Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8195 % |
|---|---|
| 2025-09-05 | 69.16 |
| 2025-09-04 | 70.34 |
| 2025-09-03 | 66.79 |
| 2025-09-02 | 71.53 |
| 2025-09-01 | 71.53 |
| 2025-08-29 | 72.71 |
| 2025-08-28 | 70.34 |
| 2025-08-27 | 72.71 |
| 2025-08-26 | 72.71 |
| 2025-08-25 | 73.89 |
| 2025-08-22 | 76.26 |
| 2025-08-21 | 77.44 |
| 2025-08-20 | 75.07 |
| 2025-08-19 | 76.26 |
| 2025-08-18 | 76.26 |
| 2025-08-15 | 75.07 |
| 2025-08-14 | 76.26 |
| 2025-08-13 | 77.44 |
| 2025-08-12 | 82.17 |
| 2025-08-11 | 72.71 |
| 2025-08-08 | 70.34 |
| 2025-08-07 | 76.26 |
| 2025-08-06 | 73.89 |
| 2025-08-05 | 72.71 |
| 2025-08-04 | 73.89 |
| 2025-08-01 | 72.71 |
| 2025-07-31 | 77.44 |
| 2025-07-30 | 77.44 |
| 2025-07-29 | 77.44 |
| 2025-07-28 | 76.26 |
| 2025-07-25 | 79.81 |
| 2025-07-24 | 88.09 |
| 2025-07-23 | 73.89 |
| 2025-07-22 | 65.61 |
| 2025-07-21 | 66.79 |
| 2025-07-18 | 66.79 |
| 2025-07-17 | 67.98 |
| 2025-07-16 | 67.98 |
| 2025-07-15 | 63.25 |
| 2025-07-14 | 62.06 |
| 2025-07-11 | 60.88 |
| 2025-07-10 | 63.25 |
| 2025-07-09 | 62.06 |
| 2025-07-08 | 62.06 |
| 2025-07-07 | 60.88 |
| 2025-07-04 | 59.70 |
| 2025-07-03 | 63.25 |
| 2025-07-02 | 64.43 |
| 2025-06-30 | 64.43 |
| 2025-06-27 | 66.79 |
| 2025-06-26 | 64.43 |
| 2025-06-25 | 65.61 |
| 2025-06-24 | 63.25 |
| 2025-06-23 | 63.25 |
| 2025-06-20 | 65.61 |
| 2025-06-19 | 63.25 |
| 2025-06-18 | 64.43 |
| 2025-06-17 | 66.79 |
| 2025-06-16 | 67.98 |
| 2025-06-13 | 69.16 |
| 2025-06-12 | 64.43 |
| 2025-06-11 | 67.98 |
| 2025-06-10 | 67.98 |
| 2025-06-09 | 67.98 |
| 2025-06-06 | 69.16 |
| 2025-06-05 | 69.16 |
| 2025-06-04 | 69.16 |
| 2025-06-03 | 69.16 |
| 2025-06-02 | 69.16 |
| 2025-05-30 | 67.98 |
| 2025-05-29 | 70.34 |
| 2025-05-28 | 70.34 |
| 2025-05-27 | 69.16 |
| 2025-05-26 | 70.34 |
| 2025-05-23 | 70.34 |
| 2025-05-22 | 71.53 |
| 2025-05-21 | 70.34 |
| 2025-05-20 | 67.98 |
| 2025-05-19 | 70.34 |
| 2025-05-16 | 72.71 |
| 2025-05-15 | 75.07 |
| 2025-05-14 | 71.53 |
| 2025-05-13 | 69.16 |
| 2025-05-12 | 70.34 |
| 2025-05-09 | 72.71 |
| 2025-05-08 | 72.71 |
| 2025-05-07 | 72.71 |
| 2025-05-06 | 73.89 |
| 2025-05-02 | 75.07 |
| 2025-04-30 | 75.07 |
| 2025-04-29 | 73.89 |
| 2025-04-28 | 71.53 |
| 2025-04-25 | 75.07 |
| 2025-04-24 | 75.07 |
| 2025-04-23 | 76.26 |
| 2025-04-22 | 75.07 |
| 2025-04-17 | 75.07 |
| 2025-04-16 | 78.62 |
| 2025-04-15 | 79.81 |
| 2025-04-14 | 77.44 |
| 2025-04-11 | 76.26 |
| 2025-04-10 | 77.44 |
| 2025-04-09 | 75.07 |
| 2025-04-08 | 78.62 |
| 2025-04-07 | 65.61 |
| 2025-04-03 | 80.99 |
| 2025-04-02 | 84.54 |
| 2025-04-01 | 86.90 |
| 2025-03-31 | 82.17 |
| 2025-03-28 | 84.54 |
| 2025-03-27 | 84.54 |
| 2025-03-26 | 85.72 |
| 2025-03-25 | 85.72 |
| 2025-03-24 | 88.09 |
| 2025-03-21 | 88.09 |
| 2025-03-20 | 89.27 |
| 2025-03-19 | 86.90 |
| 2025-03-18 | 89.27 |
| 2025-03-17 | 89.27 |
| 2025-03-14 | 91.64 |
| 2025-03-13 | 91.64 |
| 2025-03-12 | 91.64 |
| 2025-03-11 | 91.64 |
| 2025-03-10 | 91.64 |
| 2025-03-07 | 91.64 |
| 2025-03-06 | 94.00 |
| 2025-03-05 | 91.64 |
| 2025-03-04 | 91.64 |
| 2025-03-03 | 94.00 |
| 2025-02-28 | 94.00 |
| 2025-02-27 | 97.55 |
| 2025-02-26 | 94.00 |
| 2025-02-25 | 97.55 |
| 2025-02-24 | 99.92 |
| 2025-02-21 | 98.73 |
| 2025-02-20 | 101.10 |
| 2025-02-19 | 96.37 |
| 2025-02-18 | 96.37 |
| 2025-02-17 | 101.10 |
| 2025-02-14 | 97.55 |
| 2025-02-13 | 95.18 |
| 2025-02-12 | 95.18 |
| 2025-02-11 | 94.00 |
| 2025-02-10 | 92.82 |
| 2025-02-07 | 94.00 |
| 2025-02-06 | 91.64 |
| 2025-02-05 | 91.64 |
| 2025-02-04 | 96.37 |
| 2025-02-03 | 95.18 |
| 2025-01-28 | 98.73 |
| 2025-01-27 | 96.37 |
| 2025-01-24 | 99.92 |
| 2025-01-23 | 99.92 |
| 2025-01-22 | 96.37 |
| 2025-01-21 | 86.90 |
| 2025-01-20 | 85.72 |
| 2025-01-17 | 82.17 |
| 2025-01-16 | 78.62 |
| 2025-01-15 | 77.44 |
| 2025-01-14 | 77.44 |
| 2025-01-13 | 67.98 |
| 2025-01-10 | 66.79 |
| 2025-01-09 | 71.53 |
| 2025-01-08 | 73.89 |
| 2025-01-07 | 72.71 |
| 2025-01-06 | 79.81 |
| 2025-01-03 | 82.17 |
| 2025-01-02 | 84.54 |
| 2024-12-31 | 85.72 |
| 2024-12-30 | 82.17 |
| 2024-12-27 | 86.90 |
| 2024-12-24 | 83.36 |
| 2024-12-23 | 83.36 |
| 2024-12-20 | 83.36 |
| 2024-12-19 | 83.36 |
| 2024-12-18 | 84.54 |
| 2024-12-17 | 85.72 |
| 2024-12-16 | 86.90 |
| 2024-12-13 | 89.27 |
| 2024-12-12 | 89.27 |
| 2024-12-11 | 89.27 |
| 2024-12-10 | 85.72 |
| 2024-12-09 | 84.54 |
| 2024-12-06 | 86.90 |
| 2024-12-05 | 88.09 |
| 2024-12-04 | 88.09 |
| 2024-12-03 | 88.09 |
| 2024-12-02 | 90.45 |
| 2024-11-29 | 89.27 |
| 2024-11-28 | 88.09 |
| 2024-11-27 | 85.72 |
| 2024-11-26 | 85.72 |
| 2024-11-25 | 85.72 |
| 2024-11-22 | 85.72 |
| 2024-11-21 | 85.72 |
| 2024-11-20 | 85.72 |
| 2024-11-19 | 94.00 |
| 2024-11-18 | 101.10 |
| 2024-11-15 | 82.17 |
| 2024-11-14 | 80.99 |
| 2024-11-13 | 84.54 |
| 2024-11-12 | 83.36 |
| 2024-11-11 | 84.54 |
| 2024-11-08 | 88.09 |
| 2024-11-07 | 89.27 |
| 2024-11-06 | 85.72 |
| 2024-11-05 | 90.45 |
| 2024-11-04 | 90.45 |
| 2024-11-01 | 89.27 |
| 2024-10-31 | 86.90 |
| 2024-10-30 | 90.45 |
| 2024-10-29 | 91.64 |
| 2024-10-28 | 91.64 |
| 2024-10-25 | 92.82 |
| 2024-10-24 | 90.45 |
| 2024-10-23 | 95.18 |
| 2024-10-22 | 90.45 |
| 2024-10-21 | 94.00 |
| 2024-10-18 | 95.18 |
| 2024-10-17 | 95.18 |
| 2024-10-16 | 95.18 |
| 2024-10-15 | 95.18 |
| 2024-10-14 | 95.18 |
| 2024-10-10 | 99.92 |
| 2024-10-09 | 99.92 |
| 2024-10-08 | 101.10 |
| 2024-10-07 | 103.47 |
| 2024-10-04 | 99.92 |
| 2024-10-03 | 102.28 |
| 2024-10-02 | 105.83 |
| 2024-09-30 | 97.55 |
| 2024-09-27 | 94.00 |
| 2024-09-26 | 92.82 |
| 2024-09-25 | 92.82 |
| 2024-09-24 | 91.64 |
| 2024-09-23 | 90.45 |
| 2024-09-20 | 94.00 |
| 2024-09-19 | 94.00 |
| 2024-09-17 | 92.82 |
| 2024-09-16 | 92.82 |
| 2024-09-13 | 95.18 |
| 2024-09-12 | 96.37 |
| 2024-09-11 | 94.00 |
| 2024-09-10 | 95.18 |
| 2024-09-09 | 98.73 |
| 2024-09-05 | 102.28 |
| 2024-09-04 | 101.10 |
| 2024-09-03 | 99.92 |
| 2024-09-02 | 99.92 |
| 2024-08-30 | 104.65 |
| 2024-08-29 | 105.83 |
| 2024-08-28 | 105.83 |
| 2024-08-27 | 107.01 |
| 2024-08-26 | 110.56 |
| 2024-08-23 | 105.83 |
| 2024-08-22 | 107.01 |
| 2024-08-21 | 107.01 |
| 2024-08-20 | 108.20 |
| 2024-08-19 | 112.93 |
| 2024-08-16 | 105.83 |
| 2024-08-15 | 104.65 |
| 2024-08-14 | 104.65 |
| 2024-08-13 | 103.47 |
| 2024-08-12 | 109.38 |
| 2024-08-09 | 105.83 |
| 2024-08-08 | 104.65 |
| 2024-08-07 | 104.65 |
| 2024-08-06 | 101.10 |
| 2024-08-05 | 103.47 |
| 2024-08-02 | 107.01 |
| 2024-08-01 | 110.56 |
| 2024-07-31 | 110.56 |
| 2024-07-30 | 109.38 |
| 2024-07-29 | 112.93 |
| 2024-07-26 | 120.03 |
| 2024-07-25 | 128.31 |
| 2024-07-24 | 134.22 |
| 2024-07-23 | 135.40 |
| 2024-07-22 | 136.59 |
| 2024-07-19 | 136.59 |
| 2024-07-18 | 142.50 |
| 2024-07-17 | 134.22 |
| 2024-07-16 | 136.59 |
| 2024-07-15 | 135.40 |
| 2024-07-12 | 141.32 |
| 2024-07-11 | 141.32 |
| 2024-07-10 | 135.40 |
| 2024-07-09 | 138.95 |
| 2024-07-08 | 142.50 |
| 2024-07-05 | 142.50 |
| 2024-07-04 | 141.32 |
| 2024-07-03 | 147.23 |
| 2024-07-02 | 150.78 |
| 2024-06-28 | 159.06 |
| 2024-06-27 | 156.70 |
| 2024-06-26 | 154.33 |
| 2024-06-25 | 150.78 |
| 2024-06-24 | 153.15 |
| 2024-06-21 | 148.42 |
| 2024-06-20 | 155.51 |
| 2024-06-19 | 137.77 |
| 2024-06-18 | 128.31 |
| 2024-06-17 | 120.03 |
| 2024-06-14 | 124.76 |
| 2024-06-13 | 122.39 |
| 2024-06-12 | 118.84 |
| 2024-06-11 | 118.84 |
| 2024-06-07 | 118.84 |
| 2024-06-06 | 118.84 |
| 2024-06-05 | 120.03 |
| 2024-06-04 | 120.03 |
| 2024-06-03 | 120.03 |
| 2024-05-31 | 118.84 |
| 2024-05-30 | 117.66 |
| 2024-05-29 | 118.84 |
| 2024-05-28 | 117.66 |
| 2024-05-27 | 120.03 |
| 2024-05-24 | 115.29 |
| 2024-05-23 | 118.84 |
| 2024-05-22 | 121.21 |
| 2024-05-21 | 120.03 |
| 2024-05-20 | 115.29 |
| 2024-05-17 | 118.84 |
| 2024-05-16 | 116.48 |
| 2024-05-14 | 117.66 |
| 2024-05-13 | 117.66 |
| 2024-05-10 | 118.84 |
| 2024-05-09 | 118.84 |
| 2024-05-08 | 122.39 |
| 2024-05-07 | 122.39 |
| 2024-05-06 | 121.21 |
| 2024-05-03 | 120.03 |
| 2024-05-02 | 118.84 |
| 2024-04-30 | 118.84 |
| 2024-04-29 | 115.29 |
| 2024-04-26 | 115.29 |
| 2024-04-25 | 123.58 |
| 2024-04-24 | 115.29 |
| 2024-04-23 | 123.58 |
| 2024-04-22 | 118.84 |
| 2024-04-19 | 90.45 |
| 2024-04-18 | 91.64 |
| 2024-04-17 | 92.82 |
| 2024-04-16 | 89.27 |
| 2024-04-15 | 92.82 |
| 2024-04-12 | 92.82 |
| 2024-04-11 | 92.82 |
| 2024-04-10 | 92.82 |
| 2024-04-09 | 94.00 |
| 2024-04-08 | 94.00 |
| 2024-04-05 | 90.45 |
| 2024-04-03 | 94.00 |
| 2024-04-02 | 96.37 |
| 2024-03-28 | 94.00 |
| 2024-03-27 | 94.00 |
| 2024-03-26 | 94.00 |
| 2024-03-25 | 94.00 |
| 2024-03-22 | 94.00 |
| 2024-03-21 | 98.73 |
| 2024-03-20 | 98.73 |
| 2024-03-19 | 91.64 |
| 2024-03-18 | 92.82 |
| 2024-03-15 | 95.18 |
| 2024-03-14 | 92.82 |
| 2024-03-13 | 90.45 |
| 2024-03-12 | 88.09 |
| 2024-03-11 | 84.54 |
| 2024-03-08 | 84.54 |
| 2024-03-07 | 80.99 |
| 2024-03-06 | 80.99 |
| 2024-03-05 | 82.17 |
| 2024-03-04 | 90.45 |
| 2024-03-01 | 92.82 |
| 2024-02-29 | 86.90 |
| 2024-02-28 | 79.81 |
| 2024-02-27 | 73.89 |
| 2024-02-26 | 73.89 |
| 2024-02-23 | 72.71 |
| 2024-02-22 | 72.71 |
| 2024-02-21 | 71.53 |
| 2024-02-20 | 72.71 |
| 2024-02-19 | 72.71 |
| 2024-02-16 | 70.34 |
| 2024-02-15 | 65.61 |
| 2024-02-14 | 69.16 |
| 2024-02-09 | 69.16 |
| 2024-02-08 | 69.16 |
| 2024-02-07 | 71.53 |
| 2024-02-06 | 80.99 |
| 2024-02-05 | 85.72 |
| 2024-02-02 | 91.64 |
| 2024-02-01 | 71.53 |
| 2024-01-31 | 59.70 |
| 2024-01-30 | 58.51 |
| 2024-01-29 | 58.51 |
| 2024-01-26 | 58.51 |
| 2024-01-25 | 58.51 |
| 2024-01-24 | 59.70 |
| 2024-01-23 | 57.33 |
| 2024-01-22 | 53.78 |
| 2024-01-19 | 52.60 |
| 2024-01-18 | 53.78 |
| 2024-01-17 | 36.04 |
| 2024-01-16 | 50.23 |
| 2024-01-15 | 59.70 |
| 2024-01-12 | 63.25 |
| 2024-01-11 | 65.61 |
| 2024-01-10 | 69.16 |
| 2024-01-09 | 69.16 |
| 2024-01-08 | 70.34 |
| 2024-01-05 | 73.89 |
| 2024-01-04 | 73.89 |
| 2024-01-03 | 75.07 |
| 2024-01-02 | 73.89 |
| 2023-12-29 | 73.89 |
| 2023-12-28 | 75.07 |
| 2023-12-27 | 73.89 |
| 2023-12-22 | 77.44 |
| 2023-12-21 | 78.62 |
| 2023-12-20 | 77.44 |
| 2023-12-19 | 73.89 |
| 2023-12-18 | 77.44 |
| 2023-12-15 | 77.44 |
| 2023-12-14 | 78.62 |
| 2023-12-13 | 76.26 |
| 2023-12-12 | 77.44 |
| 2023-12-11 | 75.07 |
| 2023-12-08 | 80.99 |
| 2023-12-07 | 83.36 |
| 2023-12-06 | 77.44 |
| 2023-12-05 | 82.17 |
| 2023-12-04 | 86.90 |
| 2023-12-01 | 83.36 |
| 2023-11-30 | 94.00 |
| 2023-11-29 | 73.89 |
| 2023-11-28 | 82.17 |
| 2023-11-27 | 86.90 |
| 2023-11-24 | 89.27 |
| 2023-11-23 | 90.45 |
| 2023-11-22 | 89.27 |
| 2023-11-21 | 89.27 |
| 2023-11-20 | 88.09 |
| 2023-11-17 | 88.09 |
| 2023-11-16 | 84.54 |
| 2023-11-15 | 86.90 |
| 2023-11-14 | 99.92 |
| 2023-11-13 | 90.45 |
| 2023-11-10 | 90.45 |
| 2023-11-09 | 95.18 |
| 2023-11-08 | 95.18 |
| 2023-11-07 | 101.10 |
| 2023-11-06 | 95.18 |
| 2023-11-03 | 90.45 |
| 2023-11-02 | 86.90 |
| 2023-11-01 | 88.09 |
| 2023-10-31 | 92.82 |
| 2023-10-30 | 92.82 |
| 2023-10-27 | 99.92 |
| 2023-10-26 | 101.10 |
| 2023-10-25 | 110.56 |
| 2023-10-24 | 105.83 |
| 2023-10-20 | 115.29 |
| 2023-10-19 | 120.03 |
| 2023-10-18 | 130.67 |
| 2023-10-17 | 137.77 |
| 2023-10-16 | 137.77 |
| 2023-10-13 | 138.95 |
| 2023-10-12 | 142.50 |
| 2023-10-11 | 142.50 |
| 2023-10-10 | 136.59 |
| 2023-10-09 | 141.32 |
| 2023-10-06 | 141.32 |
| 2023-10-05 | 136.59 |
| 2023-10-04 | 141.32 |
| 2023-10-03 | 141.32 |
| 2023-09-29 | 148.42 |
| 2023-09-28 | 147.23 |
| 2023-09-27 | 150.78 |
| 2023-09-26 | 141.32 |
| 2023-09-25 | 149.60 |
| 2023-09-22 | 151.97 |
| 2023-09-21 | 149.60 |
| 2023-09-20 | 150.78 |
| 2023-09-19 | 149.60 |
| 2023-09-18 | 151.97 |
| 2023-09-15 | 160.25 |
| 2023-09-14 | 166.16 |
| 2023-09-13 | 172.08 |
| 2023-09-12 | 175.62 |
| 2023-09-11 | 181.54 |
| 2023-09-07 | 173.26 |
| 2023-09-06 | 168.53 |
| 2023-09-05 | 170.89 |
| 2023-09-04 | 146.05 |
| 2023-08-31 | 140.14 |
| 2023-08-30 | 138.95 |
| 2023-08-29 | 160.25 |
| 2023-08-28 | 157.88 |
| 2023-08-25 | 157.88 |
| 2023-08-24 | 157.88 |
| 2023-08-23 | 159.06 |
| 2023-08-22 | 159.06 |
| 2023-08-21 | 154.33 |
| 2023-08-18 | 156.70 |
| 2023-08-17 | 168.53 |
| 2023-08-16 | 154.33 |
| 2023-08-15 | 157.88 |
| 2023-08-14 | 164.98 |
| 2023-08-11 | 173.26 |
| 2023-08-10 | 173.26 |
| 2023-08-09 | 179.17 |
| 2023-08-08 | 172.08 |
| 2023-08-07 | 181.54 |
| 2023-08-04 | 153.15 |
| 2023-08-03 | 146.05 |
| 2023-08-02 | 131.86 |
| 2023-08-01 | 130.67 |
| 2023-07-31 | 129.49 |
| 2023-07-28 | 129.49 |
| 2023-07-27 | 128.31 |
| 2023-07-26 | 125.94 |
| 2023-07-25 | 115.29 |
| 2023-07-24 | 127.12 |
| 2023-07-21 | 117.66 |
| 2023-07-20 | 109.38 |
| 2023-07-19 | 105.83 |
| 2023-07-18 | 109.38 |
| 2023-07-14 | 109.38 |
| 2023-07-13 | 104.65 |
| 2023-07-12 | 101.10 |
| 2023-07-11 | 103.47 |
| 2023-07-10 | 103.47 |
| 2023-07-07 | 103.47 |
| 2023-07-06 | 101.10 |
| 2023-07-05 | 103.47 |
| 2023-07-04 | 101.10 |
| 2023-07-03 | 105.83 |
| 2023-06-30 | 103.47 |
| 2023-06-29 | 104.65 |
| 2023-06-28 | 105.83 |
| 2023-06-27 | 105.83 |
| 2023-06-26 | 105.83 |
| 2023-06-23 | 101.10 |
| 2023-06-21 | 103.47 |
| 2023-06-20 | 104.65 |
| 2023-06-19 | 105.83 |
| 2023-06-16 | 109.38 |
| 2023-06-15 | 111.75 |
| 2023-06-14 | 112.93 |
| 2023-06-13 | 104.65 |
| 2023-06-12 | 105.83 |
| 2023-06-09 | 108.20 |
| 2023-06-08 | 108.20 |
| 2023-06-07 | 110.56 |
| 2023-06-06 | 101.10 |
| 2023-06-05 | 99.92 |
| 2023-06-02 | 94.00 |
| 2023-06-01 | 91.64 |
| 2023-05-31 | 88.09 |
| 2023-05-30 | 84.54 |
| 2023-05-29 | 85.72 |
| 2023-05-25 | 86.90 |
| 2023-05-24 | 89.27 |
| 2023-05-23 | 88.09 |
| 2023-05-22 | 86.90 |
| 2023-05-19 | 88.09 |
| 2023-05-18 | 91.64 |
| 2023-05-17 | 85.72 |
| 2023-05-16 | 86.90 |
| 2023-05-15 | 86.90 |
| 2023-05-12 | 88.09 |
| 2023-05-11 | 86.90 |
| 2023-05-10 | 77.44 |
| 2023-05-09 | 77.44 |
| 2023-05-08 | 76.26 |
| 2023-05-05 | 79.81 |
| 2023-05-04 | 75.07 |
| 2023-05-03 | 75.07 |
| 2023-05-02 | 77.44 |
| 2023-04-28 | 75.07 |
| 2023-04-27 | 72.71 |
| 2023-04-26 | 73.89 |
| 2023-04-25 | 70.34 |
| 2023-04-24 | 66.79 |
| 2023-04-21 | 71.53 |
| 2023-04-20 | 76.26 |
| 2023-04-19 | 82.17 |
| 2023-04-18 | 79.81 |
| 2023-04-17 | 76.26 |
| 2023-04-14 | 72.71 |
| 2023-04-13 | 70.34 |
| 2023-04-12 | 75.07 |
| 2023-04-11 | 73.89 |
| 2023-04-06 | 75.07 |
| 2023-04-04 | 77.44 |
| 2023-04-03 | 70.34 |
| 2023-03-31 | 70.34 |
| 2023-03-30 | 70.34 |
| 2023-03-29 | 70.34 |
| 2023-03-28 | 71.53 |
| 2023-03-27 | 71.53 |
| 2023-03-24 | 73.89 |
| 2023-03-23 | 76.26 |
| 2023-03-22 | 76.26 |
| 2023-03-21 | 71.53 |
| 2023-03-20 | 71.53 |
| 2023-03-17 | 73.89 |
| 2023-03-16 | 75.07 |
| 2023-03-15 | 71.53 |
| 2023-03-14 | 73.89 |
| 2023-03-13 | 75.07 |
| 2023-03-10 | 67.98 |
| 2023-03-09 | 67.98 |
| 2023-03-08 | 70.34 |
| 2023-03-07 | 66.79 |
| 2023-03-06 | 73.89 |
| 2023-03-03 | 77.44 |
| 2023-03-02 | 54.96 |
| 2023-03-01 | 58.51 |
| 2023-02-28 | 57.33 |
| 2023-02-27 | 58.51 |
| 2023-02-24 | 57.33 |
| 2023-02-23 | 50.23 |
| 2023-02-22 | 46.68 |
| 2023-02-21 | 45.50 |
| 2023-02-20 | 46.68 |
| 2023-02-17 | 45.50 |
| 2023-02-16 | 46.68 |
| 2023-02-15 | 46.68 |
| 2023-02-14 | 47.87 |
| 2023-02-13 | 47.87 |
| 2023-02-10 | 47.87 |
| 2023-02-09 | 49.05 |
| 2023-02-08 | 49.05 |
| 2023-02-07 | 47.87 |
| 2023-02-06 | 50.23 |
| 2023-02-03 | 51.42 |
| 2023-02-02 | 53.78 |
| 2023-02-01 | 53.78 |
| 2023-01-31 | 53.78 |
| 2023-01-30 | 52.60 |
| 2023-01-27 | 56.15 |
| 2023-01-26 | 56.15 |
| 2023-01-20 | 53.78 |
| 2023-01-19 | 56.15 |
| 2023-01-18 | 57.33 |
| 2023-01-17 | 57.33 |
| 2023-01-16 | 57.33 |
| 2023-01-13 | 58.51 |
| 2023-01-12 | 57.33 |
| 2023-01-11 | 59.70 |
| 2023-01-10 | 60.88 |
| 2023-01-09 | 63.25 |
| 2023-01-06 | 59.70 |
| 2023-01-05 | 58.51 |
| 2023-01-04 | 56.15 |
| 2023-01-03 | 57.33 |
| 2022-12-30 | 54.96 |
| 2022-12-29 | 54.96 |
| 2022-12-28 | 53.78 |
| 2022-12-23 | 56.15 |
| 2022-12-22 | 54.96 |
| 2022-12-21 | 53.78 |
| 2022-12-20 | 57.33 |
| 2022-12-19 | 57.33 |
| 2022-12-16 | 62.06 |
| 2022-12-15 | 63.25 |
| 2022-12-14 | 64.43 |
| 2022-12-13 | 65.61 |
| 2022-12-12 | 64.43 |
| 2022-12-09 | 62.06 |
| 2022-12-08 | 62.06 |
| 2022-12-07 | 59.70 |
| 2022-12-06 | 62.06 |
| 2022-12-05 | 63.25 |
| 2022-12-02 | 65.61 |
| 2022-12-01 | 54.96 |
| 2022-11-30 | 58.51 |
| 2022-11-29 | 50.56 |
| 2022-11-28 | 44.10 |
| 2022-11-25 | 41.95 |
| 2022-11-24 | 41.95 |
| 2022-11-23 | 41.95 |
| 2022-11-22 | 39.80 |
| 2022-11-21 | 38.73 |
| 2022-11-18 | 34.42 |
| 2022-11-17 | 36.58 |
| 2022-11-16 | 37.65 |
| 2022-11-15 | 37.65 |
| 2022-11-14 | 37.65 |
| 2022-11-11 | 43.03 |
| 2022-11-10 | 31.20 |
| 2022-11-09 | 31.20 |
| 2022-11-08 | 32.27 |
| 2022-11-07 | 32.27 |
| 2022-11-04 | 32.27 |
| 2022-11-03 | 24.75 |
| 2022-11-02 | 26.90 |
| 2022-11-01 | 24.75 |
| 2022-10-31 | 24.75 |
| 2022-10-28 | 22.60 |
| 2022-10-27 | 23.67 |
| 2022-10-26 | 23.67 |
| 2022-10-25 | 21.52 |
| 2022-10-24 | 18.29 |
| 2022-10-21 | 18.29 |
| 2022-10-20 | 18.29 |
| 2022-10-19 | 19.37 |
| 2022-10-18 | 20.44 |
| 2022-10-17 | 19.37 |
| 2022-10-14 | 18.29 |
| 2022-10-13 | 18.29 |
| 2022-10-12 | 18.29 |
| 2022-10-11 | 18.29 |
| 2022-10-10 | 18.29 |
| 2022-10-07 | 20.44 |
| 2022-10-06 | 20.44 |
| 2022-10-05 | 20.44 |
| 2022-10-03 | 19.37 |
| 2022-09-30 | 20.44 |
| 2022-09-29 | 21.52 |
| 2022-09-28 | 19.37 |
| 2022-09-27 | 22.60 |
| 2022-09-26 | 19.37 |
| 2022-09-23 | 19.37 |
| 2022-09-22 | 20.44 |
| 2022-09-21 | 22.60 |
| 2022-09-20 | 19.37 |
| 2022-09-19 | 21.52 |
| 2022-09-16 | 18.29 |
| 2022-09-15 | 20.44 |
| 2022-09-14 | 18.29 |
| 2022-09-13 | 22.60 |
| 2022-09-09 | 21.52 |
| 2022-09-08 | 19.37 |
| 2022-09-07 | 18.29 |
| 2022-09-06 | 24.75 |
| 2022-09-05 | 22.60 |
| 2022-09-02 | 20.44 |
| 2022-09-01 | 22.60 |
| 2022-08-31 | 22.60 |
| 2022-08-30 | 23.67 |
| 2022-08-29 | 21.52 |
| 2022-08-26 | 24.75 |
| 2022-08-25 | 29.05 |
| 2022-08-24 | 27.97 |
| 2022-08-23 | 29.05 |
| 2022-08-22 | 30.12 |
| 2022-08-19 | 23.67 |
| 2022-08-18 | 27.97 |
| 2022-08-17 | 38.73 |
| 2022-08-16 | 46.25 |
| 2022-08-15 | 53.78 |
| 2022-08-12 | 53.78 |
| 2022-08-11 | 50.56 |
| 2022-08-10 | 25.82 |
| 2022-08-09 | 25.82 |
| 2022-08-08 | 39.21 |
| 2022-08-05 | 39.21 |
| 2022-08-04 | 39.21 |
| 2022-08-03 | 39.21 |
| 2022-08-02 | 39.21 |
| 2022-08-01 | 39.21 |
| 2022-07-29 | 39.21 |
| 2022-07-28 | 39.21 |
| 2022-07-27 | 39.21 |
| 2022-07-26 | 39.21 |
| 2022-07-25 | 39.21 |
| 2022-07-22 | 39.21 |
| 2022-07-21 | 39.21 |
| 2022-07-20 | 39.21 |
| 2022-07-19 | 39.21 |
| 2022-07-18 | 39.21 |
| 2022-07-15 | 39.21 |
| 2022-07-14 | 39.21 |
| 2022-07-13 | 39.21 |
| 2022-07-12 | 39.21 |
| 2022-07-11 | 39.21 |
| 2022-07-08 | 39.21 |
| 2022-07-07 | 39.21 |
| 2022-07-06 | 39.21 |
| 2022-07-05 | 39.21 |
| 2022-07-04 | 39.21 |
| 2022-06-30 | 39.21 |
| 2022-06-29 | 39.21 |
| 2022-06-28 | 39.21 |
| 2022-06-27 | 39.21 |
| 2022-06-24 | 39.21 |
| 2022-06-23 | 39.21 |
| 2022-06-22 | 39.21 |
| 2022-06-21 | 39.21 |
| 2022-06-20 | 39.21 |
| 2022-06-17 | 39.21 |
| 2022-06-16 | 39.21 |
| 2022-06-15 | 39.21 |
| 2022-06-14 | 39.21 |
| 2022-06-13 | 39.21 |
| 2022-06-10 | 39.21 |
| 2022-06-09 | 39.21 |
| 2022-06-08 | 39.21 |
| 2022-06-07 | 39.21 |
| 2022-06-06 | 39.21 |
| 2022-06-02 | 39.21 |
| 2022-06-01 | 39.21 |
| 2022-05-31 | 39.21 |
| 2022-05-30 | 39.21 |
| 2022-05-27 | 39.21 |
| 2022-05-26 | 39.21 |
| 2022-05-25 | 39.21 |
| 2022-05-24 | 39.21 |
| 2022-05-23 | 39.21 |
| 2022-05-20 | 39.21 |
| 2022-05-19 | 39.21 |
| 2022-05-18 | 39.21 |
| 2022-05-17 | 39.21 |
| 2022-05-16 | 39.21 |
| 2022-05-13 | 39.21 |
| 2022-05-12 | 39.21 |
| 2022-05-11 | 39.21 |
| 2022-05-10 | 39.21 |
| 2022-05-06 | 39.21 |
| 2022-05-05 | 39.21 |
| 2022-05-04 | 39.21 |
| 2022-05-03 | 39.21 |
| 2022-04-29 | 39.21 |
| 2022-04-28 | 39.21 |
| 2022-04-27 | 39.21 |
| 2022-04-26 | 39.21 |
| 2022-04-25 | 39.21 |
| 2022-04-22 | 39.21 |
| 2022-04-21 | 39.21 |
| 2022-04-20 | 39.21 |
| 2022-04-19 | 39.21 |
| 2022-04-14 | 39.21 |
| 2022-04-13 | 39.21 |
| 2022-04-12 | 39.21 |
| 2022-04-11 | 39.21 |
| 2022-04-08 | 39.21 |
| 2022-04-07 | 39.21 |
| 2022-04-06 | 39.21 |
| 2022-04-04 | 39.21 |
| 2022-04-01 | 39.21 |
| 2022-03-31 | 39.21 |
| 2022-03-30 | 39.21 |
| 2022-03-29 | 39.21 |
| 2022-03-28 | 39.21 |
| 2022-03-25 | 39.21 |
| 2022-03-24 | 39.21 |
| 2022-03-23 | 39.21 |
| 2022-03-22 | 39.21 |
| 2022-03-21 | 39.21 |
| 2022-03-18 | 39.21 |
| 2022-03-17 | 39.21 |
| 2022-03-16 | 39.21 |
| 2022-03-15 | 39.21 |
| 2022-03-14 | 39.21 |
| 2022-03-11 | 39.21 |
| 2022-03-10 | 39.21 |
| 2022-03-09 | 39.21 |
| 2022-03-08 | 39.21 |
| 2022-03-07 | 39.21 |
| 2022-03-04 | 39.21 |
| 2022-03-03 | 39.21 |
| 2022-03-02 | 39.21 |
| 2022-03-01 | 39.21 |
| 2022-02-28 | 39.21 |
| 2022-02-25 | 39.21 |
| 2022-02-24 | 39.21 |
| 2022-02-23 | 39.21 |
| 2022-02-22 | 39.21 |
| 2022-02-21 | 39.21 |
| 2022-02-18 | 39.21 |
| 2022-02-17 | 39.21 |
| 2022-02-16 | 39.21 |
| 2022-02-15 | 39.21 |
| 2022-02-14 | 39.21 |
| 2022-02-11 | 39.21 |
| 2022-02-10 | 39.21 |
| 2022-02-09 | 39.21 |
| 2022-02-08 | 39.21 |
| 2022-02-07 | 39.21 |
| 2022-02-04 | 39.21 |
| 2022-01-31 | 39.21 |
| 2022-01-28 | 39.21 |
| 2022-01-27 | 39.21 |
| 2022-01-26 | 39.21 |
| 2022-01-25 | 39.21 |
| 2022-01-24 | 39.21 |
| 2022-01-21 | 39.21 |
| 2022-01-20 | 39.21 |
| 2022-01-19 | 39.21 |
| 2022-01-18 | 39.21 |
| 2022-01-17 | 39.21 |
| 2022-01-14 | 39.21 |
| 2022-01-13 | 39.21 |
| 2022-01-12 | 39.21 |
| 2022-01-11 | 39.21 |
| 2022-01-10 | 39.21 |
| 2022-01-07 | 39.21 |
| 2022-01-06 | 39.21 |
| 2022-01-05 | 39.21 |
| 2022-01-04 | 39.21 |
| 2022-01-03 | 39.21 |
| 2021-12-31 | 39.21 |
| 2021-12-30 | 39.21 |
| 2021-12-29 | 39.21 |
| 2021-12-28 | 39.21 |
| 2021-12-24 | 39.21 |
| 2021-12-23 | 39.21 |
| 2021-12-22 | 39.21 |
| 2021-12-21 | 39.21 |
| 2021-12-20 | 39.21 |
| 2021-12-17 | 39.21 |
| 2021-12-16 | 39.21 |
| 2021-12-15 | 39.21 |
| 2021-12-14 | 39.21 |
| 2021-12-13 | 39.21 |
| 2021-12-10 | 39.21 |
| 2021-12-09 | 39.21 |
| 2021-12-08 | 39.21 |
| 2021-12-07 | 39.21 |
| 2021-12-06 | 39.21 |
| 2021-12-03 | 39.21 |
| 2021-12-02 | 39.21 |
| 2021-12-01 | 39.21 |
| 2021-11-30 | 39.21 |
| 2021-11-29 | 39.21 |
| 2021-11-26 | 39.21 |
| 2021-11-25 | 39.21 |
| 2021-11-24 | 39.21 |
| 2021-11-23 | 39.21 |
| 2021-11-22 | 39.21 |
| 2021-11-19 | 39.21 |
| 2021-11-18 | 39.21 |
| 2021-11-17 | 39.21 |
| 2021-11-16 | 39.21 |
| 2021-11-15 | 39.21 |
| 2021-11-12 | 39.21 |
| 2021-11-11 | 39.21 |
| 2021-11-10 | 39.21 |
| 2021-11-09 | 39.21 |
| 2021-11-08 | 39.21 |
| 2021-11-05 | 39.21 |
| 2021-11-04 | 39.21 |
| 2021-11-03 | 39.21 |
| 2021-11-02 | 39.21 |
| 2021-11-01 | 39.21 |
| 2021-10-29 | 39.21 |
| 2021-10-28 | 39.21 |
| 2021-10-27 | 39.21 |
| 2021-10-26 | 39.21 |
| 2021-10-25 | 39.21 |
| 2021-10-22 | 39.21 |
| 2021-10-21 | 39.21 |
| 2021-10-20 | 39.21 |
| 2021-10-19 | 39.21 |
| 2021-10-18 | 39.21 |
| 2021-10-15 | 40.27 |
| 2021-10-12 | 41.32 |
| 2021-10-11 | 46.38 |
| 2021-10-08 | 39.06 |
| 2021-10-07 | 39.06 |
| 2021-10-06 | 38.02 |
| 2021-10-05 | 40.11 |
| 2021-10-04 | 41.15 |
| 2021-09-30 | 42.20 |
| 2021-09-29 | 44.29 |
| 2021-09-28 | 46.38 |
| 2021-09-27 | 49.00 |
| 2021-09-24 | 43.77 |
| 2021-09-23 | 43.77 |
| 2021-09-21 | 35.93 |
| 2021-09-20 | 38.54 |
| 2021-09-17 | 38.54 |
| 2021-09-16 | 35.93 |
| 2021-09-15 | 41.15 |
| 2021-09-14 | 49.00 |
| 2021-09-13 | 51.61 |
| 2021-09-10 | 56.84 |
| 2021-09-09 | 56.84 |
| 2021-09-08 | 68.60 |
| 2021-09-07 | 73.79 |
| 2021-09-06 | 71.19 |
| 2021-09-03 | 55.63 |
| 2021-09-02 | 53.04 |
| 2021-09-01 | 55.63 |
| 2021-08-31 | 37.47 |
| 2021-08-30 | 37.47 |
| 2021-08-27 | 34.88 |
| 2021-08-26 | 37.47 |
| 2021-08-25 | 40.07 |
| 2021-08-24 | 40.07 |
| 2021-08-23 | 42.66 |
| 2021-08-20 | 42.66 |
| 2021-08-19 | 42.66 |
| 2021-08-18 | 45.26 |
| 2021-08-17 | 47.85 |
| 2021-08-16 | 47.85 |
| 2021-08-13 | 53.04 |
| 2021-08-12 | 49.20 |
| 2021-08-11 | 51.77 |
| 2021-08-10 | 51.77 |
| 2021-08-09 | 51.77 |
| 2021-08-06 | 54.34 |
| 2021-08-05 | 54.34 |
| 2021-08-04 | 51.77 |
| 2021-08-03 | 55.73 |
| 2021-08-02 | 50.63 |
| 2021-07-30 | 50.63 |
| 2021-07-29 | 48.07 |
| 2021-07-28 | 42.97 |
| 2021-07-27 | 45.52 |
| 2021-07-26 | 48.07 |
| 2021-07-23 | 50.63 |
| 2021-07-22 | 55.73 |
| 2021-07-21 | 55.73 |
| 2021-07-20 | 50.63 |
| 2021-07-19 | 50.63 |
| 2021-07-16 | 55.73 |
| 2021-07-15 | 53.18 |
| 2021-07-14 | 53.18 |
| 2021-07-13 | 55.73 |
| 2021-07-12 | 53.18 |
| 2021-07-09 | 55.73 |
| 2021-07-08 | 50.63 |
| 2021-07-07 | 60.84 |
| 2021-07-06 | 60.84 |
| 2021-07-05 | 65.94 |
| 2021-07-02 | 65.94 |
| 2021-06-30 | 65.94 |
| 2021-06-29 | 65.94 |
| 2021-06-28 | 68.50 |
| 2021-06-25 | 68.50 |
| 2021-06-24 | 65.94 |
| 2021-06-23 | 71.05 |
| 2021-06-22 | 71.05 |
| 2021-06-21 | 68.50 |
| 2021-06-18 | 68.50 |
| 2021-06-17 | 68.50 |
| 2021-06-16 | 71.05 |
| 2021-06-15 | 55.73 |
| 2021-06-11 | 55.73 |
| 2021-06-10 | 55.73 |
| 2021-06-09 | 55.73 |
| 2021-06-08 | 57.16 |
| 2021-06-07 | 57.16 |
| 2021-06-04 | 54.63 |
| 2021-06-03 | 59.70 |
| 2021-06-02 | 54.63 |
| 2021-06-01 | 57.16 |
| 2021-05-31 | 57.16 |
| 2021-05-28 | 54.63 |
| 2021-05-27 | 52.09 |
| 2021-05-26 | 47.02 |
| 2021-05-25 | 41.95 |
| 2021-05-24 | 39.42 |
| 2021-05-21 | 36.88 |
| 2021-05-20 | 39.42 |
| 2021-05-18 | 39.42 |
| 2021-05-17 | 41.95 |
| 2021-05-14 | 41.95 |
| 2021-05-13 | 41.95 |
| 2021-05-12 | 44.49 |
| 2021-05-11 | 44.49 |
| 2021-05-10 | 49.56 |
| 2021-05-07 | 49.56 |
| 2021-05-06 | 50.98 |
| 2021-05-05 | 48.46 |
| 2021-05-04 | 50.98 |
| 2021-05-03 | 48.46 |
| 2021-04-30 | 48.46 |
| 2021-04-29 | 50.98 |
| 2021-04-28 | 50.98 |
| 2021-04-27 | 50.98 |
| 2021-04-26 | 48.46 |
| 2021-04-23 | 45.94 |
| 2021-04-22 | 45.94 |
| 2021-04-21 | 50.98 |
| 2021-04-20 | 53.49 |
| 2021-04-19 | 53.49 |
| 2021-04-16 | 56.01 |
| 2021-04-15 | 58.53 |
| 2021-04-14 | 56.01 |
| 2021-04-13 | 56.01 |
| 2021-04-12 | 61.04 |
| 2021-04-09 | 61.04 |
| 2021-04-08 | 61.04 |
| 2021-04-07 | 70.00 |
| 2021-04-01 | 60.00 |
| 2021-03-31 | 57.50 |
| 2021-03-30 | 57.50 |
| 2021-03-29 | 60.00 |
| 2021-03-26 | 65.00 |
| 2021-03-25 | 57.50 |
| 2021-03-24 | 57.50 |
| 2021-03-23 | 57.50 |
| 2021-03-22 | 62.50 |
| 2021-03-19 | 62.50 |
| 2021-03-18 | 60.00 |
| 2021-03-17 | 57.50 |
| 2021-03-16 | 67.50 |
| 2021-03-15 | 72.50 |
| 2021-03-12 | 57.50 |
| 2021-03-11 | 62.50 |
| 2021-03-10 | 65.00 |
| 2021-03-09 | 65.00 |
| 2021-03-08 | 67.50 |
| 2021-03-05 | 62.50 |
| 2021-03-04 | 65.00 |
| 2021-03-03 | 70.00 |
| 2021-03-02 | 70.00 |
| 2021-03-01 | 70.00 |
| 2021-02-26 | 70.00 |
| 2021-02-25 | 70.00 |
| 2021-02-24 | 72.50 |
| 2021-02-23 | 70.00 |
| 2021-02-22 | 72.50 |
| 2021-02-19 | 75.00 |
| 2021-02-18 | 70.00 |
| 2021-02-17 | 70.00 |
| 2021-02-16 | 77.50 |
| 2021-02-11 | 75.00 |
| 2021-02-10 | 75.00 |
| 2021-02-09 | 77.50 |
| 2021-02-08 | 80.00 |
| 2021-02-05 | 75.00 |
| 2021-02-04 | 75.00 |
| 2021-02-03 | 72.50 |
| 2021-02-02 | 82.50 |
| 2021-02-01 | 85.00 |
| 2021-01-29 | 72.50 |
| 2021-01-28 | 72.50 |
| 2021-01-27 | 72.50 |
| 2021-01-26 | 70.00 |
| 2021-01-25 | 77.50 |
| 2021-01-22 | 60.00 |
| 2021-01-21 | 60.00 |
| 2021-01-20 | 57.50 |
| 2021-01-19 | 67.50 |
| 2021-01-18 | 62.50 |
| 2021-01-15 | 62.50 |
| 2021-01-14 | 72.50 |
| 2021-01-13 | 75.00 |
| 2021-01-12 | 75.00 |
| 2021-01-11 | 87.50 |
| 2021-01-08 | 77.50 |
| 2021-01-07 | 80.00 |
| 2021-01-06 | 82.50 |
| 2021-01-05 | 90.00 |
| 2021-01-04 | 92.50 |
| 2020-12-31 | 95.00 |
| 2020-12-30 | 90.00 |
| 2020-12-29 | 77.50 |
| 2020-12-28 | 85.00 |
| 2020-12-24 | 92.50 |
| 2020-12-23 | 97.50 |
| 2020-12-22 | 110.00 |
| 2020-12-21 | 112.50 |
| 2020-12-18 | 115.00 |
| 2020-12-17 | 112.50 |
| 2020-12-16 | 112.50 |
| 2020-12-15 | 112.50 |
| 2020-12-14 | 117.50 |
| 2020-12-11 | 92.50 |
| 2020-12-10 | 102.50 |
| 2020-12-09 | 90.00 |
| 2020-12-08 | 107.50 |
| 2020-12-07 | 105.00 |
| 2020-12-04 | 117.50 |
| 2020-12-03 | 112.50 |
| 2020-12-02 | 80.00 |
| 2020-12-01 | 85.00 |
| 2020-11-30 | 82.50 |
| 2020-11-27 | 87.50 |
| 2020-11-26 | 87.50 |
| 2020-11-25 | 87.50 |
| 2020-11-24 | 85.00 |
| 2020-11-23 | 85.00 |
| 2020-11-20 | 80.00 |
| 2020-11-19 | 80.00 |
| 2020-11-18 | 80.00 |
| 2020-11-17 | 80.00 |
| 2020-11-16 | 82.50 |
| 2020-11-13 | 82.50 |
| 2020-11-12 | 87.50 |
| 2020-11-11 | 90.00 |
| 2020-11-10 | 72.50 |
| 2020-11-09 | 72.50 |
| 2020-11-06 | 77.50 |
| 2020-11-05 | 77.50 |
| 2020-11-04 | 82.50 |
| 2020-11-03 | 90.00 |
| 2020-11-02 | 90.00 |
| 2020-10-30 | 80.00 |
| 2020-10-29 | 85.00 |
| 2020-10-28 | 90.00 |
| 2020-10-27 | 77.50 |
| 2020-10-23 | 70.00 |
| 2020-10-22 | 60.00 |
| 2020-10-21 | 60.00 |
| 2020-10-20 | 57.50 |
| 2020-10-19 | 62.50 |
| 2020-10-16 | 35.00 |
| 2020-10-15 | 37.50 |
| 2020-10-14 | 42.50 |
| 2020-10-12 | 50.00 |
| 2020-10-09 | 37.50 |
| 2020-10-08 | 40.00 |
| 2020-10-07 | 40.00 |
| 2020-10-06 | 40.00 |
| 2020-10-05 | 42.50 |
| 2020-09-30 | 52.50 |
| 2020-09-29 | 52.50 |
| 2020-09-28 | 42.50 |
| 2020-09-25 | 42.50 |
| 2020-09-24 | 52.50 |
| 2020-09-23 | 60.00 |
| 2020-09-22 | 70.00 |
| 2020-09-21 | 70.00 |
| 2020-09-18 | 75.00 |
| 2020-09-17 | 70.00 |
| 2020-09-16 | 82.50 |
| 2020-09-15 | 85.00 |
| 2020-09-14 | 95.00 |
| 2020-09-11 | 85.00 |
| 2020-09-10 | 87.50 |
| 2020-09-09 | 95.00 |
| 2020-09-08 | 95.00 |
| 2020-09-07 | 90.00 |
| 2020-09-04 | 77.50 |
| 2020-09-03 | 80.00 |
| 2020-09-02 | 80.00 |
| 2020-09-01 | 77.50 |
| 2020-08-31 | 75.00 |
| 2020-08-28 | 75.00 |
| 2020-08-27 | 70.00 |
| 2020-08-26 | 70.00 |
| 2020-08-25 | 80.00 |
| 2020-08-24 | 77.50 |
| 2020-08-21 | 77.50 |
| 2020-08-20 | 75.00 |
| 2020-08-19 | 77.50 |
| 2020-08-18 | 77.50 |
| 2020-08-17 | 60.00 |
| 2020-08-14 | 60.00 |
| 2020-08-13 | 57.50 |
| 2020-08-12 | 57.50 |
| 2020-08-11 | 57.50 |
| 2020-08-10 | 62.50 |
| 2020-08-07 | 60.00 |
| 2020-08-06 | 70.00 |
| 2020-08-05 | 62.50 |
| 2020-08-04 | 62.50 |
| 2020-08-03 | 57.50 |
| 2020-07-31 | 67.50 |
| 2020-07-30 | 75.00 |
| 2020-07-29 | 70.00 |
| 2020-07-28 | 40.00 |
| 2020-07-27 | 42.50 |
| 2020-07-24 | 27.50 |
| 2020-07-23 | 30.00 |
| 2020-07-22 | 30.00 |
| 2020-07-21 | 32.50 |
| 2020-07-20 | 30.00 |
| 2020-07-17 | 22.00 |
| 2020-07-16 | 18.50 |
| 2020-07-15 | 8.50 |
| 2020-07-14 | 13.50 |
| 2020-07-13 | 7.50 |
| 2020-07-10 | 3.50 |
| 2020-07-09 | 3.50 |
| 2020-07-08 | 2.50 |
| 2020-07-07 | -3.50 |
| 2020-07-06 | -2.50 |
| 2020-07-03 | -0.50 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | -2.00 |
| 2020-06-29 | -1.00 |
| 2020-06-26 | -3.00 |
| 2020-06-24 | -2.00 |
| 2020-06-23 | -1.50 |
| 2020-06-22 | -1.50 |
| 2020-06-19 | -1.50 |
| 2020-06-18 | -2.50 |
| 2020-06-17 | -4.50 |
| 2020-06-16 | -5.00 |
| 2020-06-15 | -6.00 |
| 2020-06-12 | -3.00 |
| 2020-06-11 | -7.00 |
| 2020-06-10 | -6.50 |
| 2020-06-09 | -8.50 |
| 2020-06-08 | -8.50 |
| 2020-06-05 | -8.00 |
| 2020-06-04 | -8.50 |
| 2020-06-03 | -8.50 |
| 2020-06-02 | -8.50 |
| 2020-06-01 | -7.50 |
| 2020-05-29 | -8.00 |
| 2020-05-28 | -6.50 |
| 2020-05-27 | -8.00 |
| 2020-05-26 | -7.00 |
| 2020-05-25 | -9.00 |
| 2020-05-22 | -6.50 |
| 2020-05-21 | -5.50 |
| 2020-05-20 | -6.00 |
| 2020-05-19 | -5.00 |
| 2020-05-18 | -10.00 |
| 2020-05-15 | -10.00 |
| 2020-05-14 | -14.00 |
| 2020-05-13 | -11.00 |
| 2020-05-12 | -16.00 |
| 2020-05-11 | -28.00 |
| 2020-05-08 | -34.00 |
| 2020-05-07 | -34.00 |
| 2020-05-06 | -35.00 |
| 2020-05-05 | -29.50 |
| 2020-05-04 | -31.50 |
| 2020-04-29 | -32.50 |
| 2020-04-28 | -25.50 |
| 2020-04-27 | -26.00 |
| 2020-04-24 | -26.00 |
| 2020-04-23 | -25.00 |
| 2020-04-22 | -25.00 |
| 2020-04-21 | -23.00 |
| 2020-04-20 | -23.00 |
| 2020-04-17 | -25.50 |
| 2020-04-16 | -25.50 |
| 2020-04-15 | -25.00 |
| 2020-04-14 | -22.00 |
| 2020-04-09 | -20.00 |
| 2020-04-08 | -20.00 |
| 2020-04-07 | -22.50 |
| 2020-04-06 | -25.00 |
| 2020-04-03 | -28.00 |
| 2020-04-02 | -27.50 |
| 2020-04-01 | -24.00 |
| 2020-03-31 | -22.00 |
| 2020-03-30 | -19.50 |
| 2020-03-27 | -18.50 |
| 2020-03-26 | -14.00 |
| 2020-03-25 | -20.00 |
| 2020-03-24 | -18.50 |
| 2020-03-23 | -23.50 |
| 2020-03-20 | -20.00 |
| 2020-03-19 | -20.50 |
| 2020-03-18 | -19.00 |
| 2020-03-17 | -17.00 |
| 2020-03-16 | -16.00 |
| 2020-03-13 | -13.50 |
| 2020-03-12 | -10.50 |
| 2020-03-11 | -7.00 |
| 2020-03-10 | -8.00 |
| 2020-03-09 | -8.50 |
| 2020-03-06 | -4.50 |
| 2020-03-05 | -7.00 |
| 2020-03-04 | -6.00 |
| 2020-03-03 | -6.00 |
| 2020-03-02 | -6.00 |
| 2020-02-28 | -6.00 |
| 2020-02-27 | -6.00 |
| 2020-02-26 | -6.00 |
| 2020-02-25 | -3.50 |
| 2020-02-24 | -6.00 |
| 2020-02-21 | -4.00 |
| 2020-02-20 | -4.50 |
| 2020-02-19 | -3.50 |
| 2020-02-18 | -3.00 |
| 2020-02-17 | -5.00 |
| 2020-02-14 | -4.50 |
| 2020-02-13 | -4.50 |
| 2020-02-12 | -3.00 |
| 2020-02-11 | -3.50 |
| 2020-02-10 | -4.50 |
| 2020-02-07 | -4.50 |
| 2020-02-06 | -5.00 |
| 2020-02-05 | -5.50 |
| 2020-02-04 | -5.50 |
| 2020-02-03 | -7.00 |
| 2020-01-31 | -6.50 |
| 2020-01-30 | 0.00 |
| 2020-01-29 | 6.00 |
| 2020-01-24 | 10.00 |
| 2020-01-23 | 9.00 |
| 2020-01-22 | 6.50 |
| 2020-01-21 | -1.00 |
| 2020-01-20 | 3.00 |
| 2020-01-17 | 1.00 |
| 2020-01-16 | -6.50 |
| 2020-01-15 | -8.00 |
| 2020-01-14 | -2.50 |
| 2020-01-13 | -5.00 |
| 2020-01-10 | -8.00 |
| 2020-01-09 | -8.50 |
| 2020-01-08 | -14.50 |
| 2020-01-07 | -9.50 |
| 2020-01-06 | -9.50 |
| 2020-01-03 | -10.00 |
| 2020-01-02 | -14.00 |
| 2019-12-31 | -15.00 |
| 2019-12-30 | -15.00 |
| 2019-12-27 | -18.00 |
| 2019-12-24 | -21.00 |
| 2019-12-23 | -23.00 |
| 2019-12-20 | -21.50 |
| 2019-12-19 | -22.00 |
| 2019-12-18 | -24.00 |
| 2019-12-17 | -23.00 |
| 2019-12-16 | -29.00 |
| 2019-12-13 | -27.50 |
| 2019-12-12 | -26.50 |
| 2019-12-11 | -28.50 |
| 2019-12-10 | -30.00 |
| 2019-12-09 | -29.00 |
| 2019-12-06 | -29.00 |
| 2019-12-05 | -25.00 |
| 2019-12-04 | -18.00 |
| 2019-12-03 | -18.00 |
| 2019-12-02 | -17.00 |
| 2019-11-29 | -18.00 |
| 2019-11-28 | -18.50 |
| 2019-11-27 | -18.50 |
| 2019-11-26 | -16.00 |
| 2019-11-25 | -15.50 |
| 2019-11-22 | -13.00 |
| 2019-11-21 | -19.00 |
| 2019-11-20 | -17.00 |
| 2019-11-19 | -16.50 |
| 2019-11-18 | -12.50 |
| 2019-11-15 | -13.00 |
| 2019-11-14 | -13.50 |
| 2019-11-13 | -15.50 |
| 2019-11-12 | -12.00 |
| 2019-11-11 | -13.50 |
| 2019-11-08 | -12.50 |
| 2019-11-07 | -12.50 |
| 2019-11-06 | -13.00 |
| 2019-11-05 | -7.50 |
| 2019-11-04 | -9.00 |
| 2019-11-01 | -3.50 |
| 2019-10-31 | -6.00 |
| 2019-10-30 | 2.50 |
| 2019-10-29 | 9.50 |
| 2019-10-28 | 6.00 |
| 2019-10-25 | 9.00 |
| 2019-10-24 | 3.50 |
| 2019-10-23 | 1.50 |
| 2019-10-22 | 0.50 |
| 2019-10-21 | -0.50 |
| 2019-10-18 | -3.50 |
| 2019-10-17 | -8.00 |
| 2019-10-16 | -9.50 |
| 2019-10-15 | -12.50 |
| 2019-10-14 | -11.50 |
| 2019-10-11 | -12.00 |
| 2019-10-10 | -15.00 |
| 2019-10-09 | -10.00 |
| 2019-10-08 | -27.00 |
| 2019-10-04 | -30.50 |
| 2019-10-03 | -22.50 |
| 2019-10-02 | -27.00 |
| 2019-09-30 | -28.00 |
| 2019-09-27 | -26.00 |
| 2019-09-26 | -25.00 |
| 2019-09-25 | -32.50 |
| 2019-09-24 | -35.00 |
| 2019-09-23 | -25.00 |
| 2019-09-20 | -24.50 |
| 2019-09-19 | -24.00 |
| 2019-09-18 | -24.00 |
| 2019-09-17 | -26.00 |
| 2019-09-16 | -28.50 |
| 2019-09-13 | -32.00 |
| 2019-09-12 | -29.50 |
| 2019-09-11 | -31.50 |
| 2019-09-10 | -41.50 |
| 2019-09-09 | -48.00 |
| 2019-09-06 | -48.00 |
| 2019-09-05 | -51.00 |
| 2019-09-04 | -49.50 |
| 2019-09-03 | -48.50 |
| 2019-09-02 | -47.50 |
| 2019-08-30 | -48.00 |
| 2019-08-29 | -46.50 |
| 2019-08-28 | -48.50 |
| 2019-08-27 | -46.50 |
| 2019-08-26 | -47.50 |
| 2019-08-23 | -50.00 |
| 2019-08-22 | -49.00 |
| 2019-08-21 | -49.50 |
| 2019-08-20 | -49.50 |
| 2019-08-19 | -51.00 |
| 2019-08-16 | -52.00 |
| 2019-08-15 | -52.00 |
| 2019-08-14 | -50.50 |
| 2019-08-13 | -50.00 |
| 2019-08-12 | -53.00 |
| 2019-08-09 | -53.50 |
| 2019-08-08 | -58.00 |
| 2019-08-07 | -56.50 |
| 2019-08-06 | -60.00 |
| 2019-08-05 | -62.50 |
| 2019-08-02 | -60.00 |
| 2019-08-01 | -60.00 |
| 2019-07-31 | -60.00 |
| 2019-07-30 | -59.50 |
| 2019-07-29 | -59.00 |
| 2019-07-26 | -58.50 |
| 2019-07-25 | -58.00 |
| 2019-07-24 | -58.50 |
| 2019-07-23 | -58.00 |
| 2019-07-22 | -60.00 |
| 2019-07-19 | -60.00 |
| 2019-07-18 | -59.50 |
| 2019-07-17 | -59.00 |
| 2019-07-16 | -59.50 |
| 2019-07-15 | -57.50 |
| 2019-07-12 | -59.50 |
| 2019-07-11 | -58.00 |
| 2019-07-10 | -58.00 |
| 2019-07-09 | -58.00 |
| 2019-07-08 | -59.00 |
| 2019-07-05 | -58.50 |
| 2019-07-04 | -59.00 |
| 2019-07-03 | -57.50 |
| 2019-07-02 | -60.50 |
| 2019-06-28 | -58.50 |
| 2019-06-27 | -57.00 |
| 2019-06-26 | -58.50 |
| 2019-06-25 | -58.50 |
| 2019-06-24 | -61.50 |
| 2019-06-21 | -61.50 |
| 2019-06-20 | -61.50 |
| 2019-06-19 | -61.50 |
| 2019-06-18 | -64.00 |
| 2019-06-17 | -63.00 |
| 2019-06-14 | -63.50 |
| 2019-06-13 | -64.00 |
| 2019-06-12 | -64.50 |
| 2019-06-11 | -64.50 |
| 2019-06-10 | -66.00 |
| 2019-06-06 | -67.50 |
| 2019-06-05 | -67.00 |
| 2019-06-04 | -69.50 |
| 2019-06-03 | -71.00 |
| 2019-05-31 | -72.00 |
| 2019-05-30 | -71.00 |
| 2019-05-29 | -70.50 |
| 2019-05-28 | -71.00 |
| 2019-05-27 | -70.50 |
| 2019-05-24 | -70.00 |
| 2019-05-23 | -69.00 |
| 2019-05-22 | -66.50 |
| 2019-05-21 | -66.50 |
| 2019-05-20 | -61.50 |
| 2019-05-17 | -61.50 |
| 2019-05-16 | -61.00 |
| 2019-05-15 | -62.00 |
| 2019-05-14 | -62.50 |
| 2019-05-10 | -64.50 |
| 2019-05-09 | -65.00 |
| 2019-05-08 | -66.00 |
| 2019-05-07 | -68.50 |
| 2019-05-06 | -64.00 |
| 2019-05-03 | -64.00 |
| 2019-05-02 | -66.50 |
| 2019-04-30 | -67.00 |
| 2019-04-29 | -67.00 |
| 2019-04-26 | -67.50 |
| 2019-04-25 | -66.00 |
| 2019-04-24 | -66.00 |
| 2019-04-23 | -64.50 |
| 2019-04-18 | -66.50 |
| 2019-04-17 | -66.00 |
| 2019-04-16 | -66.00 |
| 2019-04-15 | -68.50 |
| 2019-04-12 | -68.00 |
| 2019-04-11 | -68.50 |
| 2019-04-10 | -70.50 |
| 2019-04-09 | -69.50 |
| 2019-04-08 | -69.00 |
| 2019-04-04 | -70.00 |
| 2019-04-03 | -70.50 |
| 2019-04-02 | -70.50 |
| 2019-04-01 | -72.00 |
| 2019-03-29 | -73.50 |
| 2019-03-28 | -74.00 |
| 2019-03-27 | -71.50 |
| 2019-03-26 | -72.50 |
| 2019-03-25 | -74.50 |
| 2019-03-22 | -72.00 |
| 2019-03-21 | -67.50 |
| 2019-03-20 | -67.00 |
| 2019-03-19 | -67.50 |
| 2019-03-18 | -68.50 |
| 2019-03-15 | -65.50 |
| 2019-03-14 | -67.50 |
| 2019-03-13 | -70.00 |
| 2019-03-12 | -69.50 |
| 2019-03-11 | -69.50 |
| 2019-03-08 | -69.50 |
| 2019-03-07 | -70.50 |
| 2019-03-06 | -70.50 |
| 2019-03-05 | -70.50 |
| 2019-03-04 | -70.00 |
| 2019-03-01 | -69.50 |
| 2019-02-28 | -69.50 |
| 2019-02-27 | -70.50 |
| 2019-02-26 | -70.00 |
| 2019-02-25 | -69.00 |
| 2019-02-22 | -71.50 |
| 2019-02-21 | -73.00 |
| 2019-02-20 | -74.00 |
| 2019-02-19 | -73.50 |
| 2019-02-18 | -75.50 |
| 2019-02-15 | -73.00 |
| 2019-02-14 | -73.00 |
| 2019-02-13 | -76.00 |
| 2019-02-12 | -77.00 |
| 2019-02-11 | -75.50 |
| 2019-02-08 | -72.50 |
| 2019-02-04 | -73.00 |
| 2019-02-01 | -73.00 |
| 2019-01-31 | -73.50 |
| 2019-01-30 | -73.50 |
| 2019-01-29 | -72.00 |
| 2019-01-28 | -75.00 |
| 2019-01-25 | -71.50 |
| 2019-01-24 | -71.50 |
| 2019-01-23 | -71.50 |
| 2019-01-22 | -73.00 |
| 2019-01-21 | -70.50 |
| 2019-01-18 | -77.50 |
| 2019-01-17 | -78.50 |
| 2019-01-16 | -78.00 |
| 2019-01-15 | -79.00 |
| 2019-01-14 | -78.00 |
| 2019-01-11 | -80.00 |
| 2019-01-10 | -80.00 |
| 2019-01-09 | -79.00 |
| 2019-01-08 | -79.00 |
| 2019-01-07 | -79.50 |
| 2019-01-04 | -78.00 |
| 2019-01-03 | -78.00 |
| 2019-01-02 | -75.00 |
| 2018-12-31 | -82.50 |
| 2018-12-28 | -82.50 |
| 2018-12-27 | -83.50 |
| 2018-12-24 | -83.00 |
| 2018-12-21 | -85.00 |
| 2018-12-20 | -85.00 |
| 2018-12-19 | -85.00 |
| 2018-12-18 | -85.00 |
| 2018-12-17 | -85.00 |
| 2018-12-14 | -85.00 |
| 2018-12-13 | -85.50 |
| 2018-12-12 | -84.00 |
| 2018-12-11 | -83.50 |
| 2018-12-10 | -83.50 |
| 2018-12-07 | -83.00 |
| 2018-12-06 | -83.00 |
| 2018-12-05 | -83.00 |
| 2018-12-04 | -84.00 |
| 2018-12-03 | -83.00 |
| 2018-11-30 | -83.50 |
| 2018-11-29 | -83.50 |
| 2018-11-28 | -84.00 |
| 2018-11-27 | -82.50 |
| 2018-11-26 | -82.50 |
| 2018-11-23 | -82.50 |
| 2018-11-22 | -82.00 |
| 2018-11-21 | -82.50 |
| 2018-11-20 | -82.50 |
| 2018-11-19 | -82.50 |
| 2018-11-16 | -82.50 |
| 2018-11-15 | -82.50 |
| 2018-11-14 | -82.50 |
| 2018-11-13 | -82.50 |
| 2018-11-12 | -82.50 |
| 2018-11-09 | -82.50 |
| 2018-11-08 | -82.00 |
| 2018-11-07 | -82.50 |
| 2018-11-06 | -83.00 |
| 2018-11-05 | -83.50 |
| 2018-11-02 | -83.00 |
| 2018-11-01 | -83.00 |
| 2018-10-31 | -83.00 |
| 2018-10-30 | -83.50 |
| 2018-10-29 | -83.50 |
| 2018-10-26 | -83.00 |
| 2018-10-25 | -85.50 |
| 2018-10-24 | -85.00 |
| 2018-10-23 | -85.00 |
| 2018-10-22 | -85.00 |
| 2018-10-19 | -84.50 |
| 2018-10-18 | -84.50 |
| 2018-10-16 | -84.00 |
| 2018-10-15 | -84.00 |
| 2018-10-12 | -84.00 |
| 2018-10-11 | -84.50 |
| 2018-10-10 | -83.50 |
| 2018-10-09 | -83.50 |
| 2018-10-08 | -83.50 |
| 2018-10-05 | -82.00 |
| 2018-10-04 | -82.00 |
| 2018-10-03 | -82.00 |
| 2018-10-02 | -82.00 |
| 2018-09-28 | -82.00 |
| 2018-09-27 | -82.00 |
| 2018-09-26 | -84.00 |
| 2018-09-24 | -82.50 |
| 2018-09-21 | -82.50 |
| 2018-09-20 | -82.50 |
| 2018-09-19 | -82.50 |
| 2018-09-18 | -83.00 |
| 2018-09-17 | -82.50 |
| 2018-09-14 | -82.50 |
| 2018-09-13 | -82.50 |
| 2018-09-12 | -82.50 |
| 2018-09-11 | -82.50 |
| 2018-09-10 | -81.50 |
| 2018-09-07 | -81.50 |
| 2018-09-06 | -80.50 |
| 2018-09-05 | -80.50 |
| 2018-09-04 | -81.50 |
| 2018-09-03 | -80.50 |
| 2018-08-31 | -82.00 |
| 2018-08-30 | -82.00 |
| 2018-08-29 | -82.00 |
| 2018-08-28 | -81.00 |
| 2018-08-27 | -80.00 |
| 2018-08-24 | -81.50 |
| 2018-08-23 | -81.50 |
| 2018-08-22 | -81.50 |
| 2018-08-21 | -82.00 |
| 2018-08-20 | -81.50 |
| 2018-08-17 | -80.50 |
| 2018-08-16 | -80.50 |
| 2018-08-15 | -80.50 |
| 2018-08-14 | -80.00 |
| 2018-08-13 | -79.50 |
| 2018-08-10 | -79.50 |
| 2018-08-09 | -81.00 |
| 2018-08-08 | -80.50 |
| 2018-08-07 | -80.50 |
| 2018-08-06 | -80.50 |
| 2018-08-03 | -80.50 |
| 2018-08-02 | -79.00 |
| 2018-08-01 | -80.50 |
| 2018-07-31 | -81.00 |
| 2018-07-30 | -81.00 |
| 2018-07-27 | -80.00 |
| 2018-07-26 | -80.00 |
| 2018-07-25 | -80.50 |
| 2018-07-24 | -80.50 |
| 2018-07-23 | -80.50 |
| 2018-07-20 | -80.00 |
| 2018-07-19 | -79.50 |
| 2018-07-18 | -78.00 |
| 2018-07-17 | -78.00 |
| 2018-07-16 | -75.00 |
| 2018-07-13 | -78.00 |
| 2018-07-12 | -78.00 |
| 2018-07-11 | -78.00 |
| 2018-07-10 | -78.00 |
| 2018-07-09 | -78.00 |
| 2018-07-06 | -78.00 |
| 2018-07-05 | -78.00 |
| 2018-07-04 | -78.00 |
| 2018-07-03 | -78.00 |
| 2018-06-29 | -78.00 |
| 2018-06-28 | -78.00 |
| 2018-06-27 | -77.00 |
| 2018-06-26 | -75.00 |
| 2018-06-25 | -75.50 |
| 2018-06-22 | -75.00 |
| 2018-06-21 | -75.00 |
| 2018-06-20 | -76.00 |
| 2018-06-19 | -76.50 |
| 2018-06-15 | -73.50 |
| 2018-06-14 | -75.50 |
| 2018-06-13 | -74.00 |
| 2018-06-12 | -75.50 |
| 2018-06-11 | -75.50 |
| 2018-06-08 | -75.50 |
| 2018-06-07 | -75.00 |
| 2018-06-06 | -75.00 |
| 2018-06-05 | -75.00 |
| 2018-06-04 | -75.00 |
| 2018-06-01 | -75.00 |
| 2018-05-31 | -75.00 |
| 2018-05-30 | -74.50 |
| 2018-05-29 | -74.50 |
| 2018-05-28 | -74.00 |
| 2018-05-25 | -74.00 |
| 2018-05-24 | -73.50 |
| 2018-05-23 | -73.00 |
| 2018-05-21 | -74.00 |
| 2018-05-18 | -74.50 |
| 2018-05-17 | -74.00 |
| 2018-05-16 | -73.50 |
| 2018-05-15 | -73.50 |
| 2018-05-14 | -72.00 |
| 2018-05-11 | -73.50 |
| 2018-05-10 | -73.50 |
| 2018-05-09 | -74.00 |
| 2018-05-08 | -74.00 |
| 2018-05-07 | -73.50 |
| 2018-05-04 | -72.00 |
| 2018-05-03 | -74.50 |
| 2018-05-02 | -74.00 |
| 2018-04-30 | -72.50 |
| 2018-04-27 | -73.50 |
| 2018-04-26 | -74.50 |
| 2018-04-25 | -73.00 |
| 2018-04-24 | -71.00 |
| 2018-04-23 | -72.50 |
| 2018-04-20 | -72.50 |
| 2018-04-19 | -72.50 |
| 2018-04-18 | -72.00 |
| 2018-04-17 | -72.00 |
| 2018-04-16 | -72.50 |
| 2018-04-13 | -71.00 |
| 2018-04-12 | -70.00 |
| 2018-04-11 | -69.00 |
| 2018-04-10 | -66.50 |
| 2018-04-09 | -65.00 |
| 2018-04-06 | -66.50 |
| 2018-04-04 | -66.50 |
| 2018-04-03 | -65.00 |
| 2018-03-29 | -65.00 |
| 2018-03-28 | -63.50 |
| 2018-03-27 | -64.00 |
| 2018-03-26 | -61.50 |
| 2018-03-23 | -64.00 |
| 2018-03-22 | -61.50 |
| 2018-03-21 | -61.00 |
| 2018-03-20 | -60.50 |
| 2018-03-19 | -60.50 |
| 2018-03-16 | -59.50 |
| 2018-03-15 | -61.00 |
| 2018-03-14 | -58.50 |
| 2018-03-13 | -59.00 |
| 2018-03-12 | -59.50 |
| 2018-03-09 | -59.50 |
| 2018-03-08 | -67.00 |
| 2018-03-07 | -66.00 |
| 2018-03-06 | -66.00 |
| 2018-03-05 | -71.50 |
| 2018-03-02 | -72.50 |
| 2018-03-01 | -72.00 |
| 2018-02-28 | -72.00 |
| 2018-02-27 | -74.50 |
| 2018-02-26 | -75.00 |
| 2018-02-23 | -74.50 |
| 2018-02-22 | -74.50 |
| 2018-02-21 | -74.00 |
| 2018-02-20 | -73.50 |
| 2018-02-15 | -74.50 |
| 2018-02-14 | -73.50 |
| 2018-02-13 | -73.50 |
| 2018-02-12 | -73.50 |
| 2018-02-09 | -73.00 |
| 2018-02-08 | -71.00 |
| 2018-02-07 | -72.00 |
| 2018-02-06 | -71.50 |
| 2018-02-05 | -70.00 |
| 2018-02-02 | -70.50 |
| 2018-02-01 | -74.00 |
| 2018-01-31 | -73.00 |
| 2018-01-30 | -78.50 |
| 2018-01-29 | -79.00 |
| 2018-01-26 | -79.00 |
| 2018-01-25 | -78.50 |
| 2018-01-24 | -78.00 |
| 2018-01-23 | -78.00 |
| 2018-01-22 | -78.50 |
| 2018-01-19 | -78.00 |
| 2018-01-18 | -78.50 |
| 2018-01-17 | -79.00 |
| 2018-01-16 | -78.50 |
| 2018-01-15 | -78.00 |
| 2018-01-12 | -78.50 |
| 2018-01-11 | -79.00 |
| 2018-01-10 | -79.50 |
| 2018-01-09 | -78.50 |
| 2018-01-08 | -79.00 |
| 2018-01-05 | -78.00 |
| 2018-01-04 | -78.00 |
| 2018-01-03 | -78.00 |
| 2018-01-02 | -78.00 |
| 2017-12-29 | -77.00 |
| 2017-12-28 | -77.50 |
| 2017-12-27 | -77.00 |
| 2017-12-22 | -79.00 |
| 2017-12-21 | -79.50 |
| 2017-12-20 | -78.00 |
| 2017-12-19 | -79.50 |
| 2017-12-18 | -81.50 |
| 2017-12-15 | -81.00 |
| 2017-12-14 | -80.50 |
| 2017-12-13 | -79.50 |
| 2017-12-12 | -79.50 |
| 2017-12-11 | -77.50 |
| 2017-12-08 | -78.50 |
| 2017-12-07 | -79.00 |
| 2017-12-06 | -78.50 |
| 2017-12-05 | -77.00 |
| 2017-12-04 | -76.00 |
| 2017-12-01 | -76.00 |
| 2017-11-30 | -76.00 |
| 2017-11-29 | -76.00 |
| 2017-11-28 | -74.50 |
| 2017-11-27 | -75.00 |
| 2017-11-24 | -74.50 |
| 2017-11-23 | -74.50 |
| 2017-11-22 | -74.00 |
| 2017-11-21 | -73.50 |
| 2017-11-20 | -73.50 |
| 2017-11-17 | -74.00 |
| 2017-11-16 | -73.00 |
| 2017-11-15 | -74.00 |
| 2017-11-14 | -72.00 |
| 2017-11-13 | -73.50 |
| 2017-11-10 | -73.50 |
| 2017-11-09 | -74.00 |
| 2017-11-08 | -73.00 |
| 2017-11-07 | -72.00 |
| 2017-11-06 | -71.00 |
| 2017-11-03 | -71.00 |
| 2017-11-02 | -70.50 |
| 2017-11-01 | -76.50 |
| 2017-10-31 | -76.50 |
| 2017-10-30 | -74.50 |
| 2017-10-27 | -73.00 |
| 2017-10-26 | -73.00 |
| 2017-10-25 | -72.00 |
| 2017-10-24 | -72.00 |
| 2017-10-23 | -71.50 |
| 2017-10-20 | -71.50 |
| 2017-10-19 | -70.00 |
| 2017-10-18 | -70.50 |
| 2017-10-17 | -71.50 |
| 2017-10-16 | -70.00 |
| 2017-10-13 | -68.50 |
| 2017-10-12 | -68.00 |
| 2017-10-11 | -67.50 |
| 2017-10-10 | -66.00 |
| 2017-10-09 | -61.50 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | 0.00 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | 0.00 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | 0.00 |
| 2017-09-19 | 0.00 |
| 2017-09-18 | 0.00 |
| 2017-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy