024-08-21 | -60.04 |
| 2024-08-20 | -59.49 |
| 2024-08-19 | -60.86 |
| 2024-08-16 | -61.40 |
| 2024-08-15 | -60.86 |
| 2024-08-14 | -61.13 |
| 2024-08-13 | -60.58 |
| 2024-08-12 | -60.31 |
| 2024-08-09 | -58.94 |
| 2024-08-08 | -60.86 |
| 2024-08-07 | -61.95 |
| 2024-08-06 | -62.22 |
| 2024-08-05 | -63.32 |
| 2024-08-02 | -63.32 |
| 2024-08-01 | -62.77 |
| 2024-07-31 | -61.68 |
| 2024-07-30 | -62.77 |
| 2024-07-29 | -62.50 |
| 2024-07-26 | -62.22 |
| 2024-07-25 | -61.95 |
| 2024-07-24 | -61.40 |
| 2024-07-23 | -60.58 |
| 2024-07-22 | -60.04 |
| 2024-07-19 | -59.76 |
| 2024-07-18 | -57.02 |
| 2024-07-17 | -57.57 |
| 2024-07-16 | -58.12 |
| 2024-07-15 | -59.21 |
| 2024-07-12 | -58.39 |
| 2024-07-11 | -61.95 |
| 2024-07-10 | -64.41 |
| 2024-07-09 | -64.41 |
| 2024-07-08 | -64.96 |
| 2024-07-05 | -62.50 |
| 2024-07-04 | -60.58 |
| 2024-07-03 | -60.04 |
| 2024-07-02 | -61.95 |
| 2024-06-28 | -62.77 |
| 2024-06-27 | -63.05 |
| 2024-06-26 | -61.68 |
| 2024-06-25 | -61.95 |
| 2024-06-24 | -62.22 |
| 2024-06-21 | -62.22 |
| 2024-06-20 | -63.05 |
| 2024-06-19 | -63.05 |
| 2024-06-18 | -63.59 |
| 2024-06-17 | -63.32 |
| 2024-06-14 | -61.68 |
| 2024-06-13 | -62.77 |
| 2024-06-12 | -62.22 |
| 2024-06-11 | -61.68 |
| 2024-06-07 | -60.04 |
| 2024-06-06 | -60.31 |
| 2024-06-05 | -58.94 |
| 2024-06-04 | -57.30 |
| 2024-06-03 | -60.04 |
| 2024-05-31 | -60.58 |
| 2024-05-30 | -59.76 |
| 2024-05-29 | -58.67 |
| 2024-05-28 | -58.39 |
| 2024-05-27 | -58.39 |
| 2024-05-24 | -58.94 |
| 2024-05-23 | -57.30 |
| 2024-05-22 | -56.20 |
| 2024-05-21 | -55.66 |
| 2024-05-20 | -56.20 |
| 2024-05-17 | -52.92 |
| 2024-05-16 | -56.20 |
| 2024-05-14 | -59.21 |
| 2024-05-13 | -57.85 |
| 2024-05-10 | -57.02 |
| 2024-05-09 | -62.77 |
| 2024-05-08 | -63.32 |
| 2024-05-07 | -61.13 |
| 2024-05-06 | -63.32 |
| 2024-05-03 | -62.50 |
| 2024-05-02 | -62.22 |
| 2024-04-30 | -62.77 |
| 2024-04-29 | -62.22 |
| 2024-04-26 | -66.60 |
| 2024-04-25 | -69.34 |
| 2024-04-24 | -72.08 |
| 2024-04-23 | -74.00 |
| 2024-04-22 | -74.00 |
| 2024-04-19 | -74.82 |
| 2024-04-18 | -74.00 |
| 2024-04-17 | -74.27 |
| 2024-04-16 | -74.82 |
| 2024-04-15 | -74.82 |
| 2024-04-12 | -74.27 |
| 2024-04-11 | -72.63 |
| 2024-04-10 | -72.63 |
| 2024-04-09 | -72.90 |
| 2024-04-08 | -72.90 |
| 2024-04-05 | -72.35 |
| 2024-04-03 | -72.35 |
| 2024-04-02 | -71.81 |
| 2024-03-28 | -71.26 |
| 2024-03-27 | -71.81 |
| 2024-03-26 | -71.53 |
| 2024-03-25 | -71.26 |
| 2024-03-22 | -72.08 |
| 2024-03-21 | -70.71 |
| 2024-03-20 | -71.53 |
| 2024-03-19 | -71.26 |
| 2024-03-18 | -70.16 |
| 2024-03-15 | -70.71 |
| 2024-03-14 | -69.89 |
| 2024-03-13 | -70.16 |
| 2024-03-12 | -68.79 |
| 2024-03-11 | -69.89 |
| 2024-03-08 | -70.71 |
| 2024-03-07 | -70.71 |
| 2024-03-06 | -69.89 |
| 2024-03-05 | -69.89 |
| 2024-03-04 | -69.34 |
| 2024-03-01 | -68.79 |
| 2024-02-29 | -69.62 |
| 2024-02-28 | -69.34 |
| 2024-02-27 | -67.97 |
| 2024-02-26 | -67.70 |
| 2024-02-23 | -67.70 |
| 2024-02-22 | -68.25 |
| 2024-02-21 | -68.52 |
| 2024-02-20 | -70.16 |
| 2024-02-19 | -70.44 |
| 2024-02-16 | -69.07 |
| 2024-02-15 | -72.08 |
| 2024-02-14 | -71.81 |
| 2024-02-09 | -72.35 |
| 2024-02-08 | -70.44 |
| 2024-02-07 | -71.81 |
| 2024-02-06 | -71.53 |
| 2024-02-05 | -73.45 |
| 2024-02-02 | -72.63 |
| 2024-02-01 | -71.81 |
| 2024-01-31 | -70.71 |
| 2024-01-30 | -70.16 |
| 2024-01-29 | -68.52 |
| 2024-01-26 | -67.43 |
| 2024-01-25 | -67.43 |
| 2024-01-24 | -70.98 |
| 2024-01-23 | -73.17 |
| 2024-01-22 | -73.72 |
| 2024-01-19 | -71.53 |
| 2024-01-18 | -71.53 |
| 2024-01-17 | -72.63 |
| 2024-01-16 | -71.81 |
| 2024-01-15 | -70.16 |
| 2024-01-12 | -69.89 |
| 2024-01-11 | -69.07 |
| 2024-01-10 | -69.89 |
| 2024-01-09 | -70.16 |
| 2024-01-08 | -69.62 |
| 2024-01-05 | -68.25 |
| 2024-01-04 | -67.70 |
| 2024-01-03 | -66.60 |
| 2024-01-02 | -66.60 |
| 2023-12-29 | -65.24 |
| 2023-12-28 | -65.51 |
| 2023-12-27 | -67.15 |
| 2023-12-22 | -65.78 |
| 2023-12-21 | -64.41 |
| 2023-12-20 | -65.24 |
| 2023-12-19 | -65.78 |
| 2023-12-18 | -63.87 |
| 2023-12-15 | -63.05 |
| 2023-12-14 | -65.24 |
| 2023-12-13 | -65.51 |
| 2023-12-12 | -63.87 |
| 2023-12-11 | -65.51 |
| 2023-12-08 | -65.51 |
| 2023-12-07 | -63.87 |
| 2023-12-06 | -63.87 |
| 2023-12-05 | -64.14 |
| 2023-12-04 | -63.32 |
| 2023-12-01 | -60.86 |
| 2023-11-30 | -60.58 |
| 2023-11-29 | -60.31 |
| 2023-11-28 | -58.39 |
| 2023-11-27 | -57.85 |
| 2023-11-24 | -56.20 |
| 2023-11-23 | -56.48 |
| 2023-11-22 | -61.13 |
| 2023-11-21 | -61.68 |
| 2023-11-20 | -65.51 |
| 2023-11-17 | -66.06 |
| 2023-11-16 | -65.24 |
| 2023-11-15 | -63.87 |
| 2023-11-14 | -64.41 |
| 2023-11-13 | -64.41 |
| 2023-11-10 | -63.59 |
| 2023-11-09 | -64.14 |
| 2023-11-08 | -61.68 |
| 2023-11-07 | -63.59 |
| 2023-11-06 | -62.22 |
| 2023-11-03 | -64.14 |
| 2023-11-02 | -65.51 |
| 2023-11-01 | -65.51 |
| 2023-10-31 | -65.24 |
| 2023-10-30 | -64.41 |
| 2023-10-27 | -64.41 |
| 2023-10-26 | -65.78 |
| 2023-10-25 | -65.24 |
| 2023-10-24 | -65.24 |
| 2023-10-20 | -65.24 |
| 2023-10-19 | -65.51 |
| 2023-10-18 | -65.24 |
| 2023-10-17 | -64.41 |
| 2023-10-16 | -64.41 |
| 2023-10-13 | -62.22 |
| 2023-10-12 | -61.40 |
| 2023-10-11 | -61.95 |
| 2023-10-10 | -63.32 |
| 2023-10-09 | -62.50 |
| 2023-10-06 | -60.86 |
| 2023-10-05 | -62.22 |
| 2023-10-04 | -62.50 |
| 2023-10-03 | -62.50 |
| 2023-09-29 | -60.86 |
| 2023-09-28 | -61.68 |
| 2023-09-27 | -61.40 |
| 2023-09-26 | -61.13 |
| 2023-09-25 | -60.58 |
| 2023-09-22 | -57.30 |
| 2023-09-21 | -59.49 |
| 2023-09-20 | -58.67 |
| 2023-09-19 | -58.39 |
| 2023-09-18 | -57.02 |
| 2023-09-15 | -55.11 |
| 2023-09-14 | -55.66 |
| 2023-09-13 | -53.19 |
| 2023-09-12 | -53.47 |
| 2023-09-11 | -54.01 |
| 2023-09-07 | -53.19 |
| 2023-09-06 | -49.09 |
| 2023-09-05 | -52.10 |
| 2023-09-04 | -50.45 |
| 2023-08-31 | -58.12 |
| 2023-08-30 | -59.76 |
| 2023-08-29 | -59.49 |
| 2023-08-28 | -62.50 |
| 2023-08-25 | -63.59 |
| 2023-08-24 | -64.41 |
| 2023-08-23 | -64.41 |
| 2023-08-22 | -64.14 |
| 2023-08-21 | -65.78 |
| 2023-08-18 | -64.96 |
| 2023-08-17 | -64.41 |
| 2023-08-16 | -63.59 |
| 2023-08-15 | -64.14 |
| 2023-08-14 | -62.77 |
| 2023-08-11 | -61.40 |
| 2023-08-10 | -60.86 |
| 2023-08-09 | -59.49 |
| 2023-08-08 | -59.49 |
| 2023-08-07 | -55.93 |
| 2023-08-04 | -52.92 |
| 2023-08-03 | -53.19 |
| 2023-08-02 | -54.83 |
| 2023-08-01 | -54.29 |
| 2023-07-31 | -52.37 |
| 2023-07-28 | -52.64 |
| 2023-07-27 | -53.74 |
| 2023-07-26 | -57.02 |
| 2023-07-25 | -57.30 |
| 2023-07-24 | -65.24 |
| 2023-07-21 | -61.68 |
| 2023-07-20 | -61.68 |
| 2023-07-19 | -62.77 |
| 2023-07-18 | -63.32 |
| 2023-07-14 | -60.86 |
| 2023-07-13 | -57.57 |
| 2023-07-12 | -58.94 |
| 2023-07-11 | -58.94 |
| 2023-07-10 | -57.57 |
| 2023-07-07 | -58.94 |
| 2023-07-06 | -58.39 |
| 2023-07-05 | -58.12 |
| 2023-07-04 | -57.57 |
| 2023-07-03 | -57.57 |
| 2023-06-30 | -58.12 |
| 2023-06-29 | -58.39 |
| 2023-06-28 | -56.20 |
| 2023-06-27 | -57.02 |
| 2023-06-26 | -61.40 |
| 2023-06-23 | -61.40 |
| 2023-06-21 | -59.49 |
| 2023-06-20 | -58.12 |
| 2023-06-19 | -54.56 |
| 2023-06-16 | -51.00 |
| 2023-06-15 | -52.37 |
| 2023-06-14 | -55.11 |
| 2023-06-13 | -54.83 |
| 2023-06-12 | -54.83 |
| 2023-06-09 | -54.83 |
| 2023-06-08 | -53.47 |
| 2023-06-07 | -55.38 |
| 2023-06-06 | -57.02 |
| 2023-06-05 | -57.85 |
| 2023-06-02 | -56.48 |
| 2023-06-01 | -62.22 |
| 2023-05-31 | -62.22 |
| 2023-05-30 | -60.04 |
| 2023-05-29 | -62.22 |
| 2023-05-25 | -63.32 |
| 2023-05-24 | -63.32 |
| 2023-05-23 | -62.22 |
| 2023-05-22 | -61.68 |
| 2023-05-19 | -61.13 |
| 2023-05-18 | -60.58 |
| 2023-05-17 | -61.13 |
| 2023-05-16 | -58.94 |
| 2023-05-15 | -57.85 |
| 2023-05-12 | -56.75 |
| 2023-05-11 | -55.38 |
| 2023-05-10 | -55.11 |
| 2023-05-09 | -54.29 |
| 2023-05-08 | -53.47 |
| 2023-05-05 | -53.47 |
| 2023-05-04 | -55.38 |
| 2023-05-03 | -56.48 |
| 2023-05-02 | -55.38 |
| 2023-04-28 | -54.01 |
| 2023-04-27 | -53.47 |
| 2023-04-26 | -52.37 |
| 2023-04-25 | -51.82 |
| 2023-04-24 | -50.73 |
| 2023-04-21 | -49.91 |
| 2023-04-20 | -48.81 |
| 2023-04-19 | -46.90 |
| 2023-04-18 | -44.43 |
| 2023-04-17 | -42.52 |
| 2023-04-14 | -42.24 |
| 2023-04-13 | -40.33 |
| 2023-04-12 | -40.05 |
| 2023-04-11 | -41.97 |
| 2023-04-06 | -48.54 |
| 2023-04-04 | -46.62 |
| 2023-04-03 | -43.88 |
| 2023-03-31 | -44.43 |
| 2023-03-30 | -40.87 |
| 2023-03-29 | -42.24 |
| 2023-03-28 | -43.06 |
| 2023-03-27 | -43.06 |
| 2023-03-24 | -41.42 |
| 2023-03-23 | -41.42 |
| 2023-03-22 | -40.60 |
| 2023-03-21 | -41.69 |
| 2023-03-20 | -41.97 |
| 2023-03-17 | -39.23 |
| 2023-03-16 | -42.24 |
| 2023-03-15 | -42.24 |
| 2023-03-14 | -42.79 |
| 2023-03-13 | -40.60 |
| 2023-03-10 | -38.96 |
| 2023-03-09 | -37.59 |
| 2023-03-08 | -36.49 |
| 2023-03-07 | -31.29 |
| 2023-03-06 | -27.73 |
| 2023-03-03 | -25.00 |
| 2023-03-02 | -27.46 |
| 2023-03-01 | -24.18 |
| 2023-02-28 | -28.01 |
| 2023-02-27 | -25.82 |
| 2023-02-24 | -22.81 |
| 2023-02-23 | -21.44 |
| 2023-02-22 | -20.89 |
| 2023-02-21 | -19.52 |
| 2023-02-20 | -20.89 |
| 2023-02-17 | -23.35 |
| 2023-02-16 | -20.89 |
| 2023-02-15 | -22.81 |
| 2023-02-14 | -20.89 |
| 2023-02-13 | -19.52 |
| 2023-02-10 | -18.43 |
| 2023-02-09 | -18.15 |
| 2023-02-08 | -23.63 |
| 2023-02-07 | -20.34 |
| 2023-02-06 | -23.08 |
| 2023-02-03 | -21.99 |
| 2023-02-02 | -19.80 |
| 2023-02-01 | -17.61 |
| 2023-01-31 | -16.24 |
| 2023-01-30 | -14.32 |
| 2023-01-27 | -8.30 |
| 2023-01-26 | -9.12 |
| 2023-01-20 | -13.77 |
| 2023-01-19 | -15.69 |
| 2023-01-18 | -18.70 |
| 2023-01-17 | -13.50 |
| 2023-01-16 | -13.77 |
| 2023-01-13 | -14.60 |
| 2023-01-12 | -13.77 |
| 2023-01-11 | -8.85 |
| 2023-01-10 | -6.93 |
| 2023-01-09 | -5.84 |
| 2023-01-06 | -5.01 |
| 2023-01-05 | -11.04 |
| 2023-01-04 | -11.31 |
| 2023-01-03 | -20.07 |
| 2022-12-30 | -20.89 |
| 2022-12-29 | -22.81 |
| 2022-12-28 | -21.71 |
| 2022-12-23 | -19.52 |
| 2022-12-22 | -19.52 |
| 2022-12-21 | -18.98 |
| 2022-12-20 | -18.15 |
| 2022-12-19 | -9.67 |
| 2022-12-16 | -11.31 |
| 2022-12-15 | -12.95 |
| 2022-12-14 | -11.04 |
| 2022-12-13 | -8.30 |
| 2022-12-12 | -7.20 |
| 2022-12-09 | 11.14 |
| 2022-12-08 | 1.55 |
| 2022-12-07 | -10.76 |
| 2022-12-06 | 2.92 |
| 2022-12-05 | 1.01 |
| 2022-12-02 | -6.93 |
| 2022-12-01 | -5.84 |
| 2022-11-30 | -4.19 |
| 2022-11-29 | 4.02 |
| 2022-11-28 | -5.01 |
| 2022-11-25 | -2.55 |
| 2022-11-24 | -13.77 |
| 2022-11-23 | -30.20 |
| 2022-11-22 | -29.65 |
| 2022-11-21 | -24.72 |
| 2022-11-18 | -23.08 |
| 2022-11-17 | -21.17 |
| 2022-11-16 | -22.53 |
| 2022-11-15 | -10.76 |
| 2022-11-14 | -5.01 |
| 2022-11-11 | -16.24 |
| 2022-11-10 | -45.53 |
| 2022-11-09 | -45.80 |
| 2022-11-08 | -54.01 |
| 2022-11-07 | -53.47 |
| 2022-11-04 | -56.48 |
| 2022-11-03 | -63.05 |
| 2022-11-02 | -60.58 |
| 2022-11-01 | -63.32 |
| 2022-10-31 | -65.51 |
| 2022-10-28 | -62.22 |
| 2022-10-27 | -59.21 |
| 2022-10-26 | -58.67 |
| 2022-10-25 | -58.67 |
| 2022-10-24 | -56.20 |
| 2022-10-21 | -52.37 |
| 2022-10-20 | -52.64 |
| 2022-10-19 | -55.93 |
| 2022-10-18 | -54.56 |
| 2022-10-17 | -53.47 |
| 2022-10-14 | -52.92 |
| 2022-10-13 | -55.93 |
| 2022-10-12 | -52.37 |
| 2022-10-11 | -53.47 |
| 2022-10-10 | -51.82 |
| 2022-10-07 | -51.82 |
| 2022-10-06 | -48.26 |
| 2022-10-05 | -46.35 |
| 2022-10-03 | -46.07 |
| 2022-09-30 | -49.63 |
| 2022-09-29 | -50.18 |
| 2022-09-28 | -43.88 |
| 2022-09-27 | -39.23 |
| 2022-09-26 | -42.24 |
| 2022-09-23 | -39.51 |
| 2022-09-22 | -37.59 |
| 2022-09-21 | -35.95 |
| 2022-09-20 | -32.11 |
| 2022-09-19 | -29.92 |
| 2022-09-16 | -25.54 |
| 2022-09-15 | -21.17 |
| 2022-09-14 | -24.45 |
| 2022-09-13 | -23.63 |
| 2022-09-09 | -20.62 |
| 2022-09-08 | -29.65 |
| 2022-09-07 | -27.46 |
| 2022-09-06 | -26.91 |
| 2022-09-05 | -31.29 |
| 2022-09-02 | -32.11 |
| 2022-09-01 | -27.73 |
| 2022-08-31 | -28.28 |
| 2022-08-30 | -27.19 |
| 2022-08-29 | -25.00 |
| 2022-08-26 | -21.71 |
| 2022-08-25 | -22.26 |
| 2022-08-24 | -24.18 |
| 2022-08-23 | -23.35 |
| 2022-08-22 | -20.62 |
| 2022-08-19 | -20.89 |
| 2022-08-18 | -23.63 |
| 2022-08-17 | -21.71 |
| 2022-08-16 | -22.81 |
| 2022-08-15 | -28.28 |
| 2022-08-12 | -26.37 |
| 2022-08-11 | -29.38 |
| 2022-08-10 | -31.84 |
| 2022-08-09 | -28.83 |
| 2022-08-08 | -29.10 |
| 2022-08-05 | -28.83 |
| 2022-08-04 | -32.39 |
| 2022-08-03 | -32.11 |
| 2022-08-02 | -29.92 |
| 2022-08-01 | -25.82 |
| 2022-07-29 | -26.37 |
| 2022-07-28 | -22.53 |
| 2022-07-27 | -24.45 |
| 2022-07-26 | -18.43 |
| 2022-07-25 | -23.35 |
| 2022-07-22 | -26.09 |
| 2022-07-21 | -28.83 |
| 2022-07-20 | -26.91 |
| 2022-07-19 | -25.82 |
| 2022-07-18 | -23.63 |
| 2022-07-15 | -29.65 |
| 2022-07-14 | -23.63 |
| 2022-07-13 | -23.35 |
| 2022-07-12 | -19.25 |
| 2022-07-11 | -17.33 |
| 2022-07-08 | -8.85 |
| 2022-07-07 | -11.58 |
| 2022-07-06 | -8.57 |
| 2022-07-05 | -3.10 |
| 2022-07-04 | -1.18 |
| 2022-06-30 | 6.21 |
| 2022-06-29 | 4.29 |
| 2022-06-28 | 0.46 |
| 2022-06-27 | 2.92 |
| 2022-06-24 | 0.19 |
| 2022-06-23 | -0.91 |
| 2022-06-22 | -3.65 |
| 2022-06-21 | 1.01 |
| 2022-06-20 | 1.28 |
| 2022-06-17 | -11.04 |
| 2022-06-16 | -9.67 |
| 2022-06-15 | -8.57 |
| 2022-06-14 | -13.23 |
| 2022-06-13 | -14.60 |
| 2022-06-10 | -8.03 |
| 2022-06-09 | -5.56 |
| 2022-06-08 | -6.38 |
| 2022-06-07 | -8.85 |
| 2022-06-06 | -10.49 |
| 2022-06-02 | -10.22 |
| 2022-06-01 | -8.03 |
| 2022-05-31 | -8.85 |
| 2022-05-30 | -14.87 |
| 2022-05-27 | -13.23 |
| 2022-05-26 | -13.50 |
| 2022-05-25 | -14.05 |
| 2022-05-24 | -14.32 |
| 2022-05-23 | -12.95 |
| 2022-05-20 | -6.93 |
| 2022-05-19 | -6.93 |
| 2022-05-18 | -9.67 |
| 2022-05-17 | -10.49 |
| 2022-05-16 | -13.23 |
| 2022-05-13 | -16.79 |
| 2022-05-12 | -23.63 |
| 2022-05-11 | -18.15 |
| 2022-05-10 | -16.79 |
| 2022-05-06 | -14.32 |
| 2022-05-05 | -6.66 |
| 2022-05-04 | -4.19 |
| 2022-05-03 | -1.46 |
| 2022-04-29 | -8.30 |
| 2022-04-28 | -9.94 |
| 2022-04-27 | -9.67 |
| 2022-04-26 | -8.57 |
| 2022-04-25 | -10.22 |
| 2022-04-22 | -5.29 |
| 2022-04-21 | -2.82 |
| 2022-04-20 | 4.57 |
| 2022-04-19 | 13.87 |
| 2022-04-14 | 24.00 |
| 2022-04-13 | 18.53 |
| 2022-04-12 | 15.79 |
| 2022-04-11 | 20.44 |
| 2022-04-08 | 32.49 |
| 2022-04-07 | 28.11 |
| 2022-04-06 | 38.78 |
| 2022-04-04 | 38.78 |
| 2022-04-01 | 18.25 |
| 2022-03-31 | 15.52 |
| 2022-03-30 | 15.79 |
| 2022-03-29 | 2.65 |
| 2022-03-28 | 4.29 |
| 2022-03-25 | 2.10 |
| 2022-03-24 | 4.57 |
| 2022-03-23 | 11.41 |
| 2022-03-22 | 10.59 |
| 2022-03-21 | -0.36 |
| 2022-03-18 | 8.67 |
| 2022-03-17 | 14.42 |
| 2022-03-16 | -22.53 |
| 2022-03-15 | -32.66 |
| 2022-03-14 | -22.53 |
| 2022-03-11 | -8.03 |
| 2022-03-10 | -5.29 |
| 2022-03-09 | -4.19 |
| 2022-03-08 | 0.19 |
| 2022-03-07 | 14.69 |
| 2022-03-04 | 18.53 |
| 2022-03-03 | 20.44 |
| 2022-03-02 | 17.71 |
| 2022-03-01 | 20.17 |
| 2022-02-28 | 12.78 |
| 2022-02-25 | 17.71 |
| 2022-02-24 | 23.18 |
| 2022-02-23 | 32.21 |
| 2022-02-22 | 36.59 |
| 2022-02-21 | 42.34 |
| 2022-02-18 | 45.35 |
| 2022-02-17 | 39.88 |
| 2022-02-16 | 42.07 |
| 2022-02-15 | 41.25 |
| 2022-02-14 | 46.99 |
| 2022-02-11 | 59.31 |
| 2022-02-10 | 53.29 |
| 2022-02-09 | 48.64 |
| 2022-02-08 | 47.27 |
| 2022-02-07 | 48.09 |
| 2022-02-04 | 46.72 |
| 2022-01-31 | 44.26 |
| 2022-01-28 | 41.25 |
| 2022-01-27 | 46.17 |
| 2022-01-26 | 50.55 |
| 2022-01-25 | 54.66 |
| 2022-01-24 | 67.25 |
| 2022-01-21 | 64.51 |
| 2022-01-20 | 62.87 |
| 2022-01-19 | 51.37 |
| 2022-01-18 | 46.99 |
| 2022-01-17 | 43.71 |
| 2022-01-14 | 46.17 |
| 2022-01-13 | 46.45 |
| 2022-01-12 | 53.02 |
| 2022-01-11 | 55.48 |
| 2022-01-10 | 50.28 |
| 2022-01-07 | 48.64 |
| 2022-01-06 | 40.15 |
| 2022-01-05 | 41.79 |
| 2022-01-04 | 41.79 |
| 2022-01-03 | 39.60 |
| 2021-12-31 | 44.26 |
| 2021-12-30 | 40.15 |
| 2021-12-29 | 40.15 |
| 2021-12-28 | 41.52 |
| 2021-12-24 | 41.25 |
| 2021-12-23 | 51.10 |
| 2021-12-22 | 42.34 |
| 2021-12-21 | 39.60 |
| 2021-12-20 | 27.29 |
| 2021-12-17 | 32.21 |
| 2021-12-16 | 34.95 |
| 2021-12-15 | 33.86 |
| 2021-12-14 | 34.13 |
| 2021-12-13 | 42.61 |
| 2021-12-10 | 48.36 |
| 2021-12-09 | 57.94 |
| 2021-12-08 | 49.73 |
| 2021-12-07 | 52.47 |
| 2021-12-06 | 43.44 |
| 2021-12-03 | 45.35 |
| 2021-12-02 | 43.16 |
| 2021-12-01 | 54.11 |
| 2021-11-30 | 54.11 |
| 2021-11-29 | 54.11 |
| 2021-11-26 | 60.68 |
| 2021-11-25 | 66.98 |
| 2021-11-24 | 66.16 |
| 2021-11-23 | 68.89 |
| 2021-11-22 | 64.51 |
| 2021-11-19 | 68.35 |
| 2021-11-18 | 65.06 |
| 2021-11-17 | 71.08 |
| 2021-11-16 | 75.46 |
| 2021-11-15 | 72.18 |
| 2021-11-12 | 81.21 |
| 2021-11-11 | 81.48 |
| 2021-11-10 | 68.07 |
| 2021-11-09 | 52.74 |
| 2021-11-08 | 54.11 |
| 2021-11-05 | 50.28 |
| 2021-11-04 | 54.11 |
| 2021-11-03 | 62.87 |
| 2021-11-02 | 60.68 |
| 2021-11-01 | 68.62 |
| 2021-10-29 | 68.89 |
| 2021-10-28 | 75.74 |
| 2021-10-27 | 79.02 |
| 2021-10-26 | 80.94 |
| 2021-10-25 | 87.51 |
| 2021-10-22 | 91.34 |
| 2021-10-21 | 76.01 |
| 2021-10-20 | 67.25 |
| 2021-10-19 | 67.52 |
| 2021-10-18 | 66.16 |
| 2021-10-15 | 65.33 |
| 2021-10-12 | 68.62 |
| 2021-10-11 | 67.25 |
| 2021-10-08 | 74.37 |
| 2021-10-07 | 76.56 |
| 2021-10-06 | 66.16 |
| 2021-10-05 | 59.31 |
| 2021-10-04 | 69.44 |
| 2021-09-30 | 70.54 |
| 2021-09-29 | 66.43 |
| 2021-09-28 | 67.25 |
| 2021-09-27 | 62.05 |
| 2021-09-24 | 68.07 |
| 2021-09-23 | 69.99 |
| 2021-09-21 | 58.22 |
| 2021-09-20 | 53.02 |
| 2021-09-17 | 61.78 |
| 2021-09-16 | 55.75 |
| 2021-09-15 | 65.06 |
| 2021-09-14 | 76.83 |
| 2021-09-13 | 89.42 |
| 2021-09-10 | 87.23 |
| 2021-09-09 | 84.22 |
| 2021-09-08 | 85.86 |
| 2021-09-07 | 91.34 |
| 2021-09-06 | 91.89 |
| 2021-09-03 | 100.10 |
| 2021-09-02 | 96.81 |
| 2021-09-01 | 98.73 |
| 2021-08-31 | 88.88 |
| 2021-08-30 | 88.88 |
| 2021-08-27 | 88.33 |
| 2021-08-26 | 88.33 |
| 2021-08-25 | 95.45 |
| 2021-08-24 | 91.07 |
| 2021-08-23 | 84.22 |
| 2021-08-20 | 92.16 |
| 2021-08-19 | 97.09 |
| 2021-08-18 | 103.11 |
| 2021-08-17 | 101.19 |
| 2021-08-16 | 107.22 |
| 2021-08-13 | 106.12 |
| 2021-08-12 | 108.58 |
| 2021-08-11 | 106.67 |
| 2021-08-10 | 90.52 |
| 2021-08-09 | 86.69 |
| 2021-08-06 | 71.63 |
| 2021-08-05 | 73.82 |
| 2021-08-04 | 71.08 |
| 2021-08-03 | 73.55 |
| 2021-08-02 | 69.17 |
| 2021-07-30 | 58.49 |
| 2021-07-29 | 62.05 |
| 2021-07-28 | 62.87 |
| 2021-07-27 | 60.95 |
| 2021-07-26 | 71.63 |
| 2021-07-23 | 85.32 |
| 2021-07-22 | 89.42 |
| 2021-07-21 | 82.85 |
| 2021-07-20 | 85.04 |
| 2021-07-19 | 88.60 |
| 2021-07-16 | 91.89 |
| 2021-07-15 | 96.27 |
| 2021-07-14 | 84.77 |
| 2021-07-13 | 91.89 |
| 2021-07-12 | 93.53 |
| 2021-07-09 | 94.62 |
| 2021-07-08 | 89.15 |
| 2021-07-07 | 92.98 |
| 2021-07-06 | 96.81 |
| 2021-07-05 | 91.89 |
| 2021-07-02 | 100.65 |
| 2021-06-30 | 101.47 |
| 2021-06-29 | 102.84 |
| 2021-06-28 | 101.19 |
| 2021-06-25 | 103.66 |
| 2021-06-24 | 104.48 |
| 2021-06-23 | 99.00 |
| 2021-06-22 | 105.57 |
| 2021-06-21 | 100.37 |
| 2021-06-18 | 100.37 |
| 2021-06-17 | 102.01 |
| 2021-06-16 | 104.75 |
| 2021-06-15 | 102.01 |
| 2021-06-11 | 112.14 |
| 2021-06-10 | 108.19 |
| 2021-06-09 | 107.42 |
| 2021-06-08 | 110.76 |
| 2021-06-07 | 110.76 |
| 2021-06-04 | 111.53 |
| 2021-06-03 | 127.73 |
| 2021-06-02 | 132.61 |
| 2021-06-01 | 134.15 |
| 2021-05-31 | 129.27 |
| 2021-05-28 | 126.18 |
| 2021-05-27 | 133.12 |
| 2021-05-26 | 130.55 |
| 2021-05-25 | 119.50 |
| 2021-05-24 | 119.50 |
| 2021-05-21 | 118.47 |
| 2021-05-20 | 118.22 |
| 2021-05-18 | 120.01 |
| 2021-05-17 | 113.07 |
| 2021-05-14 | 107.16 |
| 2021-05-13 | 103.82 |
| 2021-05-12 | 103.82 |
| 2021-05-11 | 106.91 |
| 2021-05-10 | 107.93 |
| 2021-05-07 | 109.99 |
| 2021-05-06 | 114.62 |
| 2021-05-05 | 113.07 |
| 2021-05-04 | 114.10 |
| 2021-05-03 | 111.53 |
| 2021-04-30 | 113.33 |
| 2021-04-29 | 118.47 |
| 2021-04-28 | 121.56 |
| 2021-04-27 | 123.36 |
| 2021-04-26 | 123.61 |
| 2021-04-23 | 136.21 |
| 2021-04-22 | 136.46 |
| 2021-04-21 | 139.03 |
| 2021-04-20 | 143.15 |
| 2021-04-19 | 140.32 |
| 2021-04-16 | 145.46 |
| 2021-04-15 | 145.46 |
| 2021-04-14 | 153.94 |
| 2021-04-13 | 150.34 |
| 2021-04-12 | 156.26 |
| 2021-04-09 | 155.23 |
| 2021-04-08 | 150.34 |
| 2021-04-07 | 149.83 |
| 2021-04-01 | 141.09 |
| 2021-03-31 | 145.46 |
| 2021-03-30 | 145.97 |
| 2021-03-29 | 142.12 |
| 2021-03-26 | 131.32 |
| 2021-03-25 | 130.04 |
| 2021-03-24 | 135.95 |
| 2021-03-23 | 139.03 |
| 2021-03-22 | 139.29 |
| 2021-03-19 | 139.81 |
| 2021-03-18 | 144.95 |
| 2021-03-17 | 146.49 |
| 2021-03-16 | 144.69 |
| 2021-03-15 | 141.60 |
| 2021-03-12 | 134.66 |
| 2021-03-11 | 129.52 |
| 2021-03-10 | 127.21 |
| 2021-03-09 | 122.84 |
| 2021-03-08 | 129.52 |
| 2021-03-05 | 138.52 |
| 2021-03-04 | 140.06 |
| 2021-03-03 | 154.97 |
| 2021-03-02 | 143.66 |
| 2021-03-01 | 139.03 |
| 2021-02-26 | 141.60 |
| 2021-02-25 | 136.46 |
| 2021-02-24 | 103.05 |
| 2021-02-23 | 107.93 |
| 2021-02-22 | 104.59 |
| 2021-02-19 | 108.45 |
| 2021-02-18 | 96.37 |
| 2021-02-17 | 95.08 |
| 2021-02-16 | 92.77 |
| 2021-02-11 | 89.17 |
| 2021-02-10 | 84.80 |
| 2021-02-09 | 86.34 |
| 2021-02-08 | 91.23 |
| 2021-02-05 | 87.63 |
| 2021-02-04 | 83.77 |
| 2021-02-03 | 88.14 |
| 2021-02-02 | 87.89 |
| 2021-02-01 | 89.69 |
| 2021-01-29 | 82.75 |
| 2021-01-28 | 87.63 |
| 2021-01-27 | 96.88 |
| 2021-01-26 | 94.05 |
| 2021-01-25 | 96.63 |
| 2021-01-22 | 90.71 |
| 2021-01-21 | 84.54 |
| 2021-01-20 | 78.12 |
| 2021-01-19 | 74.78 |
| 2021-01-18 | 59.87 |
| 2021-01-15 | 57.56 |
| 2021-01-14 | 58.59 |
| 2021-01-13 | 59.36 |
| 2021-01-12 | 60.64 |
| 2021-01-11 | 61.41 |
| 2021-01-08 | 52.42 |
| 2021-01-07 | 53.19 |
| 2021-01-06 | 54.99 |
| 2021-01-05 | 57.56 |
| 2021-01-04 | 58.33 |
| 2020-12-31 | 65.78 |
| 2020-12-30 | 65.52 |
| 2020-12-29 | 65.52 |
| 2020-12-28 | 64.50 |
| 2020-12-24 | 69.38 |
| 2020-12-23 | 67.84 |
| 2020-12-22 | 62.95 |
| 2020-12-21 | 67.07 |
| 2020-12-18 | 67.84 |
| 2020-12-17 | 66.81 |
| 2020-12-16 | 67.84 |
| 2020-12-15 | 66.04 |
| 2020-12-14 | 68.35 |
| 2020-12-11 | 63.98 |
| 2020-12-10 | 65.01 |
| 2020-12-09 | 64.24 |
| 2020-12-08 | 65.78 |
| 2020-12-07 | 66.81 |
| 2020-12-04 | 67.07 |
| 2020-12-03 | 70.67 |
| 2020-12-02 | 70.92 |
| 2020-12-01 | 72.98 |
| 2020-11-30 | 76.06 |
| 2020-11-27 | 72.72 |
| 2020-11-26 | 68.35 |
| 2020-11-25 | 67.84 |
| 2020-11-24 | 65.78 |
| 2020-11-23 | 67.84 |
| 2020-11-20 | 70.15 |
| 2020-11-19 | 71.44 |
| 2020-11-18 | 74.26 |
| 2020-11-17 | 73.24 |
| 2020-11-16 | 69.89 |
| 2020-11-13 | 74.52 |
| 2020-11-12 | 79.92 |
| 2020-11-11 | 86.09 |
| 2020-11-10 | 71.69 |
| 2020-11-09 | 68.35 |
| 2020-11-06 | 67.84 |
| 2020-11-05 | 67.32 |
| 2020-11-04 | 59.10 |
| 2020-11-03 | 56.79 |
| 2020-11-02 | 52.67 |
| 2020-10-30 | 49.08 |
| 2020-10-29 | 52.93 |
| 2020-10-28 | 56.27 |
| 2020-10-27 | 58.33 |
| 2020-10-23 | 64.24 |
| 2020-10-22 | 63.47 |
| 2020-10-21 | 62.95 |
| 2020-10-20 | 65.01 |
| 2020-10-19 | 66.04 |
| 2020-10-16 | 67.07 |
| 2020-10-15 | 64.50 |
| 2020-10-14 | 66.55 |
| 2020-10-12 | 69.89 |
| 2020-10-09 | 70.67 |
| 2020-10-08 | 71.95 |
| 2020-10-07 | 71.69 |
| 2020-10-06 | 70.92 |
| 2020-10-05 | 67.84 |
| 2020-09-30 | 69.12 |
| 2020-09-29 | 68.87 |
| 2020-09-28 | 74.78 |
| 2020-09-25 | 64.50 |
| 2020-09-24 | 70.92 |
| 2020-09-23 | 72.21 |
| 2020-09-22 | 81.20 |
| 2020-09-21 | 75.29 |
| 2020-09-18 | 78.89 |
| 2020-09-17 | 77.09 |
| 2020-09-16 | 81.20 |
| 2020-09-15 | 79.15 |
| 2020-09-14 | 69.64 |
| 2020-09-11 | 69.38 |
| 2020-09-10 | 69.38 |
| 2020-09-09 | 67.07 |
| 2020-09-08 | 68.10 |
| 2020-09-07 | 67.58 |
| 2020-09-04 | 71.69 |
| 2020-09-03 | 73.49 |
| 2020-09-02 | 73.75 |
| 2020-09-01 | 77.61 |
| 2020-08-31 | 80.69 |
| 2020-08-28 | 84.29 |
| 2020-08-27 | 84.29 |
| 2020-08-26 | 86.86 |
| 2020-08-25 | 88.14 |
| 2020-08-24 | 90.71 |
| 2020-08-21 | 97.14 |
| 2020-08-20 | 94.31 |
| 2020-08-19 | 95.34 |
| 2020-08-18 | 96.11 |
| 2020-08-17 | 98.94 |
| 2020-08-14 | 95.34 |
| 2020-08-13 | 94.83 |
| 2020-08-12 | 91.48 |
| 2020-08-11 | 88.66 |
| 2020-08-10 | 87.12 |
| 2020-08-07 | 86.34 |
| 2020-08-06 | 86.34 |
| 2020-08-05 | 86.09 |
| 2020-08-04 | 90.20 |
| 2020-08-03 | 87.63 |
| 2020-07-31 | 88.91 |
| 2020-07-30 | 87.12 |
| 2020-07-29 | 87.37 |
| 2020-07-28 | 84.80 |
| 2020-07-27 | 84.29 |
| 2020-07-24 | 88.66 |
| 2020-07-23 | 95.60 |
| 2020-07-22 | 93.03 |
| 2020-07-21 | 99.71 |
| 2020-07-20 | 100.99 |
| 2020-07-17 | 93.54 |
| 2020-07-16 | 89.94 |
| 2020-07-15 | 96.11 |
| 2020-07-14 | 92.00 |
| 2020-07-13 | 96.88 |
| 2020-07-10 | 98.42 |
| 2020-07-09 | 101.77 |
| 2020-07-08 | 105.11 |
| 2020-07-07 | 105.88 |
| 2020-07-06 | 104.08 |
| 2020-07-03 | 94.05 |
| 2020-07-02 | 90.97 |
| 2020-06-30 | 72.98 |
| 2020-06-29 | 74.52 |
| 2020-06-26 | 76.58 |
| 2020-06-24 | 77.35 |
| 2020-06-23 | 78.12 |
| 2020-06-22 | 82.23 |
| 2020-06-19 | 88.40 |
| 2020-06-18 | 89.17 |
| 2020-06-17 | 87.63 |
| 2020-06-16 | 78.63 |
| 2020-06-15 | 75.55 |
| 2020-06-12 | 81.97 |
| 2020-06-11 | 84.58 |
| 2020-06-10 | 86.30 |
| 2020-06-09 | 87.04 |
| 2020-06-08 | 86.54 |
| 2020-06-05 | 84.83 |
| 2020-06-04 | 85.32 |
| 2020-06-03 | 84.58 |
| 2020-06-02 | 82.62 |
| 2020-06-01 | 81.14 |
| 2020-05-29 | 75.99 |
| 2020-05-28 | 69.12 |
| 2020-05-27 | 68.38 |
| 2020-05-26 | 70.34 |
| 2020-05-25 | 68.14 |
| 2020-05-22 | 64.70 |
| 2020-05-21 | 74.52 |
| 2020-05-20 | 74.76 |
| 2020-05-19 | 77.71 |
| 2020-05-18 | 77.22 |
| 2020-05-15 | 74.52 |
| 2020-05-14 | 76.73 |
| 2020-05-13 | 77.22 |
| 2020-05-12 | 74.76 |
| 2020-05-11 | 80.90 |
| 2020-05-08 | 79.67 |
| 2020-05-07 | 73.78 |
| 2020-05-06 | 75.25 |
| 2020-05-05 | 77.95 |
| 2020-05-04 | 71.08 |
| 2020-04-29 | 84.34 |
| 2020-04-28 | 74.52 |
| 2020-04-27 | 68.63 |
| 2020-04-24 | 66.66 |
| 2020-04-23 | 67.15 |
| 2020-04-22 | 64.70 |
| 2020-04-21 | 65.93 |
| 2020-04-20 | 72.80 |
| 2020-04-17 | 75.01 |
| 2020-04-16 | 73.29 |
| 2020-04-15 | 73.54 |
| 2020-04-14 | 76.97 |
| 2020-04-09 | 78.94 |
| 2020-04-08 | 73.29 |
| 2020-04-07 | 77.22 |
| 2020-04-06 | 78.69 |
| 2020-04-03 | 72.55 |
| 2020-04-02 | 73.04 |
| 2020-04-01 | 66.91 |
| 2020-03-31 | 71.82 |
| 2020-03-30 | 68.38 |
| 2020-03-27 | 75.50 |
| 2020-03-26 | 62.00 |
| 2020-03-25 | 64.21 |
| 2020-03-24 | 52.18 |
| 2020-03-23 | 45.80 |
| 2020-03-20 | 53.16 |
| 2020-03-19 | 41.14 |
| 2020-03-18 | 46.29 |
| 2020-03-17 | 62.00 |
| 2020-03-16 | 71.08 |
| 2020-03-13 | 82.13 |
| 2020-03-12 | 86.54 |
| 2020-03-11 | 95.87 |
| 2020-03-10 | 93.42 |
| 2020-03-09 | 93.42 |
| 2020-03-06 | 106.92 |
| 2020-03-05 | 112.56 |
| 2020-03-04 | 110.11 |
| 2020-03-03 | 101.27 |
| 2020-03-02 | 105.20 |
| 2020-02-28 | 96.61 |
| 2020-02-27 | 102.01 |
| 2020-02-26 | 101.52 |
| 2020-02-25 | 100.78 |
| 2020-02-24 | 98.33 |
| 2020-02-21 | 103.24 |
| 2020-02-20 | 106.18 |
| 2020-02-19 | 111.09 |
| 2020-02-18 | 112.81 |
| 2020-02-17 | 117.47 |
| 2020-02-14 | 118.94 |
| 2020-02-13 | 111.34 |
| 2020-02-12 | 106.43 |
| 2020-02-11 | 105.69 |
| 2020-02-10 | 101.52 |
| 2020-02-07 | 99.55 |
| 2020-02-06 | 102.50 |
| 2020-02-05 | 98.82 |
| 2020-02-04 | 99.80 |
| 2020-02-03 | 90.96 |
| 2020-01-31 | 93.42 |
| 2020-01-30 | 92.44 |
| 2020-01-29 | 95.87 |
| 2020-01-24 | 105.69 |
| 2020-01-23 | 101.76 |
| 2020-01-22 | 110.84 |
| 2020-01-21 | 106.43 |
| 2020-01-20 | 117.72 |
| 2020-01-17 | 123.36 |
| 2020-01-16 | 123.12 |
| 2020-01-15 | 116.00 |
| 2020-01-14 | 120.42 |
| 2020-01-13 | 122.14 |
| 2020-01-10 | 136.13 |
| 2020-01-09 | 139.07 |
| 2020-01-08 | 129.25 |
| 2020-01-07 | 132.20 |
| 2020-01-06 | 126.31 |
| 2020-01-03 | 131.71 |
| 2020-01-02 | 136.62 |
| 2019-12-31 | 132.69 |
| 2019-12-30 | 135.14 |
| 2019-12-27 | 132.20 |
| 2019-12-24 | 123.85 |
| 2019-12-23 | 124.10 |
| 2019-12-20 | 125.08 |
| 2019-12-19 | 122.38 |
| 2019-12-18 | 125.57 |
| 2019-12-17 | 128.03 |
| 2019-12-16 | 126.80 |
| 2019-12-13 | 121.89 |
| 2019-12-12 | 121.89 |
| 2019-12-11 | 122.87 |
| 2019-12-10 | 122.87 |
| 2019-12-09 | 122.87 |
| 2019-12-06 | 113.54 |
| 2019-12-05 | 109.13 |
| 2019-12-04 | 108.64 |
| 2019-12-03 | 112.32 |
| 2019-12-02 | 113.05 |
| 2019-11-29 | 104.71 |
| 2019-11-28 | 108.39 |
| 2019-11-27 | 103.48 |
| 2019-11-26 | 103.73 |
| 2019-11-25 | 101.27 |
| 2019-11-22 | 96.61 |
| 2019-11-21 | 97.10 |
| 2019-11-20 | 100.29 |
| 2019-11-19 | 105.94 |
| 2019-11-18 | 101.52 |
| 2019-11-15 | 97.10 |
| 2019-11-14 | 97.59 |
| 2019-11-13 | 99.80 |
| 2019-11-12 | 104.46 |
| 2019-11-11 | 103.24 |
| 2019-11-08 | 109.37 |
| 2019-11-07 | 113.30 |
| 2019-11-06 | 112.07 |
| 2019-11-05 | 111.58 |
| 2019-11-04 | 111.58 |
| 2019-11-01 | 111.58 |
| 2019-10-31 | 103.48 |
| 2019-10-30 | 108.64 |
| 2019-10-29 | 107.16 |
| 2019-10-28 | 104.22 |
| 2019-10-25 | 107.41 |
| 2019-10-24 | 106.43 |
| 2019-10-23 | 100.04 |
| 2019-10-22 | 105.69 |
| 2019-10-21 | 97.10 |
| 2019-10-18 | 93.42 |
| 2019-10-17 | 93.17 |
| 2019-10-16 | 94.15 |
| 2019-10-15 | 86.54 |
| 2019-10-14 | 84.34 |
| 2019-10-11 | 78.20 |
| 2019-10-10 | 71.33 |
| 2019-10-09 | 73.29 |
| 2019-10-08 | 73.29 |
| 2019-10-04 | 76.24 |
| 2019-10-03 | 71.57 |
| 2019-10-02 | 66.91 |
| 2019-09-30 | 67.89 |
| 2019-09-27 | 64.94 |
| 2019-09-26 | 68.38 |
| 2019-09-25 | 62.24 |
| 2019-09-24 | 62.98 |
| 2019-09-23 | 61.02 |
| 2019-09-20 | 63.47 |
| 2019-09-19 | 63.23 |
| 2019-09-18 | 64.45 |
| 2019-09-17 | 62.00 |
| 2019-09-16 | 66.42 |
| 2019-09-13 | 70.84 |
| 2019-09-12 | 63.72 |
| 2019-09-11 | 58.07 |
| 2019-09-10 | 54.64 |
| 2019-09-09 | 51.20 |
| 2019-09-06 | 55.13 |
| 2019-09-05 | 56.60 |
| 2019-09-04 | 54.14 |
| 2019-09-03 | 48.74 |
| 2019-09-02 | 53.90 |
| 2019-08-30 | 52.18 |
| 2019-08-29 | 53.41 |
| 2019-08-28 | 55.62 |
| 2019-08-27 | 56.84 |
| 2019-08-26 | 50.71 |
| 2019-08-23 | 57.58 |
| 2019-08-22 | 57.09 |
| 2019-08-21 | 60.77 |
| 2019-08-20 | 57.09 |
| 2019-08-19 | 60.04 |
| 2019-08-16 | 52.43 |
| 2019-08-15 | 48.50 |
| 2019-08-14 | 45.31 |
| 2019-08-13 | 43.59 |
| 2019-08-12 | 48.01 |
| 2019-08-09 | 47.52 |
| 2019-08-08 | 53.16 |
| 2019-08-07 | 51.44 |
| 2019-08-06 | 51.44 |
| 2019-08-05 | 52.43 |
| 2019-08-02 | 61.26 |
| 2019-08-01 | 57.09 |
| 2019-07-31 | 63.23 |
| 2019-07-30 | 67.40 |
| 2019-07-29 | 71.82 |
| 2019-07-26 | 72.06 |
| 2019-07-25 | 69.61 |
| 2019-07-24 | 69.36 |
| 2019-07-23 | 65.68 |
| 2019-07-22 | 86.79 |
| 2019-07-19 | 92.44 |
| 2019-07-18 | 92.44 |
| 2019-07-17 | 101.27 |
| 2019-07-16 | 96.36 |
| 2019-07-15 | 83.84 |
| 2019-07-12 | 86.05 |
| 2019-07-11 | 72.31 |
| 2019-07-10 | 72.55 |
| 2019-07-09 | 77.46 |
| 2019-07-08 | 71.82 |
| 2019-07-05 | 64.70 |
| 2019-07-04 | 76.48 |
| 2019-07-03 | 97.34 |
| 2019-07-02 | 159.20 |
| 2019-06-28 | 152.33 |
| 2019-06-27 | 153.80 |
| 2019-06-26 | 151.83 |
| 2019-06-25 | 153.31 |
| 2019-06-24 | 157.23 |
| 2019-06-21 | 140.05 |
| 2019-06-20 | 142.02 |
| 2019-06-19 | 138.58 |
| 2019-06-18 | 140.54 |
| 2019-06-17 | 137.84 |
| 2019-06-14 | 138.58 |
| 2019-06-13 | 138.83 |
| 2019-06-12 | 127.54 |
| 2019-06-11 | 134.16 |
| 2019-06-10 | 131.22 |
| 2019-06-06 | 115.51 |
| 2019-06-05 | 112.32 |
| 2019-06-04 | 106.92 |
| 2019-06-03 | 104.46 |
| 2019-05-31 | 109.86 |
| 2019-05-30 | 108.14 |
| 2019-05-29 | 103.97 |
| 2019-05-28 | 106.43 |
| 2019-05-27 | 99.06 |
| 2019-05-24 | 94.15 |
| 2019-05-23 | 94.40 |
| 2019-05-22 | 102.25 |
| 2019-05-21 | 100.78 |
| 2019-05-20 | 100.04 |
| 2019-05-17 | 110.60 |
| 2019-05-16 | 124.10 |
| 2019-05-15 | 111.09 |
| 2019-05-14 | 104.22 |
| 2019-05-10 | 116.24 |
| 2019-05-09 | 103.99 |
| 2019-05-08 | 111.29 |
| 2019-05-07 | 117.88 |
| 2019-05-06 | 115.53 |
| 2019-05-03 | 125.89 |
| 2019-05-02 | 126.83 |
| 2019-04-30 | 120.24 |
| 2019-04-29 | 121.18 |
| 2019-04-26 | 121.18 |
| 2019-04-25 | 117.41 |
| 2019-04-24 | 124.01 |
| 2019-04-23 | 114.35 |
| 2019-04-18 | 125.66 |
| 2019-04-17 | 128.48 |
| 2019-04-16 | 129.19 |
| 2019-04-15 | 132.25 |
| 2019-04-12 | 141.67 |
| 2019-04-11 | 138.38 |
| 2019-04-10 | 142.62 |
| 2019-04-09 | 139.79 |
| 2019-04-08 | 124.24 |
| 2019-04-04 | 114.82 |
| 2019-04-03 | 116.94 |
| 2019-04-02 | 124.95 |
| 2019-04-01 | 125.18 |
| 2019-03-29 | 128.95 |
| 2019-03-28 | 119.06 |
| 2019-03-27 | 120.71 |
| 2019-03-26 | 113.41 |
| 2019-03-25 | 113.41 |
| 2019-03-22 | 117.41 |
| 2019-03-21 | 115.53 |
| 2019-03-20 | 121.42 |
| 2019-03-19 | 119.06 |
| 2019-03-18 | 127.78 |
| 2019-03-15 | 110.34 |
| 2019-03-14 | 106.81 |
| 2019-03-13 | 110.34 |
| 2019-03-12 | 99.51 |
| 2019-03-11 | 94.33 |
| 2019-03-08 | 70.07 |
| 2019-03-07 | 77.60 |
| 2019-03-06 | 83.49 |
| 2019-03-05 | 83.49 |
| 2019-03-04 | 77.84 |
| 2019-03-01 | 66.53 |
| 2019-02-28 | 59.23 |
| 2019-02-27 | 62.06 |
| 2019-02-26 | 65.59 |
| 2019-02-25 | 64.18 |
| 2019-02-22 | 64.65 |
| 2019-02-21 | 63.47 |
| 2019-02-20 | 64.88 |
| 2019-02-19 | 60.88 |
| 2019-02-18 | 59.23 |
| 2019-02-15 | 56.17 |
| 2019-02-14 | 59.70 |
| 2019-02-13 | 59.94 |
| 2019-02-12 | 58.52 |
| 2019-02-11 | 63.24 |
| 2019-02-08 | 60.88 |
| 2019-02-04 | 58.76 |
| 2019-02-01 | 57.82 |
| 2019-01-31 | 55.46 |
| 2019-01-30 | 55.70 |
| 2019-01-29 | 50.75 |
| 2019-01-28 | 50.04 |
| 2019-01-25 | 52.16 |
| 2019-01-24 | 46.28 |
| 2019-01-23 | 44.86 |
| 2019-01-22 | 48.40 |
| 2019-01-21 | 45.33 |
| 2019-01-18 | 45.80 |
| 2019-01-17 | 38.50 |
| 2019-01-16 | 42.51 |
| 2019-01-15 | 34.73 |
| 2019-01-14 | 25.78 |
| 2019-01-11 | 30.26 |
| 2019-01-10 | 29.32 |
| 2019-01-09 | 25.78 |
| 2019-01-08 | 28.14 |
| 2019-01-07 | 29.32 |
| 2019-01-04 | 24.37 |
| 2019-01-03 | 21.31 |
| 2019-01-02 | 21.07 |
| 2018-12-31 | 26.25 |
| 2018-12-28 | 18.95 |
| 2018-12-27 | 14.95 |
| 2018-12-24 | 12.12 |
| 2018-12-21 | 17.77 |
| 2018-12-20 | 18.25 |
| 2018-12-19 | 20.37 |
| 2018-12-18 | 22.49 |
| 2018-12-17 | 28.61 |
| 2018-12-14 | 28.61 |
| 2018-12-13 | 28.85 |
| 2018-12-12 | 19.19 |
| 2018-12-11 | 16.60 |
| 2018-12-10 | 14.48 |
| 2018-12-07 | 17.07 |
| 2018-12-06 | 16.36 |
| 2018-12-05 | 19.42 |
| 2018-12-04 | 19.19 |
| 2018-12-03 | 22.01 |
| 2018-11-30 | 24.37 |
| 2018-11-29 | 20.84 |
| 2018-11-28 | 20.13 |
| 2018-11-27 | 17.07 |
| 2018-11-26 | 18.72 |
| 2018-11-23 | 18.72 |
| 2018-11-22 | 20.13 |
| 2018-11-21 | 21.54 |
| 2018-11-20 | 14.48 |
| 2018-11-19 | 14.24 |
| 2018-11-16 | 9.29 |
| 2018-11-15 | 9.29 |
| 2018-11-14 | 8.59 |
| 2018-11-13 | 8.12 |
| 2018-11-12 | 6.94 |
| 2018-11-09 | 7.41 |
| 2018-11-08 | 10.47 |
| 2018-11-07 | 12.12 |
| 2018-11-06 | 12.83 |
| 2018-11-05 | 12.59 |
| 2018-11-02 | 16.83 |
| 2018-11-01 | 13.30 |
| 2018-10-31 | 6.00 |
| 2018-10-30 | 2.46 |
| 2018-10-29 | -2.72 |
| 2018-10-26 | 0.81 |
| 2018-10-25 | 1.52 |
| 2018-10-24 | -2.72 |
| 2018-10-23 | -5.31 |
| 2018-10-22 | 0.58 |
| 2018-10-19 | -3.43 |
| 2018-10-18 | -7.19 |
| 2018-10-16 | -5.55 |
| 2018-10-15 | -5.78 |
| 2018-10-12 | 3.41 |
| 2018-10-11 | -2.01 |
| 2018-10-10 | 4.58 |
| 2018-10-09 | 7.65 |
| 2018-10-08 | 6.00 |
| 2018-10-05 | 12.59 |
| 2018-10-04 | 13.77 |
| 2018-10-03 | 14.24 |
| 2018-10-02 | 14.71 |
| 2018-09-28 | 19.42 |
| 2018-09-27 | 23.19 |
| 2018-09-26 | 26.02 |
| 2018-09-24 | 28.37 |
| 2018-09-21 | 36.15 |
| 2018-09-20 | 31.67 |
| 2018-09-19 | 33.56 |
| 2018-09-18 | 26.73 |
| 2018-09-17 | 26.02 |
| 2018-09-14 | 28.37 |
| 2018-09-13 | 27.67 |
| 2018-09-12 | 24.13 |
| 2018-09-11 | 28.14 |
| 2018-09-10 | 25.55 |
| 2018-09-07 | 30.20 |
| 2018-09-06 | 26.48 |
| 2018-09-05 | 26.48 |
| 2018-09-04 | 35.78 |
| 2018-09-03 | 33.92 |
| 2018-08-31 | 41.12 |
| 2018-08-30 | 45.31 |
| 2018-08-29 | 48.80 |
| 2018-08-28 | 46.47 |
| 2018-08-27 | 52.28 |
| 2018-08-24 | 46.47 |
| 2018-08-23 | 46.47 |
| 2018-08-22 | 46.01 |
| 2018-08-21 | 45.31 |
| 2018-08-20 | 36.01 |
| 2018-08-17 | 32.06 |
| 2018-08-16 | 31.82 |
| 2018-08-15 | 31.13 |
| 2018-08-14 | 36.71 |
| 2018-08-13 | 40.89 |
| 2018-08-10 | 47.40 |
| 2018-08-09 | 42.29 |
| 2018-08-08 | 37.87 |
| 2018-08-07 | 42.75 |
| 2018-08-06 | 32.06 |
| 2018-08-03 | 32.52 |
| 2018-08-02 | 40.66 |
| 2018-08-01 | 47.87 |
| 2018-07-31 | 63.91 |
| 2018-07-30 | 67.40 |
| 2018-07-27 | 65.54 |
| 2018-07-26 | 66.00 |
| 2018-07-25 | 69.49 |
| 2018-07-24 | 66.70 |
| 2018-07-23 | 61.58 |
| 2018-07-20 | 53.45 |
| 2018-07-19 | 51.59 |
| 2018-07-18 | 54.38 |
| 2018-07-17 | 53.68 |
| 2018-07-16 | 57.63 |
| 2018-07-13 | 60.42 |
| 2018-07-12 | 57.17 |
| 2018-07-11 | 50.89 |
| 2018-07-10 | 55.54 |
| 2018-07-09 | 56.93 |
| 2018-07-06 | 51.59 |
| 2018-07-05 | 51.35 |
| 2018-07-04 | 49.26 |
| 2018-07-03 | 59.03 |
| 2018-06-29 | 65.07 |
| 2018-06-28 | 43.91 |
| 2018-06-27 | 49.26 |
| 2018-06-26 | 56.47 |
| 2018-06-25 | 65.07 |
| 2018-06-22 | 79.49 |
| 2018-06-21 | 77.86 |
| 2018-06-20 | 70.65 |
| 2018-06-19 | 66.00 |
| 2018-06-15 | 79.72 |
| 2018-06-14 | 73.91 |
| 2018-06-13 | 75.53 |
| 2018-06-12 | 81.81 |
| 2018-06-11 | 76.00 |
| 2018-06-08 | 67.40 |
| 2018-06-07 | 71.81 |
| 2018-06-06 | 74.37 |
| 2018-06-05 | 70.42 |
| 2018-06-04 | 60.89 |
| 2018-06-01 | 50.42 |
| 2018-05-31 | 42.98 |
| 2018-05-30 | 42.52 |
| 2018-05-29 | 46.94 |
| 2018-05-28 | 52.05 |
| 2018-05-25 | 50.19 |
| 2018-05-24 | 51.12 |
| 2018-05-23 | 47.87 |
| 2018-05-21 | 52.52 |
| 2018-05-18 | 57.63 |
| 2018-05-17 | 52.52 |
| 2018-05-16 | 51.59 |
| 2018-05-15 | 51.12 |
| 2018-05-14 | 51.59 |
| 2018-05-11 | 46.47 |
| 2018-05-10 | 49.26 |
| 2018-05-09 | 49.73 |
| 2018-05-08 | 46.70 |
| 2018-05-07 | 42.52 |
| 2018-05-04 | 42.05 |
| 2018-05-03 | 43.92 |
| 2018-05-02 | 48.65 |
| 2018-04-30 | 47.97 |
| 2018-04-27 | 46.85 |
| 2018-04-26 | 46.62 |
| 2018-04-25 | 50.90 |
| 2018-04-24 | 50.45 |
| 2018-04-23 | 39.86 |
| 2018-04-20 | 41.67 |
| 2018-04-19 | 49.55 |
| 2018-04-18 | 47.52 |
| 2018-04-17 | 51.13 |
| 2018-04-16 | 61.04 |
| 2018-04-13 | 66.67 |
| 2018-04-12 | 63.29 |
| 2018-04-11 | 63.29 |
| 2018-04-10 | 57.43 |
| 2018-04-09 | 42.12 |
| 2018-04-06 | 44.14 |
| 2018-04-04 | 45.95 |
| 2018-04-03 | 46.62 |
| 2018-03-29 | 49.77 |
| 2018-03-28 | 49.32 |
| 2018-03-27 | 54.95 |
| 2018-03-26 | 49.10 |
| 2018-03-23 | 46.40 |
| 2018-03-22 | 53.15 |
| 2018-03-21 | 58.56 |
| 2018-03-20 | 60.14 |
| 2018-03-19 | 66.67 |
| 2018-03-16 | 69.59 |
| 2018-03-15 | 61.49 |
| 2018-03-14 | 55.41 |
| 2018-03-13 | 53.38 |
| 2018-03-12 | 53.15 |
| 2018-03-09 | 54.28 |
| 2018-03-08 | 54.50 |
| 2018-03-07 | 47.07 |
| 2018-03-06 | 49.10 |
| 2018-03-05 | 40.99 |
| 2018-03-02 | 39.41 |
| 2018-03-01 | 42.79 |
| 2018-02-28 | 38.06 |
| 2018-02-27 | 34.91 |
| 2018-02-26 | 40.54 |
| 2018-02-23 | 42.12 |
| 2018-02-22 | 43.92 |
| 2018-02-21 | 49.10 |
| 2018-02-20 | 46.62 |
| 2018-02-15 | 49.32 |
| 2018-02-14 | 40.77 |
| 2018-02-13 | 38.74 |
| 2018-02-12 | 29.05 |
| 2018-02-09 | 25.23 |
| 2018-02-08 | 32.43 |
| 2018-02-07 | 32.21 |
| 2018-02-06 | 45.27 |
| 2018-02-05 | 60.14 |
| 2018-02-02 | 65.54 |
| 2018-02-01 | 66.22 |
| 2018-01-31 | 72.30 |
| 2018-01-30 | 73.65 |
| 2018-01-29 | 84.68 |
| 2018-01-26 | 84.01 |
| 2018-01-25 | 70.50 |
| 2018-01-24 | 66.22 |
| 2018-01-23 | 67.34 |
| 2018-01-22 | 66.44 |
| 2018-01-19 | 58.56 |
| 2018-01-18 | 35.59 |
| 2018-01-17 | 44.82 |
| 2018-01-16 | 47.52 |
| 2018-01-15 | 46.40 |
| 2018-01-12 | 54.05 |
| 2018-01-11 | 53.15 |
| 2018-01-10 | 51.58 |
| 2018-01-09 | 46.62 |
| 2018-01-08 | 42.12 |
| 2018-01-05 | 32.88 |
| 2018-01-04 | 21.17 |
| 2018-01-03 | 21.62 |
| 2018-01-02 | 19.59 |
| 2017-12-29 | 10.36 |
| 2017-12-28 | 8.33 |
| 2017-12-27 | 5.86 |
| 2017-12-22 | -2.70 |
| 2017-12-21 | -4.95 |
| 2017-12-20 | -9.68 |
| 2017-12-19 | -5.63 |
| 2017-12-18 | -5.41 |
| 2017-12-15 | -3.15 |
| 2017-12-14 | -1.13 |
| 2017-12-13 | -3.15 |
| 2017-12-12 | -3.38 |
| 2017-12-11 | -1.13 |
| 2017-12-08 | -1.58 |
| 2017-12-07 | -7.21 |
| 2017-12-06 | -5.41 |
| 2017-12-05 | -0.90 |
| 2017-12-04 | -0.68 |
| 2017-12-01 | 1.13 |
| 2017-11-30 | 0.45 |
| 2017-11-29 | 2.48 |
| 2017-11-28 | -2.03 |
| 2017-11-27 | 0.23 |
| 2017-11-24 | 3.83 |
| 2017-11-23 | 2.25 |
| 2017-11-22 | 6.76 |
| 2017-11-21 | 9.68 |
| 2017-11-20 | 11.49 |
| 2017-11-17 | 11.04 |
| 2017-11-16 | 9.23 |
| 2017-11-15 | 5.41 |
| 2017-11-14 | 5.41 |
| 2017-11-13 | 5.18 |
| 2017-11-10 | -5.41 |
| 2017-11-09 | -5.86 |
| 2017-11-08 | -8.11 |
| 2017-11-07 | -8.11 |
| 2017-11-06 | -12.16 |
| 2017-11-03 | -8.11 |
| 2017-11-02 | -8.33 |
| 2017-11-01 | -12.61 |
| 2017-10-31 | -15.54 |
| 2017-10-30 | -14.86 |
| 2017-10-27 | -20.27 |
| 2017-10-26 | -16.22 |
| 2017-10-25 | -15.32 |
| 2017-10-24 | -14.86 |
| 2017-10-23 | -15.32 |
| 2017-10-20 | -14.86 |
| 2017-10-19 | -14.41 |
| 2017-10-18 | -9.23 |
| 2017-10-17 | -14.41 |
| 2017-10-16 | -14.41 |
| 2017-10-13 | -14.41 |
| 2017-10-12 | -14.64 |
| 2017-10-11 | -14.64 |
| 2017-10-10 | -13.51 |
| 2017-10-09 | -13.29 |
| 2017-10-06 | -10.81 |
| 2017-10-04 | -9.91 |
| 2017-10-03 | -13.74 |
| 2017-09-29 | -13.51 |
| 2017-09-28 | -14.64 |
| 2017-09-27 | -11.04 |
| 2017-09-26 | -15.09 |
| 2017-09-25 | -18.24 |
| 2017-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy