Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 17.27 |
| 2025-08-26 | 18.73 |
| 2025-08-25 | 20.28 |
| 2025-08-22 | 17.91 |
| 2025-08-21 | 16.91 |
| 2025-08-20 | 17.09 |
| 2025-08-19 | 16.91 |
| 2025-08-18 | 17.09 |
| 2025-08-15 | 17.73 |
| 2025-08-14 | 18.73 |
| 2025-08-13 | 19.00 |
| 2025-08-12 | 16.27 |
| 2025-08-11 | 15.90 |
| 2025-08-08 | 15.81 |
| 2025-08-07 | 16.63 |
| 2025-08-06 | 15.99 |
| 2025-08-05 | 15.72 |
| 2025-08-04 | 14.99 |
| 2025-08-01 | 13.99 |
| 2025-07-31 | 15.26 |
| 2025-07-30 | 17.09 |
| 2025-07-29 | 18.73 |
| 2025-07-28 | 18.91 |
| 2025-07-25 | 18.09 |
| 2025-07-24 | 19.37 |
| 2025-07-23 | 18.73 |
| 2025-07-22 | 16.81 |
| 2025-07-21 | 16.18 |
| 2025-07-18 | 15.54 |
| 2025-07-17 | 14.08 |
| 2025-07-16 | 13.99 |
| 2025-07-15 | 14.44 |
| 2025-07-14 | 12.71 |
| 2025-07-11 | 12.34 |
| 2025-07-10 | 11.89 |
| 2025-07-09 | 11.25 |
| 2025-07-08 | 12.43 |
| 2025-07-07 | 11.16 |
| 2025-07-04 | 11.34 |
| 2025-07-03 | 11.98 |
| 2025-07-02 | 12.43 |
| 2025-06-30 | 11.89 |
| 2025-06-27 | 12.71 |
| 2025-06-26 | 12.98 |
| 2025-06-25 | 13.62 |
| 2025-06-24 | 12.25 |
| 2025-06-23 | 9.97 |
| 2025-06-20 | 9.15 |
| 2025-06-19 | 7.87 |
| 2025-06-18 | 10.06 |
| 2025-06-17 | 11.34 |
| 2025-06-16 | 11.70 |
| 2025-06-13 | 10.70 |
| 2025-06-12 | 11.61 |
| 2025-06-11 | 12.89 |
| 2025-06-10 | 11.80 |
| 2025-06-09 | 11.80 |
| 2025-06-06 | 10.24 |
| 2025-06-05 | 10.43 |
| 2025-06-04 | 9.33 |
| 2025-06-03 | 8.69 |
| 2025-06-02 | 7.14 |
| 2025-05-30 | 7.60 |
| 2025-05-29 | 8.87 |
| 2025-05-28 | 7.51 |
| 2025-05-27 | 7.96 |
| 2025-05-26 | 7.32 |
| 2025-05-23 | 8.69 |
| 2025-05-22 | 8.42 |
| 2025-05-21 | 9.79 |
| 2025-05-20 | 8.97 |
| 2025-05-19 | 7.41 |
| 2025-05-16 | 7.51 |
| 2025-05-15 | 7.96 |
| 2025-05-14 | 8.69 |
| 2025-05-13 | 6.14 |
| 2025-05-12 | 8.33 |
| 2025-05-09 | 5.22 |
| 2025-05-08 | 4.68 |
| 2025-05-07 | 4.22 |
| 2025-05-06 | 4.22 |
| 2025-05-02 | 3.40 |
| 2025-04-30 | 1.57 |
| 2025-04-29 | 1.03 |
| 2025-04-28 | 0.84 |
| 2025-04-25 | 0.84 |
| 2025-04-24 | 0.39 |
| 2025-04-23 | 1.21 |
| 2025-04-22 | -1.05 |
| 2025-04-17 | -1.87 |
| 2025-04-16 | -3.58 |
| 2025-04-15 | -1.69 |
| 2025-04-14 | -1.87 |
| 2025-04-11 | -4.13 |
| 2025-04-10 | -5.12 |
| 2025-04-09 | -7.20 |
| 2025-04-08 | -8.19 |
| 2025-04-07 | -9.46 |
| 2025-04-03 | 4.55 |
| 2025-04-02 | 6.27 |
| 2025-04-01 | 6.18 |
| 2025-03-31 | 5.99 |
| 2025-03-28 | 7.17 |
| 2025-03-27 | 7.89 |
| 2025-03-26 | 7.44 |
| 2025-03-25 | 6.90 |
| 2025-03-24 | 9.34 |
| 2025-03-21 | 8.43 |
| 2025-03-20 | 10.87 |
| 2025-03-19 | 13.31 |
| 2025-03-18 | 13.13 |
| 2025-03-17 | 10.51 |
| 2025-03-14 | 9.61 |
| 2025-03-13 | 7.35 |
| 2025-03-12 | 8.34 |
| 2025-03-11 | 8.61 |
| 2025-03-10 | 8.80 |
| 2025-03-07 | 10.78 |
| 2025-03-06 | 11.24 |
| 2025-03-05 | 7.53 |
| 2025-03-04 | 4.55 |
| 2025-03-03 | 4.91 |
| 2025-02-28 | 4.64 |
| 2025-02-27 | 8.16 |
| 2025-02-26 | 8.25 |
| 2025-02-25 | 5.00 |
| 2025-02-24 | 6.36 |
| 2025-02-21 | 6.99 |
| 2025-02-20 | 2.83 |
| 2025-02-19 | 4.55 |
| 2025-02-18 | 4.73 |
| 2025-02-17 | 3.10 |
| 2025-02-14 | 3.10 |
| 2025-02-13 | -0.60 |
| 2025-02-12 | -0.33 |
| 2025-02-11 | -2.77 |
| 2025-02-10 | -1.87 |
| 2025-02-07 | -3.58 |
| 2025-02-06 | -4.67 |
| 2025-02-05 | -6.02 |
| 2025-02-04 | -5.12 |
| 2025-02-03 | -7.65 |
| 2025-01-28 | -7.65 |
| 2025-01-27 | -7.83 |
| 2025-01-24 | -8.46 |
| 2025-01-23 | -10.09 |
| 2025-01-22 | -9.77 |
| 2025-01-21 | -8.19 |
| 2025-01-20 | -9.10 |
| 2025-01-17 | -10.59 |
| 2025-01-16 | -10.77 |
| 2025-01-15 | -11.99 |
| 2025-01-14 | -12.17 |
| 2025-01-13 | -13.75 |
| 2025-01-10 | -12.94 |
| 2025-01-09 | -12.21 |
| 2025-01-08 | -12.03 |
| 2025-01-07 | -11.31 |
| 2025-01-06 | -10.18 |
| 2025-01-03 | -9.91 |
| 2025-01-02 | -10.63 |
| 2024-12-31 | -8.46 |
| 2024-12-30 | -8.82 |
| 2024-12-27 | -8.64 |
| 2024-12-24 | -8.28 |
| 2024-12-23 | -9.55 |
| 2024-12-20 | -10.14 |
| 2024-12-19 | -10.00 |
| 2024-12-18 | -9.46 |
| 2024-12-17 | -10.09 |
| 2024-12-16 | -9.95 |
| 2024-12-13 | -9.28 |
| 2024-12-12 | -7.20 |
| 2024-12-11 | -8.19 |
| 2024-12-10 | -7.47 |
| 2024-12-09 | -7.11 |
| 2024-12-06 | -9.46 |
| 2024-12-05 | -10.90 |
| 2024-12-04 | -10.18 |
| 2024-12-03 | -10.18 |
| 2024-12-02 | -10.81 |
| 2024-11-29 | -11.45 |
| 2024-11-28 | -11.90 |
| 2024-11-27 | -10.72 |
| 2024-11-26 | -12.94 |
| 2024-11-25 | -12.85 |
| 2024-11-22 | -12.62 |
| 2024-11-21 | -10.90 |
| 2024-11-20 | -10.45 |
| 2024-11-19 | -10.59 |
| 2024-11-18 | -10.95 |
| 2024-11-15 | -11.67 |
| 2024-11-14 | -11.67 |
| 2024-11-13 | -9.91 |
| 2024-11-12 | -9.77 |
| 2024-11-11 | -7.11 |
| 2024-11-08 | -5.93 |
| 2024-11-07 | -4.76 |
| 2024-11-06 | -6.75 |
| 2024-11-05 | -4.58 |
| 2024-11-04 | -6.57 |
| 2024-11-01 | -6.84 |
| 2024-10-31 | -7.56 |
| 2024-10-30 | -7.56 |
| 2024-10-29 | -6.02 |
| 2024-10-28 | -6.46 |
| 2024-10-25 | -6.37 |
| 2024-10-24 | -6.90 |
| 2024-10-23 | -5.76 |
| 2024-10-22 | -6.90 |
| 2024-10-21 | -6.99 |
| 2024-10-18 | -5.67 |
| 2024-10-17 | -8.92 |
| 2024-10-16 | -7.95 |
| 2024-10-15 | -7.60 |
| 2024-10-14 | -4.36 |
| 2024-10-10 | -3.65 |
| 2024-10-09 | -6.46 |
| 2024-10-08 | -5.06 |
| 2024-10-07 | 4.42 |
| 2024-10-04 | 2.93 |
| 2024-10-03 | 0.12 |
| 2024-10-02 | 1.52 |
| 2024-09-30 | -4.27 |
| 2024-09-27 | -6.37 |
| 2024-09-26 | -9.36 |
| 2024-09-25 | -12.96 |
| 2024-09-24 | -13.39 |
| 2024-09-23 | -16.86 |
| 2024-09-20 | -16.90 |
| 2024-09-19 | -17.87 |
| 2024-09-17 | -19.49 |
| 2024-09-16 | -20.46 |
| 2024-09-13 | -20.72 |
| 2024-09-12 | -21.29 |
| 2024-09-11 | -22.04 |
| 2024-09-10 | -21.42 |
| 2024-09-09 | -21.73 |
| 2024-09-05 | -20.63 |
| 2024-09-04 | -20.68 |
| 2024-09-03 | -19.80 |
| 2024-09-02 | -19.71 |
| 2024-08-30 | -18.35 |
| 2024-08-29 | -19.41 |
| 2024-08-28 | -19.71 |
| 2024-08-27 | -18.97 |
| 2024-08-26 | -19.41 |
| 2024-08-23 | -20.11 |
| 2024-08-22 | -20.06 |
| 2024-08-21 | -21.20 |
| 2024-08-20 | -20.68 |
| 2024-08-19 | -20.37 |
| 2024-08-16 | -20.98 |
| 2024-08-15 | -22.39 |
| 2024-08-14 | -22.52 |
| 2024-08-13 | -22.21 |
| 2024-08-12 | -22.52 |
| 2024-08-09 | -22.52 |
| 2024-08-08 | -23.49 |
| 2024-08-07 | -23.53 |
| 2024-08-06 | -24.54 |
| 2024-08-05 | -24.32 |
| 2024-08-02 | -23.18 |
| 2024-08-01 | -21.69 |
| 2024-07-31 | -21.20 |
| 2024-07-30 | -23.00 |
| 2024-07-29 | -21.73 |
| 2024-07-26 | -23.00 |
| 2024-07-25 | -22.91 |
| 2024-07-24 | -21.55 |
| 2024-07-23 | -20.94 |
| 2024-07-22 | -20.06 |
| 2024-07-19 | -21.12 |
| 2024-07-18 | -19.58 |
| 2024-07-17 | -19.80 |
| 2024-07-16 | -19.80 |
| 2024-07-15 | -18.48 |
| 2024-07-12 | -17.26 |
| 2024-07-11 | -19.27 |
| 2024-07-10 | -20.94 |
| 2024-07-09 | -20.81 |
| 2024-07-08 | -20.68 |
| 2024-07-05 | -19.89 |
| 2024-07-04 | -18.79 |
| 2024-07-03 | -19.27 |
| 2024-07-02 | -20.19 |
| 2024-06-28 | -20.50 |
| 2024-06-27 | -20.46 |
| 2024-06-26 | -18.97 |
| 2024-06-25 | -19.14 |
| 2024-06-24 | -19.27 |
| 2024-06-21 | -19.27 |
| 2024-06-20 | -17.91 |
| 2024-06-19 | -17.47 |
| 2024-06-18 | -19.76 |
| 2024-06-17 | -19.71 |
| 2024-06-14 | -19.84 |
| 2024-06-13 | -19.01 |
| 2024-06-12 | -19.76 |
| 2024-06-11 | -18.83 |
| 2024-06-07 | -18.13 |
| 2024-06-06 | -17.69 |
| 2024-06-05 | -18.13 |
| 2024-06-04 | -18.13 |
| 2024-06-03 | -18.31 |
| 2024-05-31 | -19.71 |
| 2024-05-30 | -19.01 |
| 2024-05-29 | -17.91 |
| 2024-05-28 | -16.55 |
| 2024-05-27 | -16.64 |
| 2024-05-24 | -17.56 |
| 2024-05-23 | -16.55 |
| 2024-05-22 | -15.15 |
| 2024-05-21 | -15.11 |
| 2024-05-20 | -13.09 |
| 2024-05-17 | -13.48 |
| 2024-05-16 | -14.32 |
| 2024-05-14 | -15.63 |
| 2024-05-13 | -15.46 |
| 2024-05-10 | -16.11 |
| 2024-05-09 | -18.09 |
| 2024-05-08 | -19.23 |
| 2024-05-07 | -18.57 |
| 2024-05-06 | -18.05 |
| 2024-05-03 | -18.57 |
| 2024-05-02 | -19.67 |
| 2024-04-30 | -21.73 |
| 2024-04-29 | -21.82 |
| 2024-04-26 | -22.13 |
| 2024-04-25 | -23.82 |
| 2024-04-24 | -24.17 |
| 2024-04-23 | -25.78 |
| 2024-04-22 | -27.30 |
| 2024-04-19 | -28.35 |
| 2024-04-18 | -27.65 |
| 2024-04-17 | -28.30 |
| 2024-04-16 | -28.26 |
| 2024-04-15 | -26.82 |
| 2024-04-12 | -26.17 |
| 2024-04-11 | -24.56 |
| 2024-04-10 | -24.34 |
| 2024-04-09 | -25.69 |
| 2024-04-08 | -26.17 |
| 2024-04-05 | -26.30 |
| 2024-04-03 | -26.30 |
| 2024-04-02 | -25.39 |
| 2024-03-28 | -27.13 |
| 2024-03-27 | -27.69 |
| 2024-03-26 | -26.74 |
| 2024-03-25 | -27.43 |
| 2024-03-22 | -27.30 |
| 2024-03-21 | -25.61 |
| 2024-03-20 | -27.04 |
| 2024-03-19 | -27.13 |
| 2024-03-18 | -26.21 |
| 2024-03-15 | -26.26 |
| 2024-03-14 | -25.30 |
| 2024-03-13 | -24.65 |
| 2024-03-12 | -24.65 |
| 2024-03-11 | -26.95 |
| 2024-03-08 | -27.95 |
| 2024-03-07 | -28.56 |
| 2024-03-06 | -27.78 |
| 2024-03-05 | -29.09 |
| 2024-03-04 | -27.17 |
| 2024-03-01 | -27.26 |
| 2024-02-29 | -27.65 |
| 2024-02-28 | -27.43 |
| 2024-02-27 | -26.21 |
| 2024-02-26 | -27.04 |
| 2024-02-23 | -26.56 |
| 2024-02-22 | -26.39 |
| 2024-02-21 | -27.56 |
| 2024-02-20 | -28.74 |
| 2024-02-19 | -29.13 |
| 2024-02-16 | -28.22 |
| 2024-02-15 | -30.04 |
| 2024-02-14 | -30.30 |
| 2024-02-09 | -31.00 |
| 2024-02-08 | -30.39 |
| 2024-02-07 | -29.52 |
| 2024-02-06 | -29.17 |
| 2024-02-05 | -32.00 |
| 2024-02-02 | -31.87 |
| 2024-02-01 | -31.52 |
| 2024-01-31 | -32.04 |
| 2024-01-30 | -31.13 |
| 2024-01-29 | -29.39 |
| 2024-01-26 | -29.96 |
| 2024-01-25 | -28.87 |
| 2024-01-24 | -30.13 |
| 2024-01-23 | -32.65 |
| 2024-01-22 | -34.26 |
| 2024-01-19 | -32.83 |
| 2024-01-18 | -32.44 |
| 2024-01-17 | -33.00 |
| 2024-01-16 | -30.39 |
| 2024-01-15 | -28.74 |
| 2024-01-12 | -28.69 |
| 2024-01-11 | -28.39 |
| 2024-01-10 | -29.30 |
| 2024-01-09 | -28.91 |
| 2024-01-08 | -28.83 |
| 2024-01-05 | -27.43 |
| 2024-01-04 | -26.87 |
| 2024-01-03 | -26.95 |
| 2024-01-02 | -26.30 |
| 2023-12-29 | -25.21 |
| 2023-12-28 | -25.04 |
| 2023-12-27 | -27.08 |
| 2023-12-22 | -28.35 |
| 2023-12-21 | -27.00 |
| 2023-12-20 | -27.08 |
| 2023-12-19 | -27.65 |
| 2023-12-18 | -27.08 |
| 2023-12-15 | -26.30 |
| 2023-12-14 | -28.04 |
| 2023-12-13 | -28.83 |
| 2023-12-12 | -28.17 |
| 2023-12-11 | -28.91 |
| 2023-12-08 | -28.39 |
| 2023-12-07 | -28.35 |
| 2023-12-06 | -27.82 |
| 2023-12-05 | -28.39 |
| 2023-12-04 | -26.95 |
| 2023-12-01 | -26.17 |
| 2023-11-30 | -25.21 |
| 2023-11-29 | -25.48 |
| 2023-11-28 | -23.87 |
| 2023-11-27 | -23.13 |
| 2023-11-24 | -23.04 |
| 2023-11-23 | -21.43 |
| 2023-11-22 | -22.30 |
| 2023-11-21 | -22.39 |
| 2023-11-20 | -22.13 |
| 2023-11-17 | -23.56 |
| 2023-11-16 | -21.91 |
| 2023-11-15 | -20.82 |
| 2023-11-14 | -23.73 |
| 2023-11-13 | -23.60 |
| 2023-11-10 | -24.69 |
| 2023-11-09 | -23.30 |
| 2023-11-08 | -23.21 |
| 2023-11-07 | -22.73 |
| 2023-11-06 | -21.39 |
| 2023-11-03 | -22.73 |
| 2023-11-02 | -24.61 |
| 2023-11-01 | -25.21 |
| 2023-10-31 | -25.08 |
| 2023-10-30 | -23.73 |
| 2023-10-27 | -23.73 |
| 2023-10-26 | -25.38 |
| 2023-10-25 | -25.17 |
| 2023-10-24 | -25.76 |
| 2023-10-20 | -24.96 |
| 2023-10-19 | -24.45 |
| 2023-10-18 | -22.47 |
| 2023-10-17 | -22.39 |
| 2023-10-16 | -22.93 |
| 2023-10-13 | -22.22 |
| 2023-10-12 | -20.44 |
| 2023-10-11 | -21.75 |
| 2023-10-10 | -22.72 |
| 2023-10-09 | -23.36 |
| 2023-10-06 | -23.48 |
| 2023-10-05 | -24.75 |
| 2023-10-04 | -24.87 |
| 2023-10-03 | -24.33 |
| 2023-09-29 | -22.22 |
| 2023-09-28 | -24.07 |
| 2023-09-27 | -23.02 |
| 2023-09-26 | -23.69 |
| 2023-09-25 | -22.64 |
| 2023-09-22 | -21.12 |
| 2023-09-21 | -22.89 |
| 2023-09-20 | -21.92 |
| 2023-09-19 | -21.41 |
| 2023-09-18 | -21.79 |
| 2023-09-15 | -20.70 |
| 2023-09-14 | -21.12 |
| 2023-09-13 | -21.33 |
| 2023-09-12 | -21.29 |
| 2023-09-11 | -21.04 |
| 2023-09-07 | -20.74 |
| 2023-09-06 | -19.77 |
| 2023-09-05 | -19.77 |
| 2023-09-04 | -18.08 |
| 2023-08-31 | -20.15 |
| 2023-08-30 | -19.85 |
| 2023-08-29 | -19.73 |
| 2023-08-28 | -21.33 |
| 2023-08-25 | -21.92 |
| 2023-08-24 | -20.87 |
| 2023-08-23 | -22.34 |
| 2023-08-22 | -22.72 |
| 2023-08-21 | -23.44 |
| 2023-08-18 | -22.05 |
| 2023-08-17 | -20.36 |
| 2023-08-16 | -20.49 |
| 2023-08-15 | -19.39 |
| 2023-08-14 | -18.59 |
| 2023-08-11 | -17.24 |
| 2023-08-10 | -16.56 |
| 2023-08-09 | -16.65 |
| 2023-08-08 | -16.94 |
| 2023-08-07 | -15.47 |
| 2023-08-04 | -15.47 |
| 2023-08-03 | -16.06 |
| 2023-08-02 | -15.68 |
| 2023-08-01 | -13.36 |
| 2023-07-31 | -13.36 |
| 2023-07-28 | -13.86 |
| 2023-07-27 | -15.13 |
| 2023-07-26 | -16.23 |
| 2023-07-25 | -15.97 |
| 2023-07-24 | -19.18 |
| 2023-07-21 | -17.37 |
| 2023-07-20 | -18.17 |
| 2023-07-19 | -18.00 |
| 2023-07-18 | -17.70 |
| 2023-07-14 | -16.06 |
| 2023-07-13 | -16.27 |
| 2023-07-12 | -18.34 |
| 2023-07-11 | -19.26 |
| 2023-07-10 | -19.94 |
| 2023-07-07 | -20.44 |
| 2023-07-06 | -19.77 |
| 2023-07-05 | -17.87 |
| 2023-07-04 | -16.65 |
| 2023-07-03 | -17.15 |
| 2023-06-30 | -18.80 |
| 2023-06-29 | -18.72 |
| 2023-06-28 | -17.62 |
| 2023-06-27 | -17.83 |
| 2023-06-26 | -19.22 |
| 2023-06-23 | -18.93 |
| 2023-06-21 | -17.53 |
| 2023-06-20 | -15.97 |
| 2023-06-19 | -14.79 |
| 2023-06-16 | -14.20 |
| 2023-06-15 | -15.05 |
| 2023-06-14 | -16.90 |
| 2023-06-13 | -16.35 |
| 2023-06-12 | -16.90 |
| 2023-06-09 | -17.07 |
| 2023-06-08 | -17.53 |
| 2023-06-07 | -17.79 |
| 2023-06-06 | -18.55 |
| 2023-06-05 | -18.38 |
| 2023-06-02 | -19.05 |
| 2023-06-01 | -22.26 |
| 2023-05-31 | -22.05 |
| 2023-05-30 | -20.61 |
| 2023-05-29 | -20.78 |
| 2023-05-25 | -19.98 |
| 2023-05-24 | -18.55 |
| 2023-05-23 | -17.32 |
| 2023-05-22 | -16.31 |
| 2023-05-19 | -17.32 |
| 2023-05-18 | -16.14 |
| 2023-05-17 | -16.94 |
| 2023-05-16 | -15.13 |
| 2023-05-15 | -15.13 |
| 2023-05-12 | -16.69 |
| 2023-05-11 | -16.23 |
| 2023-05-10 | -16.18 |
| 2023-05-09 | -15.80 |
| 2023-05-08 | -13.95 |
| 2023-05-05 | -14.96 |
| 2023-05-04 | -15.38 |
| 2023-05-03 | -16.56 |
| 2023-05-02 | -15.68 |
| 2023-04-28 | -15.64 |
| 2023-04-27 | -15.89 |
| 2023-04-26 | -16.35 |
| 2023-04-25 | -16.81 |
| 2023-04-24 | -15.39 |
| 2023-04-21 | -15.05 |
| 2023-04-20 | -13.54 |
| 2023-04-19 | -13.71 |
| 2023-04-18 | -12.53 |
| 2023-04-17 | -11.78 |
| 2023-04-14 | -13.12 |
| 2023-04-13 | -13.71 |
| 2023-04-12 | -13.87 |
| 2023-04-11 | -13.03 |
| 2023-04-06 | -13.79 |
| 2023-04-04 | -14.04 |
| 2023-04-03 | -13.54 |
| 2023-03-31 | -13.62 |
| 2023-03-30 | -13.87 |
| 2023-03-29 | -14.46 |
| 2023-03-28 | -16.06 |
| 2023-03-27 | -17.02 |
| 2023-03-24 | -15.64 |
| 2023-03-23 | -14.97 |
| 2023-03-22 | -16.90 |
| 2023-03-21 | -18.32 |
| 2023-03-20 | -19.37 |
| 2023-03-17 | -17.15 |
| 2023-03-16 | -18.45 |
| 2023-03-15 | -16.98 |
| 2023-03-14 | -18.32 |
| 2023-03-13 | -16.39 |
| 2023-03-10 | -18.20 |
| 2023-03-09 | -15.39 |
| 2023-03-08 | -15.05 |
| 2023-03-07 | -13.03 |
| 2023-03-06 | -12.70 |
| 2023-03-03 | -12.78 |
| 2023-03-02 | -13.54 |
| 2023-03-01 | -12.87 |
| 2023-02-28 | -16.10 |
| 2023-02-27 | -15.72 |
| 2023-02-24 | -15.05 |
| 2023-02-23 | -14.04 |
| 2023-02-22 | -13.79 |
| 2023-02-21 | -13.20 |
| 2023-02-20 | -11.86 |
| 2023-02-17 | -12.36 |
| 2023-02-16 | -11.27 |
| 2023-02-15 | -12.11 |
| 2023-02-14 | -10.85 |
| 2023-02-13 | -10.43 |
| 2023-02-10 | -10.60 |
| 2023-02-09 | -8.67 |
| 2023-02-08 | -10.10 |
| 2023-02-07 | -10.10 |
| 2023-02-06 | -10.35 |
| 2023-02-03 | -8.59 |
| 2023-02-02 | -7.33 |
| 2023-02-01 | -6.91 |
| 2023-01-31 | -7.66 |
| 2023-01-30 | -6.74 |
| 2023-01-27 | -4.39 |
| 2023-01-26 | -4.64 |
| 2023-01-20 | -6.91 |
| 2023-01-19 | -8.59 |
| 2023-01-18 | -8.42 |
| 2023-01-17 | -8.92 |
| 2023-01-16 | -8.33 |
| 2023-01-13 | -8.25 |
| 2023-01-12 | -9.17 |
| 2023-01-11 | -9.43 |
| 2023-01-10 | -9.93 |
| 2023-01-09 | -9.76 |
| 2023-01-06 | -11.36 |
| 2023-01-05 | -11.10 |
| 2023-01-04 | -12.20 |
| 2023-01-03 | -14.97 |
| 2022-12-30 | -16.39 |
| 2022-12-29 | -16.69 |
| 2022-12-28 | -15.89 |
| 2022-12-23 | -17.32 |
| 2022-12-22 | -16.94 |
| 2022-12-21 | -19.04 |
| 2022-12-20 | -19.37 |
| 2022-12-19 | -18.11 |
| 2022-12-16 | -17.65 |
| 2022-12-15 | -18.11 |
| 2022-12-14 | -16.90 |
| 2022-12-13 | -17.19 |
| 2022-12-12 | -17.82 |
| 2022-12-09 | -16.06 |
| 2022-12-08 | -17.90 |
| 2022-12-07 | -20.34 |
| 2022-12-06 | -17.82 |
| 2022-12-05 | -17.86 |
| 2022-12-02 | -21.22 |
| 2022-12-01 | -20.59 |
| 2022-11-30 | -21.51 |
| 2022-11-29 | -23.11 |
| 2022-11-28 | -26.89 |
| 2022-11-25 | -25.79 |
| 2022-11-24 | -25.37 |
| 2022-11-23 | -26.05 |
| 2022-11-22 | -26.47 |
| 2022-11-21 | -25.42 |
| 2022-11-18 | -24.12 |
| 2022-11-17 | -23.82 |
| 2022-11-16 | -22.94 |
| 2022-11-15 | -22.56 |
| 2022-11-14 | -25.71 |
| 2022-11-11 | -26.89 |
| 2022-11-10 | -32.01 |
| 2022-11-09 | -30.91 |
| 2022-11-08 | -30.03 |
| 2022-11-07 | -29.99 |
| 2022-11-04 | -31.88 |
| 2022-11-03 | -35.28 |
| 2022-11-02 | -33.22 |
| 2022-11-01 | -34.73 |
| 2022-10-31 | -37.80 |
| 2022-10-28 | -37.29 |
| 2022-10-27 | -34.90 |
| 2022-10-26 | -35.31 |
| 2022-10-25 | -35.91 |
| 2022-10-24 | -35.91 |
| 2022-10-21 | -31.66 |
| 2022-10-20 | -31.46 |
| 2022-10-19 | -30.45 |
| 2022-10-18 | -28.87 |
| 2022-10-17 | -30.16 |
| 2022-10-14 | -30.20 |
| 2022-10-13 | -30.89 |
| 2022-10-12 | -29.72 |
| 2022-10-11 | -29.15 |
| 2022-10-10 | -27.69 |
| 2022-10-07 | -25.54 |
| 2022-10-06 | -24.41 |
| 2022-10-05 | -24.13 |
| 2022-10-03 | -28.26 |
| 2022-09-30 | -27.53 |
| 2022-09-29 | -27.89 |
| 2022-09-28 | -27.49 |
| 2022-09-27 | -24.98 |
| 2022-09-26 | -25.06 |
| 2022-09-23 | -24.73 |
| 2022-09-22 | -23.80 |
| 2022-09-21 | -22.59 |
| 2022-09-20 | -21.25 |
| 2022-09-19 | -22.26 |
| 2022-09-16 | -21.41 |
| 2022-09-15 | -20.76 |
| 2022-09-14 | -21.01 |
| 2022-09-13 | -19.10 |
| 2022-09-09 | -18.98 |
| 2022-09-08 | -21.09 |
| 2022-09-07 | -20.32 |
| 2022-09-06 | -19.75 |
| 2022-09-05 | -19.79 |
| 2022-09-02 | -18.82 |
| 2022-09-01 | -18.17 |
| 2022-08-31 | -16.96 |
| 2022-08-30 | -16.96 |
| 2022-08-29 | -16.88 |
| 2022-08-26 | -16.15 |
| 2022-08-25 | -16.96 |
| 2022-08-24 | -19.79 |
| 2022-08-23 | -18.82 |
| 2022-08-22 | -17.85 |
| 2022-08-19 | -17.69 |
| 2022-08-18 | -17.85 |
| 2022-08-17 | -17.28 |
| 2022-08-16 | -17.60 |
| 2022-08-15 | -16.63 |
| 2022-08-12 | -16.07 |
| 2022-08-11 | -16.63 |
| 2022-08-10 | -18.42 |
| 2022-08-09 | -16.96 |
| 2022-08-08 | -16.71 |
| 2022-08-05 | -16.15 |
| 2022-08-04 | -16.23 |
| 2022-08-03 | -17.85 |
| 2022-08-02 | -18.17 |
| 2022-08-01 | -16.23 |
| 2022-07-29 | -16.23 |
| 2022-07-28 | -14.45 |
| 2022-07-27 | -14.12 |
| 2022-07-26 | -13.07 |
| 2022-07-25 | -14.45 |
| 2022-07-22 | -14.53 |
| 2022-07-21 | -14.61 |
| 2022-07-20 | -13.15 |
| 2022-07-19 | -14.04 |
| 2022-07-18 | -13.47 |
| 2022-07-15 | -15.58 |
| 2022-07-14 | -13.96 |
| 2022-07-13 | -13.55 |
| 2022-07-12 | -13.47 |
| 2022-07-11 | -12.34 |
| 2022-07-08 | -9.99 |
| 2022-07-07 | -10.15 |
| 2022-07-06 | -10.80 |
| 2022-07-05 | -9.58 |
| 2022-07-04 | -9.75 |
| 2022-06-30 | -9.75 |
| 2022-06-29 | -9.34 |
| 2022-06-28 | -7.96 |
| 2022-06-27 | -8.53 |
| 2022-06-24 | -10.72 |
| 2022-06-23 | -12.42 |
| 2022-06-22 | -13.55 |
| 2022-06-21 | -11.37 |
| 2022-06-20 | -12.82 |
| 2022-06-17 | -13.07 |
| 2022-06-16 | -14.28 |
| 2022-06-15 | -12.34 |
| 2022-06-14 | -13.47 |
| 2022-06-13 | -13.55 |
| 2022-06-10 | -10.39 |
| 2022-06-09 | -10.23 |
| 2022-06-08 | -9.83 |
| 2022-06-07 | -11.69 |
| 2022-06-06 | -11.29 |
| 2022-06-02 | -13.55 |
| 2022-06-01 | -12.82 |
| 2022-05-31 | -12.42 |
| 2022-05-30 | -13.63 |
| 2022-05-27 | -15.26 |
| 2022-05-26 | -17.77 |
| 2022-05-25 | -17.44 |
| 2022-05-24 | -17.69 |
| 2022-05-23 | -16.47 |
| 2022-05-20 | -15.50 |
| 2022-05-19 | -17.85 |
| 2022-05-18 | -15.98 |
| 2022-05-17 | -16.07 |
| 2022-05-16 | -18.74 |
| 2022-05-13 | -18.98 |
| 2022-05-12 | -21.13 |
| 2022-05-11 | -19.14 |
| 2022-05-10 | -20.12 |
| 2022-05-06 | -18.42 |
| 2022-05-05 | -15.42 |
| 2022-05-04 | -15.01 |
| 2022-05-03 | -14.04 |
| 2022-04-29 | -14.04 |
| 2022-04-28 | -17.44 |
| 2022-04-27 | -18.74 |
| 2022-04-26 | -18.74 |
| 2022-04-25 | -18.66 |
| 2022-04-22 | -15.91 |
| 2022-04-21 | -15.75 |
| 2022-04-20 | -14.78 |
| 2022-04-19 | -14.38 |
| 2022-04-14 | -12.36 |
| 2022-04-13 | -12.93 |
| 2022-04-12 | -13.17 |
| 2022-04-11 | -13.57 |
| 2022-04-08 | -10.83 |
| 2022-04-07 | -11.15 |
| 2022-04-06 | -10.19 |
| 2022-04-04 | -8.41 |
| 2022-04-01 | -10.19 |
| 2022-03-31 | -10.10 |
| 2022-03-30 | -9.62 |
| 2022-03-29 | -10.75 |
| 2022-03-28 | -11.72 |
| 2022-03-25 | -12.93 |
| 2022-03-24 | -10.67 |
| 2022-03-23 | -9.94 |
| 2022-03-22 | -10.91 |
| 2022-03-21 | -13.66 |
| 2022-03-18 | -12.61 |
| 2022-03-17 | -12.53 |
| 2022-03-16 | -18.34 |
| 2022-03-15 | -24.75 |
| 2022-03-14 | -20.11 |
| 2022-03-11 | -16.08 |
| 2022-03-10 | -14.87 |
| 2022-03-09 | -16.16 |
| 2022-03-08 | -15.75 |
| 2022-03-07 | -14.38 |
| 2022-03-04 | -10.99 |
| 2022-03-03 | -8.65 |
| 2022-03-02 | -9.22 |
| 2022-03-01 | -7.68 |
| 2022-02-28 | -7.68 |
| 2022-02-25 | -7.52 |
| 2022-02-24 | -6.96 |
| 2022-02-23 | -3.97 |
| 2022-02-22 | -4.70 |
| 2022-02-21 | -1.79 |
| 2022-02-18 | -1.23 |
| 2022-02-17 | 0.55 |
| 2022-02-16 | 0.14 |
| 2022-02-15 | -1.31 |
| 2022-02-14 | -0.42 |
| 2022-02-11 | 0.95 |
| 2022-02-10 | 1.03 |
| 2022-02-09 | 0.71 |
| 2022-02-08 | -1.23 |
| 2022-02-07 | -0.42 |
| 2022-02-04 | -0.34 |
| 2022-01-31 | -3.25 |
| 2022-01-28 | -4.46 |
| 2022-01-27 | -3.49 |
| 2022-01-26 | -1.55 |
| 2022-01-25 | -1.55 |
| 2022-01-24 | 0.06 |
| 2022-01-21 | 1.11 |
| 2022-01-20 | 1.19 |
| 2022-01-19 | -2.28 |
| 2022-01-18 | -2.12 |
| 2022-01-17 | -1.79 |
| 2022-01-14 | -1.23 |
| 2022-01-13 | -0.91 |
| 2022-01-12 | -1.15 |
| 2022-01-11 | -3.73 |
| 2022-01-10 | -3.81 |
| 2022-01-07 | -4.62 |
| 2022-01-06 | -6.31 |
| 2022-01-05 | -7.04 |
| 2022-01-04 | -5.42 |
| 2022-01-03 | -5.59 |
| 2021-12-31 | -5.10 |
| 2021-12-30 | -6.07 |
| 2021-12-29 | -6.39 |
| 2021-12-28 | -5.50 |
| 2021-12-24 | -5.67 |
| 2021-12-23 | -5.83 |
| 2021-12-22 | -6.39 |
| 2021-12-21 | -6.80 |
| 2021-12-20 | -7.60 |
| 2021-12-17 | -5.83 |
| 2021-12-16 | -4.54 |
| 2021-12-15 | -4.86 |
| 2021-12-14 | -4.13 |
| 2021-12-13 | -2.60 |
| 2021-12-10 | -2.68 |
| 2021-12-09 | -1.63 |
| 2021-12-08 | -2.52 |
| 2021-12-07 | -2.60 |
| 2021-12-06 | -5.18 |
| 2021-12-03 | -3.49 |
| 2021-12-02 | -3.33 |
| 2021-12-01 | -3.81 |
| 2021-11-30 | -4.70 |
| 2021-11-29 | -2.60 |
| 2021-11-26 | -2.12 |
| 2021-11-25 | 0.55 |
| 2021-11-24 | 0.31 |
| 2021-11-23 | 0.14 |
| 2021-11-22 | 1.27 |
| 2021-11-19 | 1.60 |
| 2021-11-18 | 2.48 |
| 2021-11-17 | 4.02 |
| 2021-11-16 | 4.10 |
| 2021-11-15 | 3.13 |
| 2021-11-12 | 2.89 |
| 2021-11-11 | 2.65 |
| 2021-11-10 | 1.52 |
| 2021-11-09 | 0.71 |
| 2021-11-08 | 0.71 |
| 2021-11-05 | 1.19 |
| 2021-11-04 | 2.40 |
| 2021-11-03 | 1.52 |
| 2021-11-02 | 2.08 |
| 2021-11-01 | 2.08 |
| 2021-10-29 | 2.97 |
| 2021-10-28 | 3.45 |
| 2021-10-27 | 3.85 |
| 2021-10-26 | 5.43 |
| 2021-10-25 | 5.82 |
| 2021-10-22 | 5.74 |
| 2021-10-21 | 5.19 |
| 2021-10-20 | 5.98 |
| 2021-10-19 | 4.48 |
| 2021-10-18 | 3.14 |
| 2021-10-15 | 2.66 |
| 2021-10-12 | 1.16 |
| 2021-10-11 | 2.50 |
| 2021-10-08 | 0.69 |
| 2021-10-07 | 0.21 |
| 2021-10-06 | -2.71 |
| 2021-10-05 | -2.16 |
| 2021-10-04 | -2.32 |
| 2021-09-30 | -0.34 |
| 2021-09-29 | 0.05 |
| 2021-09-28 | -0.74 |
| 2021-09-27 | -1.92 |
| 2021-09-24 | -1.76 |
| 2021-09-23 | -0.50 |
| 2021-09-21 | -1.76 |
| 2021-09-20 | -2.16 |
| 2021-09-17 | 1.08 |
| 2021-09-16 | 0.21 |
| 2021-09-15 | 1.87 |
| 2021-09-14 | 3.37 |
| 2021-09-13 | 4.56 |
| 2021-09-10 | 6.06 |
| 2021-09-09 | 4.08 |
| 2021-09-08 | 6.30 |
| 2021-09-07 | 6.61 |
| 2021-09-06 | 5.74 |
| 2021-09-03 | 4.87 |
| 2021-09-02 | 5.51 |
| 2021-09-01 | 5.11 |
| 2021-08-31 | 4.40 |
| 2021-08-30 | 3.14 |
| 2021-08-27 | 2.58 |
| 2021-08-26 | 2.66 |
| 2021-08-25 | 3.77 |
| 2021-08-24 | 3.69 |
| 2021-08-23 | 1.48 |
| 2021-08-20 | 0.29 |
| 2021-08-19 | 2.11 |
| 2021-08-18 | 4.24 |
| 2021-08-17 | 3.77 |
| 2021-08-16 | 5.59 |
| 2021-08-13 | 6.30 |
| 2021-08-12 | 6.61 |
| 2021-08-11 | 7.25 |
| 2021-08-10 | 7.01 |
| 2021-08-09 | 5.74 |
| 2021-08-06 | 5.51 |
| 2021-08-05 | 5.59 |
| 2021-08-04 | 6.46 |
| 2021-08-03 | 5.43 |
| 2021-08-02 | 5.59 |
| 2021-07-30 | 4.80 |
| 2021-07-29 | 6.06 |
| 2021-07-28 | 2.90 |
| 2021-07-27 | 1.40 |
| 2021-07-26 | 5.51 |
| 2021-07-23 | 10.09 |
| 2021-07-22 | 11.59 |
| 2021-07-21 | 9.70 |
| 2021-07-20 | 9.70 |
| 2021-07-19 | 10.64 |
| 2021-07-16 | 13.02 |
| 2021-07-15 | 12.62 |
| 2021-07-14 | 11.83 |
| 2021-07-13 | 12.54 |
| 2021-07-12 | 11.04 |
| 2021-07-09 | 10.41 |
| 2021-07-08 | 9.62 |
| 2021-07-07 | 12.78 |
| 2021-07-06 | 12.86 |
| 2021-07-05 | 13.17 |
| 2021-07-02 | 13.57 |
| 2021-06-30 | 15.54 |
| 2021-06-29 | 16.26 |
| 2021-06-28 | 17.12 |
| 2021-06-25 | 17.05 |
| 2021-06-24 | 15.70 |
| 2021-06-23 | 15.47 |
| 2021-06-22 | 13.25 |
| 2021-06-21 | 14.04 |
| 2021-06-18 | 15.23 |
| 2021-06-17 | 14.12 |
| 2021-06-16 | 13.81 |
| 2021-06-15 | 14.60 |
| 2021-06-11 | 15.39 |
| 2021-06-10 | 14.91 |
| 2021-06-09 | 14.99 |
| 2021-06-08 | 15.07 |
| 2021-06-07 | 15.15 |
| 2021-06-04 | 15.54 |
| 2021-06-03 | 15.62 |
| 2021-06-02 | 16.89 |
| 2021-06-01 | 17.68 |
| 2021-05-31 | 16.18 |
| 2021-05-28 | 16.26 |
| 2021-05-27 | 16.10 |
| 2021-05-26 | 16.10 |
| 2021-05-25 | 15.31 |
| 2021-05-24 | 13.25 |
| 2021-05-21 | 13.17 |
| 2021-05-20 | 13.09 |
| 2021-05-18 | 13.73 |
| 2021-05-17 | 12.15 |
| 2021-05-14 | 11.43 |
| 2021-05-13 | 10.57 |
| 2021-05-12 | 12.22 |
| 2021-05-11 | 11.12 |
| 2021-05-10 | 13.57 |
| 2021-05-07 | 13.88 |
| 2021-05-06 | 13.73 |
| 2021-05-05 | 13.17 |
| 2021-05-04 | 13.73 |
| 2021-05-03 | 12.54 |
| 2021-04-30 | 13.81 |
| 2021-04-29 | 16.41 |
| 2021-04-28 | 14.91 |
| 2021-04-27 | 14.21 |
| 2021-04-26 | 14.44 |
| 2021-04-23 | 14.99 |
| 2021-04-22 | 13.58 |
| 2021-04-21 | 13.19 |
| 2021-04-20 | 14.99 |
| 2021-04-19 | 15.07 |
| 2021-04-16 | 14.52 |
| 2021-04-15 | 13.66 |
| 2021-04-14 | 14.36 |
| 2021-04-13 | 13.27 |
| 2021-04-12 | 12.17 |
| 2021-04-09 | 13.58 |
| 2021-04-08 | 14.68 |
| 2021-04-07 | 13.19 |
| 2021-04-01 | 14.21 |
| 2021-03-31 | 12.25 |
| 2021-03-30 | 12.88 |
| 2021-03-29 | 12.09 |
| 2021-03-26 | 11.86 |
| 2021-03-25 | 10.29 |
| 2021-03-24 | 10.13 |
| 2021-03-23 | 12.80 |
| 2021-03-22 | 13.97 |
| 2021-03-19 | 14.29 |
| 2021-03-18 | 16.17 |
| 2021-03-17 | 14.76 |
| 2021-03-16 | 14.60 |
| 2021-03-15 | 14.05 |
| 2021-03-12 | 13.58 |
| 2021-03-11 | 15.85 |
| 2021-03-10 | 14.13 |
| 2021-03-09 | 13.42 |
| 2021-03-08 | 12.56 |
| 2021-03-05 | 14.52 |
| 2021-03-04 | 15.23 |
| 2021-03-03 | 17.50 |
| 2021-03-02 | 14.52 |
| 2021-03-01 | 15.85 |
| 2021-02-26 | 14.44 |
| 2021-02-25 | 18.75 |
| 2021-02-24 | 17.03 |
| 2021-02-23 | 20.63 |
| 2021-02-22 | 19.53 |
| 2021-02-19 | 20.63 |
| 2021-02-18 | 20.55 |
| 2021-02-17 | 22.35 |
| 2021-02-16 | 21.02 |
| 2021-02-11 | 18.75 |
| 2021-02-10 | 18.52 |
| 2021-02-09 | 15.85 |
| 2021-02-08 | 15.54 |
| 2021-02-05 | 15.46 |
| 2021-02-04 | 14.52 |
| 2021-02-03 | 15.38 |
| 2021-02-02 | 15.23 |
| 2021-02-01 | 13.82 |
| 2021-01-29 | 11.47 |
| 2021-01-28 | 12.41 |
| 2021-01-27 | 15.38 |
| 2021-01-26 | 15.77 |
| 2021-01-25 | 18.59 |
| 2021-01-22 | 16.01 |
| 2021-01-21 | 17.73 |
| 2021-01-20 | 17.81 |
| 2021-01-19 | 16.71 |
| 2021-01-18 | 13.58 |
| 2021-01-15 | 12.72 |
| 2021-01-14 | 12.17 |
| 2021-01-13 | 11.23 |
| 2021-01-12 | 11.23 |
| 2021-01-11 | 10.13 |
| 2021-01-08 | 9.74 |
| 2021-01-07 | 8.49 |
| 2021-01-06 | 9.04 |
| 2021-01-05 | 8.65 |
| 2021-01-04 | 8.25 |
| 2020-12-31 | 7.31 |
| 2020-12-30 | 7.08 |
| 2020-12-29 | 4.73 |
| 2020-12-28 | 3.71 |
| 2020-12-24 | 4.18 |
| 2020-12-23 | 3.87 |
| 2020-12-22 | 3.01 |
| 2020-12-21 | 3.63 |
| 2020-12-18 | 4.18 |
| 2020-12-17 | 5.20 |
| 2020-12-16 | 4.49 |
| 2020-12-15 | 3.40 |
| 2020-12-14 | 4.10 |
| 2020-12-11 | 4.57 |
| 2020-12-10 | 4.18 |
| 2020-12-09 | 4.49 |
| 2020-12-08 | 3.63 |
| 2020-12-07 | 4.26 |
| 2020-12-04 | 5.67 |
| 2020-12-03 | 5.36 |
| 2020-12-02 | 4.49 |
| 2020-12-01 | 4.65 |
| 2020-11-30 | 4.02 |
| 2020-11-27 | 6.06 |
| 2020-11-26 | 5.51 |
| 2020-11-25 | 4.89 |
| 2020-11-24 | 4.73 |
| 2020-11-23 | 4.34 |
| 2020-11-20 | 4.10 |
| 2020-11-19 | 3.87 |
| 2020-11-18 | 4.49 |
| 2020-11-17 | 4.10 |
| 2020-11-16 | 3.95 |
| 2020-11-13 | 3.01 |
| 2020-11-12 | 3.16 |
| 2020-11-11 | 3.40 |
| 2020-11-10 | 3.40 |
| 2020-11-09 | 2.46 |
| 2020-11-06 | 1.36 |
| 2020-11-05 | 0.66 |
| 2020-11-04 | -2.09 |
| 2020-11-03 | -1.62 |
| 2020-11-02 | -3.65 |
| 2020-10-30 | -5.06 |
| 2020-10-29 | -3.18 |
| 2020-10-28 | -2.88 |
| 2020-10-27 | -2.65 |
| 2020-10-23 | -1.96 |
| 2020-10-22 | -2.50 |
| 2020-10-21 | -2.57 |
| 2020-10-20 | -3.34 |
| 2020-10-19 | -3.41 |
| 2020-10-16 | -3.87 |
| 2020-10-15 | -5.01 |
| 2020-10-14 | -3.03 |
| 2020-10-12 | -2.80 |
| 2020-10-09 | -4.71 |
| 2020-10-08 | -4.86 |
| 2020-10-07 | -4.40 |
| 2020-10-06 | -5.47 |
| 2020-10-05 | -6.46 |
| 2020-09-30 | -7.38 |
| 2020-09-29 | -8.14 |
| 2020-09-28 | -7.38 |
| 2020-09-25 | -8.22 |
| 2020-09-24 | -7.99 |
| 2020-09-23 | -6.46 |
| 2020-09-22 | -6.54 |
| 2020-09-21 | -5.70 |
| 2020-09-18 | -3.72 |
| 2020-09-17 | -4.17 |
| 2020-09-16 | -2.80 |
| 2020-09-15 | -2.65 |
| 2020-09-14 | -3.11 |
| 2020-09-11 | -3.64 |
| 2020-09-10 | -4.10 |
| 2020-09-09 | -3.72 |
| 2020-09-08 | -3.18 |
| 2020-09-07 | -2.95 |
| 2020-09-04 | -2.65 |
| 2020-09-03 | -1.89 |
| 2020-09-02 | -1.50 |
| 2020-09-01 | -1.28 |
| 2020-08-31 | -1.43 |
| 2020-08-28 | -0.36 |
| 2020-08-27 | -0.97 |
| 2020-08-26 | -0.36 |
| 2020-08-25 | -0.21 |
| 2020-08-24 | -0.13 |
| 2020-08-21 | -1.66 |
| 2020-08-20 | -2.95 |
| 2020-08-19 | -1.28 |
| 2020-08-18 | -0.74 |
| 2020-08-17 | -0.82 |
| 2020-08-14 | -1.50 |
| 2020-08-13 | -1.20 |
| 2020-08-12 | -1.28 |
| 2020-08-11 | -2.50 |
| 2020-08-10 | -4.25 |
| 2020-08-07 | -3.95 |
| 2020-08-06 | -2.34 |
| 2020-08-05 | -1.58 |
| 2020-08-04 | -2.27 |
| 2020-08-03 | -4.17 |
| 2020-07-31 | -3.64 |
| 2020-07-30 | -3.34 |
| 2020-07-29 | -2.65 |
| 2020-07-28 | -2.88 |
| 2020-07-27 | -3.26 |
| 2020-07-24 | -3.26 |
| 2020-07-23 | -1.20 |
| 2020-07-22 | -2.04 |
| 2020-07-21 | 0.25 |
| 2020-07-20 | -1.89 |
| 2020-07-17 | -1.58 |
| 2020-07-16 | -2.11 |
| 2020-07-15 | -0.13 |
| 2020-07-14 | -0.21 |
| 2020-07-13 | 1.01 |
| 2020-07-10 | 0.48 |
| 2020-07-09 | 2.54 |
| 2020-07-08 | 2.01 |
| 2020-07-07 | 1.62 |
| 2020-07-06 | 2.77 |
| 2020-07-03 | -1.12 |
| 2020-07-02 | -1.96 |
| 2020-06-30 | -5.01 |
| 2020-06-29 | -5.55 |
| 2020-06-26 | -4.63 |
| 2020-06-24 | -3.72 |
| 2020-06-23 | -3.26 |
| 2020-06-22 | -4.63 |
| 2020-06-19 | -4.40 |
| 2020-06-18 | -5.09 |
| 2020-06-17 | -5.01 |
| 2020-06-16 | -5.40 |
| 2020-06-15 | -7.68 |
| 2020-06-12 | -5.78 |
| 2020-06-11 | -5.17 |
| 2020-06-10 | -2.88 |
| 2020-06-09 | -2.95 |
| 2020-06-08 | -4.10 |
| 2020-06-05 | -4.10 |
| 2020-06-04 | -5.70 |
| 2020-06-03 | -5.85 |
| 2020-06-02 | -7.46 |
| 2020-06-01 | -8.52 |
| 2020-05-29 | -11.50 |
| 2020-05-28 | -10.93 |
| 2020-05-27 | -10.35 |
| 2020-05-26 | -9.78 |
| 2020-05-25 | -11.69 |
| 2020-05-22 | -11.69 |
| 2020-05-21 | -6.73 |
| 2020-05-20 | -5.97 |
| 2020-05-19 | -6.16 |
| 2020-05-18 | -7.68 |
| 2020-05-15 | -8.45 |
| 2020-05-14 | -8.45 |
| 2020-05-13 | -7.11 |
| 2020-05-12 | -6.73 |
| 2020-05-11 | -5.40 |
| 2020-05-08 | -6.92 |
| 2020-05-07 | -7.87 |
| 2020-05-06 | -7.11 |
| 2020-05-05 | -8.45 |
| 2020-05-04 | -9.40 |
| 2020-04-29 | -5.59 |
| 2020-04-28 | -5.59 |
| 2020-04-27 | -6.88 |
| 2020-04-24 | -8.59 |
| 2020-04-23 | -8.21 |
| 2020-04-22 | -8.40 |
| 2020-04-21 | -8.78 |
| 2020-04-20 | -6.50 |
| 2020-04-17 | -6.69 |
| 2020-04-16 | -7.83 |
| 2020-04-15 | -7.64 |
| 2020-04-14 | -6.12 |
| 2020-04-09 | -6.88 |
| 2020-04-08 | -8.02 |
| 2020-04-07 | -6.88 |
| 2020-04-06 | -8.97 |
| 2020-04-03 | -10.87 |
| 2020-04-02 | -10.68 |
| 2020-04-01 | -11.44 |
| 2020-03-31 | -9.35 |
| 2020-03-30 | -11.06 |
| 2020-03-27 | -9.73 |
| 2020-03-26 | -10.30 |
| 2020-03-25 | -9.54 |
| 2020-03-24 | -12.39 |
| 2020-03-23 | -16.38 |
| 2020-03-20 | -12.20 |
| 2020-03-19 | -16.38 |
| 2020-03-18 | -13.91 |
| 2020-03-17 | -10.30 |
| 2020-03-16 | -10.68 |
| 2020-03-13 | -7.45 |
| 2020-03-12 | -6.31 |
| 2020-03-11 | -2.70 |
| 2020-03-10 | -2.32 |
| 2020-03-09 | -3.27 |
| 2020-03-06 | 0.72 |
| 2020-03-05 | 2.81 |
| 2020-03-04 | 0.91 |
| 2020-03-03 | 1.10 |
| 2020-03-02 | 1.29 |
| 2020-02-28 | 0.53 |
| 2020-02-27 | 3.19 |
| 2020-02-26 | 2.43 |
| 2020-02-25 | 3.00 |
| 2020-02-24 | 2.81 |
| 2020-02-21 | 4.52 |
| 2020-02-20 | 5.47 |
| 2020-02-19 | 5.85 |
| 2020-02-18 | 5.28 |
| 2020-02-17 | 6.99 |
| 2020-02-14 | 6.42 |
| 2020-02-13 | 6.23 |
| 2020-02-12 | 6.61 |
| 2020-02-11 | 5.47 |
| 2020-02-10 | 4.14 |
| 2020-02-07 | 4.71 |
| 2020-02-06 | 5.28 |
| 2020-02-05 | 2.43 |
| 2020-02-04 | 2.05 |
| 2020-02-03 | 0.72 |
| 2020-01-31 | 0.72 |
| 2020-01-30 | 1.29 |
| 2020-01-29 | 3.76 |
| 2020-01-24 | 6.80 |
| 2020-01-23 | 6.42 |
| 2020-01-22 | 8.51 |
| 2020-01-21 | 6.99 |
| 2020-01-20 | 10.03 |
| 2020-01-17 | 10.98 |
| 2020-01-16 | 10.22 |
| 2020-01-15 | 10.03 |
| 2020-01-14 | 10.41 |
| 2020-01-13 | 10.79 |
| 2020-01-10 | 9.46 |
| 2020-01-09 | 9.46 |
| 2020-01-08 | 7.37 |
| 2020-01-07 | 8.13 |
| 2020-01-06 | 8.13 |
| 2020-01-03 | 8.89 |
| 2020-01-02 | 9.08 |
| 2019-12-31 | 8.13 |
| 2019-12-30 | 8.51 |
| 2019-12-27 | 7.94 |
| 2019-12-24 | 6.42 |
| 2019-12-23 | 6.80 |
| 2019-12-20 | 6.99 |
| 2019-12-19 | 6.42 |
| 2019-12-18 | 6.61 |
| 2019-12-17 | 6.42 |
| 2019-12-16 | 5.28 |
| 2019-12-13 | 5.85 |
| 2019-12-12 | 3.38 |
| 2019-12-11 | 1.86 |
| 2019-12-10 | 1.10 |
| 2019-12-09 | 1.48 |
| 2019-12-06 | 1.29 |
| 2019-12-05 | 0.53 |
| 2019-12-04 | -0.23 |
| 2019-12-03 | 0.91 |
| 2019-12-02 | 1.29 |
| 2019-11-29 | 0.72 |
| 2019-11-28 | 2.81 |
| 2019-11-27 | 3.19 |
| 2019-11-26 | 3.00 |
| 2019-11-25 | 3.19 |
| 2019-11-22 | 1.67 |
| 2019-11-21 | 1.10 |
| 2019-11-20 | 2.81 |
| 2019-11-19 | 3.57 |
| 2019-11-18 | 1.86 |
| 2019-11-15 | 0.72 |
| 2019-11-14 | 0.91 |
| 2019-11-13 | 1.48 |
| 2019-11-12 | 3.38 |
| 2019-11-11 | 3.00 |
| 2019-11-08 | 5.66 |
| 2019-11-07 | 6.42 |
| 2019-11-06 | 5.85 |
| 2019-11-05 | 5.85 |
| 2019-11-04 | 5.47 |
| 2019-11-01 | 3.76 |
| 2019-10-31 | 2.81 |
| 2019-10-30 | 1.93 |
| 2019-10-29 | 2.49 |
| 2019-10-28 | 2.67 |
| 2019-10-25 | 2.12 |
| 2019-10-24 | 2.12 |
| 2019-10-23 | 1.57 |
| 2019-10-22 | 2.30 |
| 2019-10-21 | 1.93 |
| 2019-10-18 | 2.12 |
| 2019-10-17 | 2.67 |
| 2019-10-16 | 1.75 |
| 2019-10-15 | 1.20 |
| 2019-10-14 | 1.38 |
| 2019-10-11 | 0.83 |
| 2019-10-10 | -1.76 |
| 2019-10-09 | -1.76 |
| 2019-10-08 | -1.02 |
| 2019-10-04 | -1.39 |
| 2019-10-03 | -0.28 |
| 2019-10-02 | -0.65 |
| 2019-09-30 | -0.47 |
| 2019-09-27 | -0.84 |
| 2019-09-26 | -0.65 |
| 2019-09-25 | -0.84 |
| 2019-09-24 | 0.46 |
| 2019-09-23 | 0.09 |
| 2019-09-20 | 1.01 |
| 2019-09-19 | 1.01 |
| 2019-09-18 | 2.12 |
| 2019-09-17 | 2.12 |
| 2019-09-16 | 3.23 |
| 2019-09-13 | 4.15 |
| 2019-09-12 | 3.23 |
| 2019-09-11 | 3.23 |
| 2019-09-10 | 1.75 |
| 2019-09-09 | 1.75 |
| 2019-09-06 | 1.38 |
| 2019-09-05 | 1.20 |
| 2019-09-04 | 0.83 |
| 2019-09-03 | -2.87 |
| 2019-09-02 | -2.50 |
| 2019-08-30 | -2.13 |
| 2019-08-29 | -2.31 |
| 2019-08-28 | -2.68 |
| 2019-08-27 | -2.50 |
| 2019-08-26 | -2.31 |
| 2019-08-23 | -0.65 |
| 2019-08-22 | -1.02 |
| 2019-08-21 | -0.28 |
| 2019-08-20 | -0.28 |
| 2019-08-19 | -0.47 |
| 2019-08-16 | -2.13 |
| 2019-08-15 | -3.24 |
| 2019-08-14 | -4.16 |
| 2019-08-13 | -3.97 |
| 2019-08-12 | -2.13 |
| 2019-08-09 | -1.57 |
| 2019-08-08 | -0.84 |
| 2019-08-07 | -1.20 |
| 2019-08-06 | -1.20 |
| 2019-08-05 | -0.84 |
| 2019-08-02 | 1.93 |
| 2019-08-01 | 4.52 |
| 2019-07-31 | 5.26 |
| 2019-07-30 | 6.55 |
| 2019-07-29 | 6.37 |
| 2019-07-26 | 7.29 |
| 2019-07-25 | 8.21 |
| 2019-07-24 | 7.84 |
| 2019-07-23 | 7.66 |
| 2019-07-22 | 7.11 |
| 2019-07-19 | 8.77 |
| 2019-07-18 | 7.66 |
| 2019-07-17 | 8.21 |
| 2019-07-16 | 8.21 |
| 2019-07-15 | 8.03 |
| 2019-07-12 | 7.84 |
| 2019-07-11 | 7.47 |
| 2019-07-10 | 6.74 |
| 2019-07-09 | 6.37 |
| 2019-07-08 | 7.11 |
| 2019-07-05 | 8.95 |
| 2019-07-04 | 9.14 |
| 2019-07-03 | 9.14 |
| 2019-07-02 | 9.32 |
| 2019-06-28 | 7.47 |
| 2019-06-27 | 7.84 |
| 2019-06-26 | 6.18 |
| 2019-06-25 | 6.00 |
| 2019-06-24 | 7.11 |
| 2019-06-21 | 7.11 |
| 2019-06-20 | 7.47 |
| 2019-06-19 | 5.81 |
| 2019-06-18 | 3.23 |
| 2019-06-17 | 2.49 |
| 2019-06-14 | 1.93 |
| 2019-06-13 | 2.67 |
| 2019-06-12 | 2.67 |
| 2019-06-11 | 4.34 |
| 2019-06-10 | 3.60 |
| 2019-06-06 | 1.20 |
| 2019-06-05 | 1.20 |
| 2019-06-04 | 0.46 |
| 2019-06-03 | 0.83 |
| 2019-05-31 | 1.01 |
| 2019-05-30 | 1.75 |
| 2019-05-29 | 2.12 |
| 2019-05-28 | 2.49 |
| 2019-05-27 | 2.12 |
| 2019-05-24 | 2.49 |
| 2019-05-23 | 2.12 |
| 2019-05-22 | 3.23 |
| 2019-05-21 | 3.41 |
| 2019-05-20 | 3.60 |
| 2019-05-17 | 4.15 |
| 2019-05-16 | 5.07 |
| 2019-05-15 | 4.89 |
| 2019-05-14 | 4.52 |
| 2019-05-10 | 6.00 |
| 2019-05-09 | 5.26 |
| 2019-05-08 | 7.66 |
| 2019-05-07 | 8.95 |
| 2019-05-06 | 8.58 |
| 2019-05-03 | 11.72 |
| 2019-05-02 | 11.17 |
| 2019-04-30 | 10.24 |
| 2019-04-29 | 11.17 |
| 2019-04-26 | 9.88 |
| 2019-04-25 | 9.88 |
| 2019-04-24 | 10.61 |
| 2019-04-23 | 11.16 |
| 2019-04-18 | 11.16 |
| 2019-04-17 | 11.90 |
| 2019-04-16 | 11.90 |
| 2019-04-15 | 10.61 |
| 2019-04-12 | 10.98 |
| 2019-04-11 | 10.79 |
| 2019-04-10 | 11.90 |
| 2019-04-09 | 12.08 |
| 2019-04-08 | 11.71 |
| 2019-04-04 | 11.35 |
| 2019-04-03 | 11.16 |
| 2019-04-02 | 10.06 |
| 2019-04-01 | 9.88 |
| 2019-03-29 | 8.04 |
| 2019-03-28 | 6.75 |
| 2019-03-27 | 6.94 |
| 2019-03-26 | 6.02 |
| 2019-03-25 | 6.02 |
| 2019-03-22 | 8.04 |
| 2019-03-21 | 8.04 |
| 2019-03-20 | 8.96 |
| 2019-03-19 | 9.51 |
| 2019-03-18 | 9.14 |
| 2019-03-15 | 8.04 |
| 2019-03-14 | 7.30 |
| 2019-03-13 | 6.94 |
| 2019-03-12 | 7.67 |
| 2019-03-11 | 5.83 |
| 2019-03-08 | 4.73 |
| 2019-03-07 | 6.57 |
| 2019-03-06 | 7.67 |
| 2019-03-05 | 7.49 |
| 2019-03-04 | 7.30 |
| 2019-03-01 | 6.94 |
| 2019-02-28 | 6.20 |
| 2019-02-27 | 6.75 |
| 2019-02-26 | 6.75 |
| 2019-02-25 | 7.49 |
| 2019-02-22 | 6.94 |
| 2019-02-21 | 6.20 |
| 2019-02-20 | 5.65 |
| 2019-02-19 | 4.73 |
| 2019-02-18 | 5.10 |
| 2019-02-15 | 3.26 |
| 2019-02-14 | 5.28 |
| 2019-02-13 | 5.47 |
| 2019-02-12 | 4.36 |
| 2019-02-11 | 4.18 |
| 2019-02-08 | 3.44 |
| 2019-02-04 | 3.44 |
| 2019-02-01 | 3.26 |
| 2019-01-31 | 3.44 |
| 2019-01-30 | 2.16 |
| 2019-01-29 | 1.79 |
| 2019-01-28 | 1.97 |
| 2019-01-25 | 2.16 |
| 2019-01-24 | 0.32 |
| 2019-01-23 | -0.05 |
| 2019-01-22 | -0.23 |
| 2019-01-21 | 0.50 |
| 2019-01-18 | 0.14 |
| 2019-01-17 | -0.78 |
| 2019-01-16 | -0.41 |
| 2019-01-15 | -0.78 |
| 2019-01-14 | -2.80 |
| 2019-01-11 | -1.52 |
| 2019-01-10 | -1.70 |
| 2019-01-09 | -2.07 |
| 2019-01-08 | -4.46 |
| 2019-01-07 | -4.27 |
| 2019-01-04 | -5.19 |
| 2019-01-03 | -7.21 |
| 2019-01-02 | -7.21 |
| 2018-12-31 | -4.27 |
| 2018-12-28 | -5.74 |
| 2018-12-27 | -5.93 |
| 2018-12-24 | -5.01 |
| 2018-12-21 | -4.64 |
| 2018-12-20 | -5.01 |
| 2018-12-19 | -4.27 |
| 2018-12-18 | -4.46 |
| 2018-12-17 | -3.17 |
| 2018-12-14 | -3.35 |
| 2018-12-13 | -1.52 |
| 2018-12-12 | -2.62 |
| 2018-12-11 | -4.64 |
| 2018-12-10 | -4.46 |
| 2018-12-07 | -3.72 |
| 2018-12-06 | -3.17 |
| 2018-12-05 | -0.78 |
| 2018-12-04 | 0.87 |
| 2018-12-03 | 0.69 |
| 2018-11-30 | -1.88 |
| 2018-11-29 | -2.07 |
| 2018-11-28 | -1.52 |
| 2018-11-27 | -2.80 |
| 2018-11-26 | -2.44 |
| 2018-11-23 | -3.91 |
| 2018-11-22 | -3.72 |
| 2018-11-21 | -3.91 |
| 2018-11-20 | -4.27 |
| 2018-11-19 | -2.80 |
| 2018-11-16 | -3.35 |
| 2018-11-15 | -3.35 |
| 2018-11-14 | -5.01 |
| 2018-11-13 | -4.46 |
| 2018-11-12 | -5.19 |
| 2018-11-09 | -5.37 |
| 2018-11-08 | -2.99 |
| 2018-11-07 | -3.35 |
| 2018-11-06 | -3.54 |
| 2018-11-05 | -4.27 |
| 2018-11-02 | -2.25 |
| 2018-11-01 | -6.29 |
| 2018-10-31 | -7.95 |
| 2018-10-30 | -8.83 |
| 2018-10-29 | -8.12 |
| 2018-10-26 | -8.65 |
| 2018-10-25 | -7.40 |
| 2018-10-24 | -6.51 |
| 2018-10-23 | -6.34 |
| 2018-10-22 | -3.49 |
| 2018-10-19 | -5.62 |
| 2018-10-18 | -6.16 |
| 2018-10-16 | -5.98 |
| 2018-10-15 | -6.16 |
| 2018-10-12 | -4.91 |
| 2018-10-11 | -6.87 |
| 2018-10-10 | -3.31 |
| 2018-10-09 | -3.49 |
| 2018-10-08 | -3.31 |
| 2018-10-05 | -2.06 |
| 2018-10-04 | -1.88 |
| 2018-10-03 | -0.46 |
| 2018-10-02 | -0.28 |
| 2018-09-28 | 2.03 |
| 2018-09-27 | 1.85 |
| 2018-09-26 | 2.21 |
| 2018-09-24 | 0.96 |
| 2018-09-21 | 2.75 |
| 2018-09-20 | 0.96 |
| 2018-09-19 | 0.61 |
| 2018-09-18 | -0.46 |
| 2018-09-17 | -0.99 |
| 2018-09-14 | 0.25 |
| 2018-09-13 | -0.64 |
| 2018-09-12 | -2.77 |
| 2018-09-11 | -2.77 |
| 2018-09-10 | -1.88 |
| 2018-09-07 | -0.99 |
| 2018-09-06 | -0.64 |
| 2018-09-05 | -0.10 |
| 2018-09-04 | 2.75 |
| 2018-09-03 | 1.68 |
| 2018-08-31 | 2.03 |
| 2018-08-30 | 3.10 |
| 2018-08-29 | 3.99 |
| 2018-08-28 | 3.81 |
| 2018-08-27 | 3.46 |
| 2018-08-24 | 1.14 |
| 2018-08-23 | 1.32 |
| 2018-08-22 | 2.03 |
| 2018-08-21 | 1.50 |
| 2018-08-20 | 0.96 |
| 2018-08-17 | -0.46 |
| 2018-08-16 | -0.64 |
| 2018-08-15 | -0.28 |
| 2018-08-14 | 1.50 |
| 2018-08-13 | 2.03 |
| 2018-08-10 | 3.28 |
| 2018-08-09 | 4.35 |
| 2018-08-08 | 3.46 |
| 2018-08-07 | 3.10 |
| 2018-08-06 | 1.68 |
| 2018-08-03 | 0.96 |
| 2018-08-02 | 1.14 |
| 2018-08-01 | 3.28 |
| 2018-07-31 | 4.35 |
| 2018-07-30 | 4.70 |
| 2018-07-27 | 4.88 |
| 2018-07-26 | 4.88 |
| 2018-07-25 | 5.77 |
| 2018-07-24 | 4.70 |
| 2018-07-23 | 3.28 |
| 2018-07-20 | 3.10 |
| 2018-07-19 | 2.21 |
| 2018-07-18 | 2.57 |
| 2018-07-17 | 3.10 |
| 2018-07-16 | 4.17 |
| 2018-07-13 | 4.17 |
| 2018-07-12 | 3.99 |
| 2018-07-11 | 3.28 |
| 2018-07-10 | 4.70 |
| 2018-07-09 | 4.88 |
| 2018-07-06 | 2.92 |
| 2018-07-05 | 2.57 |
| 2018-07-04 | 2.39 |
| 2018-07-03 | 3.64 |
| 2018-06-29 | 4.88 |
| 2018-06-28 | 3.28 |
| 2018-06-27 | 2.75 |
| 2018-06-26 | 4.70 |
| 2018-06-25 | 5.06 |
| 2018-06-22 | 6.31 |
| 2018-06-21 | 5.95 |
| 2018-06-20 | 7.73 |
| 2018-06-19 | 6.84 |
| 2018-06-15 | 9.51 |
| 2018-06-14 | 10.22 |
| 2018-06-13 | 11.11 |
| 2018-06-12 | 12.54 |
| 2018-06-11 | 12.36 |
| 2018-06-08 | 11.65 |
| 2018-06-07 | 13.79 |
| 2018-06-06 | 12.90 |
| 2018-06-05 | 12.18 |
| 2018-06-04 | 11.83 |
| 2018-06-01 | 10.22 |
| 2018-05-31 | 10.22 |
| 2018-05-30 | 8.27 |
| 2018-05-29 | 10.05 |
| 2018-05-28 | 11.11 |
| 2018-05-25 | 10.58 |
| 2018-05-24 | 10.76 |
| 2018-05-23 | 10.40 |
| 2018-05-21 | 12.54 |
| 2018-05-18 | 11.65 |
| 2018-05-17 | 11.29 |
| 2018-05-16 | 11.65 |
| 2018-05-15 | 12.00 |
| 2018-05-14 | 13.07 |
| 2018-05-11 | 11.47 |
| 2018-05-10 | 10.40 |
| 2018-05-09 | 9.51 |
| 2018-05-08 | 9.16 |
| 2018-05-07 | 7.55 |
| 2018-05-04 | 7.20 |
| 2018-05-03 | 8.44 |
| 2018-05-02 | 9.87 |
| 2018-04-30 | 10.58 |
| 2018-04-27 | 8.27 |
| 2018-04-26 | 7.52 |
| 2018-04-25 | 8.58 |
| 2018-04-24 | 9.64 |
| 2018-04-23 | 8.23 |
| 2018-04-20 | 8.76 |
| 2018-04-19 | 10.17 |
| 2018-04-18 | 8.58 |
| 2018-04-17 | 7.52 |
| 2018-04-16 | 8.40 |
| 2018-04-13 | 10.35 |
| 2018-04-12 | 10.53 |
| 2018-04-11 | 10.71 |
| 2018-04-10 | 10.00 |
| 2018-04-09 | 8.40 |
| 2018-04-06 | 6.63 |
| 2018-04-04 | 5.39 |
| 2018-04-03 | 8.23 |
| 2018-03-29 | 7.69 |
| 2018-03-28 | 7.52 |
| 2018-03-27 | 10.17 |
| 2018-03-26 | 9.47 |
| 2018-03-23 | 8.23 |
| 2018-03-22 | 11.24 |
| 2018-03-21 | 12.30 |
| 2018-03-20 | 13.01 |
| 2018-03-19 | 12.83 |
| 2018-03-16 | 12.65 |
| 2018-03-15 | 12.83 |
| 2018-03-14 | 12.65 |
| 2018-03-13 | 13.01 |
| 2018-03-12 | 12.83 |
| 2018-03-09 | 10.88 |
| 2018-03-08 | 9.82 |
| 2018-03-07 | 8.05 |
| 2018-03-06 | 9.11 |
| 2018-03-05 | 6.99 |
| 2018-03-02 | 9.47 |
| 2018-03-01 | 10.88 |
| 2018-02-28 | 10.17 |
| 2018-02-27 | 11.77 |
| 2018-02-26 | 12.65 |
| 2018-02-23 | 11.59 |
| 2018-02-22 | 10.53 |
| 2018-02-21 | 12.12 |
| 2018-02-20 | 10.00 |
| 2018-02-15 | 10.71 |
| 2018-02-14 | 8.76 |
| 2018-02-13 | 6.63 |
| 2018-02-12 | 5.04 |
| 2018-02-09 | 5.04 |
| 2018-02-08 | 8.40 |
| 2018-02-07 | 7.87 |
| 2018-02-06 | 9.29 |
| 2018-02-05 | 14.78 |
| 2018-02-02 | 16.20 |
| 2018-02-01 | 16.37 |
| 2018-01-31 | 17.26 |
| 2018-01-30 | 16.37 |
| 2018-01-29 | 17.44 |
| 2018-01-26 | 18.15 |
| 2018-01-25 | 16.55 |
| 2018-01-24 | 17.44 |
| 2018-01-23 | 17.26 |
| 2018-01-22 | 15.13 |
| 2018-01-19 | 14.78 |
| 2018-01-18 | 14.43 |
| 2018-01-17 | 13.72 |
| 2018-01-16 | 13.54 |
| 2018-01-15 | 11.77 |
| 2018-01-12 | 11.59 |
| 2018-01-11 | 10.71 |
| 2018-01-10 | 10.71 |
| 2018-01-09 | 10.53 |
| 2018-01-08 | 10.00 |
| 2018-01-05 | 9.64 |
| 2018-01-04 | 9.47 |
| 2018-01-03 | 8.76 |
| 2018-01-02 | 8.58 |
| 2017-12-29 | 6.45 |
| 2017-12-28 | 6.45 |
| 2017-12-27 | 5.57 |
| 2017-12-22 | 5.21 |
| 2017-12-21 | 4.68 |
| 2017-12-20 | 4.33 |
| 2017-12-19 | 4.15 |
| 2017-12-18 | 3.62 |
| 2017-12-15 | 2.91 |
| 2017-12-14 | 3.80 |
| 2017-12-13 | 4.33 |
| 2017-12-12 | 2.73 |
| 2017-12-11 | 3.27 |
| 2017-12-08 | 2.20 |
| 2017-12-07 | 0.96 |
| 2017-12-06 | 0.61 |
| 2017-12-05 | 2.91 |
| 2017-12-04 | 3.97 |
| 2017-12-01 | 3.80 |
| 2017-11-30 | 4.33 |
| 2017-11-29 | 5.75 |
| 2017-11-28 | 5.75 |
| 2017-11-27 | 5.92 |
| 2017-11-24 | 6.45 |
| 2017-11-23 | 5.92 |
| 2017-11-22 | 7.16 |
| 2017-11-21 | 6.10 |
| 2017-11-20 | 3.97 |
| 2017-11-17 | 3.97 |
| 2017-11-16 | 3.44 |
| 2017-11-15 | 3.09 |
| 2017-11-14 | 4.15 |
| 2017-11-13 | 4.15 |
| 2017-11-10 | 3.97 |
| 2017-11-09 | 3.80 |
| 2017-11-08 | 3.27 |
| 2017-11-07 | 3.44 |
| 2017-11-06 | 2.03 |
| 2017-11-03 | 2.03 |
| 2017-11-02 | 1.50 |
| 2017-11-01 | 1.85 |
| 2017-10-31 | 0.79 |
| 2017-10-30 | 1.03 |
| 2017-10-27 | 1.21 |
| 2017-10-26 | 0.52 |
| 2017-10-25 | 0.86 |
| 2017-10-24 | 0.52 |
| 2017-10-23 | 0.86 |
| 2017-10-20 | 1.55 |
| 2017-10-19 | 0.52 |
| 2017-10-18 | 2.24 |
| 2017-10-17 | 2.24 |
| 2017-10-16 | 2.07 |
| 2017-10-13 | 1.38 |
| 2017-10-12 | 1.38 |
| 2017-10-11 | 0.86 |
| 2017-10-10 | 1.38 |
| 2017-10-09 | 0.86 |
| 2017-10-06 | 1.21 |
| 2017-10-04 | 0.86 |
| 2017-10-03 | 0.17 |
| 2017-09-29 | -2.07 |
| 2017-09-28 | -2.41 |
| 2017-09-27 | -1.38 |
| 2017-09-26 | -1.72 |
| 2017-09-25 | -1.90 |
| 2017-09-22 | -0.86 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | 0.00 |
| 2017-09-19 | -0.17 |
| 2017-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy