Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 19.86 |
| 2025-09-01 | 20.41 |
| 2025-08-29 | 17.92 |
| 2025-08-28 | 17.37 |
| 2025-08-27 | 18.29 |
| 2025-08-26 | 19.76 |
| 2025-08-25 | 21.33 |
| 2025-08-22 | 18.93 |
| 2025-08-21 | 17.92 |
| 2025-08-20 | 18.11 |
| 2025-08-19 | 17.92 |
| 2025-08-18 | 18.11 |
| 2025-08-15 | 18.75 |
| 2025-08-14 | 19.76 |
| 2025-08-13 | 20.04 |
| 2025-08-12 | 17.28 |
| 2025-08-11 | 16.91 |
| 2025-08-08 | 16.82 |
| 2025-08-07 | 17.65 |
| 2025-08-06 | 17.00 |
| 2025-08-05 | 16.73 |
| 2025-08-04 | 15.99 |
| 2025-08-01 | 14.98 |
| 2025-07-31 | 16.27 |
| 2025-07-30 | 18.11 |
| 2025-07-29 | 19.76 |
| 2025-07-28 | 19.95 |
| 2025-07-25 | 19.12 |
| 2025-07-24 | 20.41 |
| 2025-07-23 | 19.76 |
| 2025-07-22 | 17.83 |
| 2025-07-21 | 17.19 |
| 2025-07-18 | 16.54 |
| 2025-07-17 | 15.07 |
| 2025-07-16 | 14.98 |
| 2025-07-15 | 15.44 |
| 2025-07-14 | 13.69 |
| 2025-07-11 | 13.32 |
| 2025-07-10 | 12.86 |
| 2025-07-09 | 12.21 |
| 2025-07-08 | 13.41 |
| 2025-07-07 | 12.12 |
| 2025-07-04 | 12.31 |
| 2025-07-03 | 12.95 |
| 2025-07-02 | 13.41 |
| 2025-06-30 | 12.86 |
| 2025-06-27 | 13.69 |
| 2025-06-26 | 13.96 |
| 2025-06-25 | 14.61 |
| 2025-06-24 | 13.23 |
| 2025-06-23 | 10.93 |
| 2025-06-20 | 10.10 |
| 2025-06-19 | 8.81 |
| 2025-06-18 | 11.02 |
| 2025-06-17 | 12.31 |
| 2025-06-16 | 12.68 |
| 2025-06-13 | 11.66 |
| 2025-06-12 | 12.58 |
| 2025-06-11 | 13.87 |
| 2025-06-10 | 12.77 |
| 2025-06-09 | 12.77 |
| 2025-06-06 | 11.20 |
| 2025-06-05 | 11.39 |
| 2025-06-04 | 10.28 |
| 2025-06-03 | 9.64 |
| 2025-06-02 | 8.07 |
| 2025-05-30 | 8.53 |
| 2025-05-29 | 9.82 |
| 2025-05-28 | 8.44 |
| 2025-05-27 | 8.90 |
| 2025-05-26 | 8.26 |
| 2025-05-23 | 9.64 |
| 2025-05-22 | 9.36 |
| 2025-05-21 | 10.74 |
| 2025-05-20 | 9.91 |
| 2025-05-19 | 8.35 |
| 2025-05-16 | 8.44 |
| 2025-05-15 | 8.90 |
| 2025-05-14 | 9.64 |
| 2025-05-13 | 7.06 |
| 2025-05-12 | 9.27 |
| 2025-05-09 | 6.14 |
| 2025-05-08 | 5.59 |
| 2025-05-07 | 5.13 |
| 2025-05-06 | 5.13 |
| 2025-05-02 | 4.30 |
| 2025-04-30 | 2.46 |
| 2025-04-29 | 1.90 |
| 2025-04-28 | 1.72 |
| 2025-04-25 | 1.72 |
| 2025-04-24 | 1.26 |
| 2025-04-23 | 2.09 |
| 2025-04-22 | -0.19 |
| 2025-04-17 | -1.01 |
| 2025-04-16 | -2.75 |
| 2025-04-15 | -0.83 |
| 2025-04-14 | -1.01 |
| 2025-04-11 | -3.29 |
| 2025-04-10 | -4.30 |
| 2025-04-09 | -6.39 |
| 2025-04-08 | -7.39 |
| 2025-04-07 | -8.67 |
| 2025-04-03 | 5.46 |
| 2025-04-02 | 7.19 |
| 2025-04-01 | 7.10 |
| 2025-03-31 | 6.92 |
| 2025-03-28 | 8.10 |
| 2025-03-27 | 8.83 |
| 2025-03-26 | 8.37 |
| 2025-03-25 | 7.83 |
| 2025-03-24 | 10.29 |
| 2025-03-21 | 9.38 |
| 2025-03-20 | 11.84 |
| 2025-03-19 | 14.30 |
| 2025-03-18 | 14.12 |
| 2025-03-17 | 11.47 |
| 2025-03-14 | 10.56 |
| 2025-03-13 | 8.28 |
| 2025-03-12 | 9.29 |
| 2025-03-11 | 9.56 |
| 2025-03-10 | 9.74 |
| 2025-03-07 | 11.75 |
| 2025-03-06 | 12.20 |
| 2025-03-05 | 8.47 |
| 2025-03-04 | 5.46 |
| 2025-03-03 | 5.82 |
| 2025-02-28 | 5.55 |
| 2025-02-27 | 9.10 |
| 2025-02-26 | 9.19 |
| 2025-02-25 | 5.91 |
| 2025-02-24 | 7.28 |
| 2025-02-21 | 7.92 |
| 2025-02-20 | 3.73 |
| 2025-02-19 | 5.46 |
| 2025-02-18 | 5.64 |
| 2025-02-17 | 4.00 |
| 2025-02-14 | 4.00 |
| 2025-02-13 | 0.26 |
| 2025-02-12 | 0.54 |
| 2025-02-11 | -1.93 |
| 2025-02-10 | -1.01 |
| 2025-02-07 | -2.75 |
| 2025-02-06 | -3.84 |
| 2025-02-05 | -5.21 |
| 2025-02-04 | -4.30 |
| 2025-02-03 | -6.85 |
| 2025-01-28 | -6.85 |
| 2025-01-27 | -7.03 |
| 2025-01-24 | -7.67 |
| 2025-01-23 | -9.31 |
| 2025-01-22 | -8.99 |
| 2025-01-21 | -7.39 |
| 2025-01-20 | -8.31 |
| 2025-01-17 | -9.81 |
| 2025-01-16 | -9.99 |
| 2025-01-15 | -11.22 |
| 2025-01-14 | -11.40 |
| 2025-01-13 | -13.00 |
| 2025-01-10 | -12.18 |
| 2025-01-09 | -11.45 |
| 2025-01-08 | -11.27 |
| 2025-01-07 | -10.54 |
| 2025-01-06 | -9.40 |
| 2025-01-03 | -9.13 |
| 2025-01-02 | -9.86 |
| 2024-12-31 | -7.67 |
| 2024-12-30 | -8.03 |
| 2024-12-27 | -7.85 |
| 2024-12-24 | -7.49 |
| 2024-12-23 | -8.76 |
| 2024-12-20 | -9.35 |
| 2024-12-19 | -9.22 |
| 2024-12-18 | -8.67 |
| 2024-12-17 | -9.31 |
| 2024-12-16 | -9.17 |
| 2024-12-13 | -8.49 |
| 2024-12-12 | -6.39 |
| 2024-12-11 | -7.39 |
| 2024-12-10 | -6.66 |
| 2024-12-09 | -6.30 |
| 2024-12-06 | -8.67 |
| 2024-12-05 | -10.13 |
| 2024-12-04 | -9.40 |
| 2024-12-03 | -9.40 |
| 2024-12-02 | -10.04 |
| 2024-11-29 | -10.68 |
| 2024-11-28 | -11.13 |
| 2024-11-27 | -9.95 |
| 2024-11-26 | -12.18 |
| 2024-11-25 | -12.09 |
| 2024-11-22 | -11.86 |
| 2024-11-21 | -10.13 |
| 2024-11-20 | -9.67 |
| 2024-11-19 | -9.81 |
| 2024-11-18 | -10.17 |
| 2024-11-15 | -10.90 |
| 2024-11-14 | -10.90 |
| 2024-11-13 | -9.13 |
| 2024-11-12 | -8.99 |
| 2024-11-11 | -6.30 |
| 2024-11-08 | -5.12 |
| 2024-11-07 | -3.93 |
| 2024-11-06 | -5.94 |
| 2024-11-05 | -3.75 |
| 2024-11-04 | -5.75 |
| 2024-11-01 | -6.03 |
| 2024-10-31 | -6.76 |
| 2024-10-30 | -6.76 |
| 2024-10-29 | -5.21 |
| 2024-10-28 | -5.65 |
| 2024-10-25 | -5.56 |
| 2024-10-24 | -6.09 |
| 2024-10-23 | -4.94 |
| 2024-10-22 | -6.09 |
| 2024-10-21 | -6.18 |
| 2024-10-18 | -4.85 |
| 2024-10-17 | -8.13 |
| 2024-10-16 | -7.15 |
| 2024-10-15 | -6.80 |
| 2024-10-14 | -3.52 |
| 2024-10-10 | -2.82 |
| 2024-10-09 | -5.65 |
| 2024-10-08 | -4.23 |
| 2024-10-07 | 5.33 |
| 2024-10-04 | 3.82 |
| 2024-10-03 | 0.99 |
| 2024-10-02 | 2.41 |
| 2024-09-30 | -3.44 |
| 2024-09-27 | -5.56 |
| 2024-09-26 | -8.57 |
| 2024-09-25 | -12.20 |
| 2024-09-24 | -12.64 |
| 2024-09-23 | -16.14 |
| 2024-09-20 | -16.18 |
| 2024-09-19 | -17.16 |
| 2024-09-17 | -18.79 |
| 2024-09-16 | -19.77 |
| 2024-09-13 | -20.03 |
| 2024-09-12 | -20.61 |
| 2024-09-11 | -21.36 |
| 2024-09-10 | -20.74 |
| 2024-09-09 | -21.05 |
| 2024-09-05 | -19.94 |
| 2024-09-04 | -19.99 |
| 2024-09-03 | -19.10 |
| 2024-09-02 | -19.01 |
| 2024-08-30 | -17.64 |
| 2024-08-29 | -18.70 |
| 2024-08-28 | -19.01 |
| 2024-08-27 | -18.26 |
| 2024-08-26 | -18.70 |
| 2024-08-23 | -19.41 |
| 2024-08-22 | -19.37 |
| 2024-08-21 | -20.52 |
| 2024-08-20 | -19.99 |
| 2024-08-19 | -19.68 |
| 2024-08-16 | -20.30 |
| 2024-08-15 | -21.71 |
| 2024-08-14 | -21.85 |
| 2024-08-13 | -21.54 |
| 2024-08-12 | -21.85 |
| 2024-08-09 | -21.85 |
| 2024-08-08 | -22.82 |
| 2024-08-07 | -22.86 |
| 2024-08-06 | -23.88 |
| 2024-08-05 | -23.66 |
| 2024-08-02 | -22.51 |
| 2024-08-01 | -21.01 |
| 2024-07-31 | -20.52 |
| 2024-07-30 | -22.33 |
| 2024-07-29 | -21.05 |
| 2024-07-26 | -22.33 |
| 2024-07-25 | -22.24 |
| 2024-07-24 | -20.87 |
| 2024-07-23 | -20.25 |
| 2024-07-22 | -19.37 |
| 2024-07-19 | -20.43 |
| 2024-07-18 | -18.88 |
| 2024-07-17 | -19.10 |
| 2024-07-16 | -19.10 |
| 2024-07-15 | -17.77 |
| 2024-07-12 | -16.54 |
| 2024-07-11 | -18.57 |
| 2024-07-10 | -20.25 |
| 2024-07-09 | -20.12 |
| 2024-07-08 | -19.99 |
| 2024-07-05 | -19.19 |
| 2024-07-04 | -18.08 |
| 2024-07-03 | -18.57 |
| 2024-07-02 | -19.50 |
| 2024-06-28 | -19.81 |
| 2024-06-27 | -19.77 |
| 2024-06-26 | -18.26 |
| 2024-06-25 | -18.44 |
| 2024-06-24 | -18.57 |
| 2024-06-21 | -18.57 |
| 2024-06-20 | -17.20 |
| 2024-06-19 | -16.76 |
| 2024-06-18 | -19.06 |
| 2024-06-17 | -19.01 |
| 2024-06-14 | -19.15 |
| 2024-06-13 | -18.31 |
| 2024-06-12 | -19.06 |
| 2024-06-11 | -18.13 |
| 2024-06-07 | -17.42 |
| 2024-06-06 | -16.98 |
| 2024-06-05 | -17.42 |
| 2024-06-04 | -17.42 |
| 2024-06-03 | -17.60 |
| 2024-05-31 | -19.01 |
| 2024-05-30 | -18.31 |
| 2024-05-29 | -17.20 |
| 2024-05-28 | -15.83 |
| 2024-05-27 | -15.92 |
| 2024-05-24 | -16.85 |
| 2024-05-23 | -15.83 |
| 2024-05-22 | -14.41 |
| 2024-05-21 | -14.37 |
| 2024-05-20 | -12.33 |
| 2024-05-17 | -12.73 |
| 2024-05-16 | -13.57 |
| 2024-05-14 | -14.90 |
| 2024-05-13 | -14.72 |
| 2024-05-10 | -15.39 |
| 2024-05-09 | -17.38 |
| 2024-05-08 | -18.53 |
| 2024-05-07 | -17.86 |
| 2024-05-06 | -17.33 |
| 2024-05-03 | -17.86 |
| 2024-05-02 | -18.97 |
| 2024-04-30 | -21.05 |
| 2024-04-29 | -21.14 |
| 2024-04-26 | -21.45 |
| 2024-04-25 | -23.16 |
| 2024-04-24 | -23.51 |
| 2024-04-23 | -25.13 |
| 2024-04-22 | -26.67 |
| 2024-04-19 | -27.72 |
| 2024-04-18 | -27.02 |
| 2024-04-17 | -27.68 |
| 2024-04-16 | -27.64 |
| 2024-04-15 | -26.19 |
| 2024-04-12 | -25.53 |
| 2024-04-11 | -23.91 |
| 2024-04-10 | -23.69 |
| 2024-04-09 | -25.05 |
| 2024-04-08 | -25.53 |
| 2024-04-05 | -25.66 |
| 2024-04-03 | -25.66 |
| 2024-04-02 | -24.74 |
| 2024-03-28 | -26.49 |
| 2024-03-27 | -27.07 |
| 2024-03-26 | -26.10 |
| 2024-03-25 | -26.80 |
| 2024-03-22 | -26.67 |
| 2024-03-21 | -24.96 |
| 2024-03-20 | -26.41 |
| 2024-03-19 | -26.49 |
| 2024-03-18 | -25.57 |
| 2024-03-15 | -25.62 |
| 2024-03-14 | -24.65 |
| 2024-03-13 | -23.99 |
| 2024-03-12 | -23.99 |
| 2024-03-11 | -26.32 |
| 2024-03-08 | -27.33 |
| 2024-03-07 | -27.94 |
| 2024-03-06 | -27.15 |
| 2024-03-05 | -28.47 |
| 2024-03-04 | -26.54 |
| 2024-03-01 | -26.63 |
| 2024-02-29 | -27.02 |
| 2024-02-28 | -26.80 |
| 2024-02-27 | -25.57 |
| 2024-02-26 | -26.41 |
| 2024-02-23 | -25.92 |
| 2024-02-22 | -25.75 |
| 2024-02-21 | -26.93 |
| 2024-02-20 | -28.12 |
| 2024-02-19 | -28.51 |
| 2024-02-16 | -27.59 |
| 2024-02-15 | -29.43 |
| 2024-02-14 | -29.70 |
| 2024-02-09 | -30.40 |
| 2024-02-08 | -29.79 |
| 2024-02-07 | -28.91 |
| 2024-02-06 | -28.56 |
| 2024-02-05 | -31.41 |
| 2024-02-02 | -31.28 |
| 2024-02-01 | -30.93 |
| 2024-01-31 | -31.45 |
| 2024-01-30 | -30.53 |
| 2024-01-29 | -28.78 |
| 2024-01-26 | -29.35 |
| 2024-01-25 | -28.25 |
| 2024-01-24 | -29.52 |
| 2024-01-23 | -32.07 |
| 2024-01-22 | -33.69 |
| 2024-01-19 | -32.24 |
| 2024-01-18 | -31.85 |
| 2024-01-17 | -32.42 |
| 2024-01-16 | -29.79 |
| 2024-01-15 | -28.12 |
| 2024-01-12 | -28.07 |
| 2024-01-11 | -27.77 |
| 2024-01-10 | -28.69 |
| 2024-01-09 | -28.29 |
| 2024-01-08 | -28.21 |
| 2024-01-05 | -26.80 |
| 2024-01-04 | -26.23 |
| 2024-01-03 | -26.32 |
| 2024-01-02 | -25.66 |
| 2023-12-29 | -24.56 |
| 2023-12-28 | -24.39 |
| 2023-12-27 | -26.45 |
| 2023-12-22 | -27.72 |
| 2023-12-21 | -26.36 |
| 2023-12-20 | -26.45 |
| 2023-12-19 | -27.02 |
| 2023-12-18 | -26.45 |
| 2023-12-15 | -25.66 |
| 2023-12-14 | -27.42 |
| 2023-12-13 | -28.21 |
| 2023-12-12 | -27.55 |
| 2023-12-11 | -28.29 |
| 2023-12-08 | -27.77 |
| 2023-12-07 | -27.72 |
| 2023-12-06 | -27.20 |
| 2023-12-05 | -27.77 |
| 2023-12-04 | -26.32 |
| 2023-12-01 | -25.53 |
| 2023-11-30 | -24.56 |
| 2023-11-29 | -24.83 |
| 2023-11-28 | -23.20 |
| 2023-11-27 | -22.46 |
| 2023-11-24 | -22.37 |
| 2023-11-23 | -20.75 |
| 2023-11-22 | -21.62 |
| 2023-11-21 | -21.71 |
| 2023-11-20 | -21.45 |
| 2023-11-17 | -22.90 |
| 2023-11-16 | -21.23 |
| 2023-11-15 | -20.13 |
| 2023-11-14 | -23.07 |
| 2023-11-13 | -22.94 |
| 2023-11-10 | -24.04 |
| 2023-11-09 | -22.63 |
| 2023-11-08 | -22.55 |
| 2023-11-07 | -22.06 |
| 2023-11-06 | -20.70 |
| 2023-11-03 | -22.06 |
| 2023-11-02 | -23.95 |
| 2023-11-01 | -24.56 |
| 2023-10-31 | -24.43 |
| 2023-10-30 | -23.07 |
| 2023-10-27 | -23.07 |
| 2023-10-26 | -24.73 |
| 2023-10-25 | -24.52 |
| 2023-10-24 | -25.11 |
| 2023-10-20 | -24.31 |
| 2023-10-19 | -23.80 |
| 2023-10-18 | -21.80 |
| 2023-10-17 | -21.71 |
| 2023-10-16 | -22.26 |
| 2023-10-13 | -21.54 |
| 2023-10-12 | -19.75 |
| 2023-10-11 | -21.07 |
| 2023-10-10 | -22.05 |
| 2023-10-09 | -22.69 |
| 2023-10-06 | -22.82 |
| 2023-10-05 | -24.09 |
| 2023-10-04 | -24.22 |
| 2023-10-03 | -23.67 |
| 2023-09-29 | -21.54 |
| 2023-09-28 | -23.41 |
| 2023-09-27 | -22.35 |
| 2023-09-26 | -23.03 |
| 2023-09-25 | -21.97 |
| 2023-09-22 | -20.43 |
| 2023-09-21 | -22.22 |
| 2023-09-20 | -21.24 |
| 2023-09-19 | -20.73 |
| 2023-09-18 | -21.11 |
| 2023-09-15 | -20.01 |
| 2023-09-14 | -20.43 |
| 2023-09-13 | -20.65 |
| 2023-09-12 | -20.60 |
| 2023-09-11 | -20.35 |
| 2023-09-07 | -20.05 |
| 2023-09-06 | -19.07 |
| 2023-09-05 | -19.07 |
| 2023-09-04 | -17.37 |
| 2023-08-31 | -19.46 |
| 2023-08-30 | -19.16 |
| 2023-08-29 | -19.03 |
| 2023-08-28 | -20.65 |
| 2023-08-25 | -21.24 |
| 2023-08-24 | -20.18 |
| 2023-08-23 | -21.67 |
| 2023-08-22 | -22.05 |
| 2023-08-21 | -22.77 |
| 2023-08-18 | -21.37 |
| 2023-08-17 | -19.67 |
| 2023-08-16 | -19.80 |
| 2023-08-15 | -18.69 |
| 2023-08-14 | -17.88 |
| 2023-08-11 | -16.52 |
| 2023-08-10 | -15.84 |
| 2023-08-09 | -15.92 |
| 2023-08-08 | -16.22 |
| 2023-08-07 | -14.73 |
| 2023-08-04 | -14.73 |
| 2023-08-03 | -15.33 |
| 2023-08-02 | -14.94 |
| 2023-08-01 | -12.60 |
| 2023-07-31 | -12.60 |
| 2023-07-28 | -13.12 |
| 2023-07-27 | -14.39 |
| 2023-07-26 | -15.50 |
| 2023-07-25 | -15.24 |
| 2023-07-24 | -18.48 |
| 2023-07-21 | -16.65 |
| 2023-07-20 | -17.46 |
| 2023-07-19 | -17.29 |
| 2023-07-18 | -16.99 |
| 2023-07-14 | -15.33 |
| 2023-07-13 | -15.54 |
| 2023-07-12 | -17.63 |
| 2023-07-11 | -18.56 |
| 2023-07-10 | -19.24 |
| 2023-07-07 | -19.75 |
| 2023-07-06 | -19.07 |
| 2023-07-05 | -17.16 |
| 2023-07-04 | -15.92 |
| 2023-07-03 | -16.43 |
| 2023-06-30 | -18.09 |
| 2023-06-29 | -18.01 |
| 2023-06-28 | -16.90 |
| 2023-06-27 | -17.11 |
| 2023-06-26 | -18.52 |
| 2023-06-23 | -18.22 |
| 2023-06-21 | -16.82 |
| 2023-06-20 | -15.24 |
| 2023-06-19 | -14.05 |
| 2023-06-16 | -13.46 |
| 2023-06-15 | -14.31 |
| 2023-06-14 | -16.18 |
| 2023-06-13 | -15.63 |
| 2023-06-12 | -16.18 |
| 2023-06-09 | -16.35 |
| 2023-06-08 | -16.82 |
| 2023-06-07 | -17.07 |
| 2023-06-06 | -17.84 |
| 2023-06-05 | -17.67 |
| 2023-06-02 | -18.35 |
| 2023-06-01 | -21.58 |
| 2023-05-31 | -21.37 |
| 2023-05-30 | -19.92 |
| 2023-05-29 | -20.09 |
| 2023-05-25 | -19.28 |
| 2023-05-24 | -17.84 |
| 2023-05-23 | -16.60 |
| 2023-05-22 | -15.58 |
| 2023-05-19 | -16.60 |
| 2023-05-18 | -15.41 |
| 2023-05-17 | -16.22 |
| 2023-05-16 | -14.39 |
| 2023-05-15 | -14.39 |
| 2023-05-12 | -15.97 |
| 2023-05-11 | -15.50 |
| 2023-05-10 | -15.46 |
| 2023-05-09 | -15.07 |
| 2023-05-08 | -13.20 |
| 2023-05-05 | -14.22 |
| 2023-05-04 | -14.65 |
| 2023-05-03 | -15.84 |
| 2023-05-02 | -14.94 |
| 2023-04-28 | -14.90 |
| 2023-04-27 | -15.16 |
| 2023-04-26 | -15.62 |
| 2023-04-25 | -16.09 |
| 2023-04-24 | -14.65 |
| 2023-04-21 | -14.31 |
| 2023-04-20 | -12.79 |
| 2023-04-19 | -12.96 |
| 2023-04-18 | -11.77 |
| 2023-04-17 | -11.01 |
| 2023-04-14 | -12.36 |
| 2023-04-13 | -12.96 |
| 2023-04-12 | -13.13 |
| 2023-04-11 | -12.28 |
| 2023-04-06 | -13.04 |
| 2023-04-04 | -13.29 |
| 2023-04-03 | -12.79 |
| 2023-03-31 | -12.87 |
| 2023-03-30 | -13.13 |
| 2023-03-29 | -13.72 |
| 2023-03-28 | -15.33 |
| 2023-03-27 | -16.30 |
| 2023-03-24 | -14.90 |
| 2023-03-23 | -14.23 |
| 2023-03-22 | -16.17 |
| 2023-03-21 | -17.61 |
| 2023-03-20 | -18.67 |
| 2023-03-17 | -16.43 |
| 2023-03-16 | -17.74 |
| 2023-03-15 | -16.26 |
| 2023-03-14 | -17.61 |
| 2023-03-13 | -15.67 |
| 2023-03-10 | -17.49 |
| 2023-03-09 | -14.65 |
| 2023-03-08 | -14.31 |
| 2023-03-07 | -12.28 |
| 2023-03-06 | -11.94 |
| 2023-03-03 | -12.02 |
| 2023-03-02 | -12.79 |
| 2023-03-01 | -12.11 |
| 2023-02-28 | -15.37 |
| 2023-02-27 | -14.99 |
| 2023-02-24 | -14.31 |
| 2023-02-23 | -13.29 |
| 2023-02-22 | -13.04 |
| 2023-02-21 | -12.45 |
| 2023-02-20 | -11.09 |
| 2023-02-17 | -11.60 |
| 2023-02-16 | -10.50 |
| 2023-02-15 | -11.35 |
| 2023-02-14 | -10.08 |
| 2023-02-13 | -9.65 |
| 2023-02-10 | -9.82 |
| 2023-02-09 | -7.88 |
| 2023-02-08 | -9.32 |
| 2023-02-07 | -9.32 |
| 2023-02-06 | -9.57 |
| 2023-02-03 | -7.79 |
| 2023-02-02 | -6.52 |
| 2023-02-01 | -6.10 |
| 2023-01-31 | -6.86 |
| 2023-01-30 | -5.93 |
| 2023-01-27 | -3.56 |
| 2023-01-26 | -3.81 |
| 2023-01-20 | -6.10 |
| 2023-01-19 | -7.79 |
| 2023-01-18 | -7.62 |
| 2023-01-17 | -8.13 |
| 2023-01-16 | -7.54 |
| 2023-01-13 | -7.45 |
| 2023-01-12 | -8.38 |
| 2023-01-11 | -8.64 |
| 2023-01-10 | -9.15 |
| 2023-01-09 | -8.98 |
| 2023-01-06 | -10.59 |
| 2023-01-05 | -10.33 |
| 2023-01-04 | -11.43 |
| 2023-01-03 | -14.23 |
| 2022-12-30 | -15.67 |
| 2022-12-29 | -15.96 |
| 2022-12-28 | -15.16 |
| 2022-12-23 | -16.60 |
| 2022-12-22 | -16.22 |
| 2022-12-21 | -18.33 |
| 2022-12-20 | -18.67 |
| 2022-12-19 | -17.40 |
| 2022-12-16 | -16.94 |
| 2022-12-15 | -17.40 |
| 2022-12-14 | -16.17 |
| 2022-12-13 | -16.47 |
| 2022-12-12 | -17.11 |
| 2022-12-09 | -15.33 |
| 2022-12-08 | -17.19 |
| 2022-12-07 | -19.65 |
| 2022-12-06 | -17.11 |
| 2022-12-05 | -17.15 |
| 2022-12-02 | -20.53 |
| 2022-12-01 | -19.90 |
| 2022-11-30 | -20.83 |
| 2022-11-29 | -22.44 |
| 2022-11-28 | -26.25 |
| 2022-11-25 | -25.15 |
| 2022-11-24 | -24.73 |
| 2022-11-23 | -25.40 |
| 2022-11-22 | -25.83 |
| 2022-11-21 | -24.77 |
| 2022-11-18 | -23.46 |
| 2022-11-17 | -23.16 |
| 2022-11-16 | -22.27 |
| 2022-11-15 | -21.89 |
| 2022-11-14 | -25.06 |
| 2022-11-11 | -26.25 |
| 2022-11-10 | -31.41 |
| 2022-11-09 | -30.31 |
| 2022-11-08 | -29.43 |
| 2022-11-07 | -29.38 |
| 2022-11-04 | -31.29 |
| 2022-11-03 | -34.72 |
| 2022-11-02 | -32.64 |
| 2022-11-01 | -34.17 |
| 2022-10-31 | -37.26 |
| 2022-10-28 | -36.75 |
| 2022-10-27 | -34.34 |
| 2022-10-26 | -34.74 |
| 2022-10-25 | -35.36 |
| 2022-10-24 | -35.36 |
| 2022-10-21 | -31.07 |
| 2022-10-20 | -30.86 |
| 2022-10-19 | -29.84 |
| 2022-10-18 | -28.25 |
| 2022-10-17 | -29.56 |
| 2022-10-14 | -29.60 |
| 2022-10-13 | -30.29 |
| 2022-10-12 | -29.11 |
| 2022-10-11 | -28.53 |
| 2022-10-10 | -27.06 |
| 2022-10-07 | -24.90 |
| 2022-10-06 | -23.75 |
| 2022-10-05 | -23.47 |
| 2022-10-03 | -27.63 |
| 2022-09-30 | -26.90 |
| 2022-09-29 | -27.27 |
| 2022-09-28 | -26.86 |
| 2022-09-27 | -24.33 |
| 2022-09-26 | -24.41 |
| 2022-09-23 | -24.08 |
| 2022-09-22 | -23.14 |
| 2022-09-21 | -21.91 |
| 2022-09-20 | -20.57 |
| 2022-09-19 | -21.59 |
| 2022-09-16 | -20.73 |
| 2022-09-15 | -20.08 |
| 2022-09-14 | -20.32 |
| 2022-09-13 | -18.40 |
| 2022-09-09 | -18.28 |
| 2022-09-08 | -20.40 |
| 2022-09-07 | -19.63 |
| 2022-09-06 | -19.05 |
| 2022-09-05 | -19.09 |
| 2022-09-02 | -18.11 |
| 2022-09-01 | -17.46 |
| 2022-08-31 | -16.23 |
| 2022-08-30 | -16.23 |
| 2022-08-29 | -16.15 |
| 2022-08-26 | -15.42 |
| 2022-08-25 | -16.23 |
| 2022-08-24 | -19.09 |
| 2022-08-23 | -18.11 |
| 2022-08-22 | -17.13 |
| 2022-08-19 | -16.97 |
| 2022-08-18 | -17.13 |
| 2022-08-17 | -16.56 |
| 2022-08-16 | -16.89 |
| 2022-08-15 | -15.91 |
| 2022-08-12 | -15.34 |
| 2022-08-11 | -15.91 |
| 2022-08-10 | -17.71 |
| 2022-08-09 | -16.23 |
| 2022-08-08 | -15.99 |
| 2022-08-05 | -15.42 |
| 2022-08-04 | -15.50 |
| 2022-08-03 | -17.13 |
| 2022-08-02 | -17.46 |
| 2022-08-01 | -15.50 |
| 2022-07-29 | -15.50 |
| 2022-07-28 | -13.70 |
| 2022-07-27 | -13.37 |
| 2022-07-26 | -12.31 |
| 2022-07-25 | -13.70 |
| 2022-07-22 | -13.78 |
| 2022-07-21 | -13.86 |
| 2022-07-20 | -12.39 |
| 2022-07-19 | -13.29 |
| 2022-07-18 | -12.72 |
| 2022-07-15 | -14.85 |
| 2022-07-14 | -13.21 |
| 2022-07-13 | -12.80 |
| 2022-07-12 | -12.72 |
| 2022-07-11 | -11.58 |
| 2022-07-08 | -9.21 |
| 2022-07-07 | -9.37 |
| 2022-07-06 | -10.02 |
| 2022-07-05 | -8.80 |
| 2022-07-04 | -8.96 |
| 2022-06-30 | -8.96 |
| 2022-06-29 | -8.55 |
| 2022-06-28 | -7.16 |
| 2022-06-27 | -7.74 |
| 2022-06-24 | -9.94 |
| 2022-06-23 | -11.66 |
| 2022-06-22 | -12.80 |
| 2022-06-21 | -10.60 |
| 2022-06-20 | -12.07 |
| 2022-06-17 | -12.31 |
| 2022-06-16 | -13.54 |
| 2022-06-15 | -11.58 |
| 2022-06-14 | -12.72 |
| 2022-06-13 | -12.80 |
| 2022-06-10 | -9.62 |
| 2022-06-09 | -9.45 |
| 2022-06-08 | -9.04 |
| 2022-06-07 | -10.92 |
| 2022-06-06 | -10.51 |
| 2022-06-02 | -12.80 |
| 2022-06-01 | -12.07 |
| 2022-05-31 | -11.66 |
| 2022-05-30 | -12.88 |
| 2022-05-27 | -14.52 |
| 2022-05-26 | -17.05 |
| 2022-05-25 | -16.72 |
| 2022-05-24 | -16.97 |
| 2022-05-23 | -15.74 |
| 2022-05-20 | -14.76 |
| 2022-05-19 | -17.13 |
| 2022-05-18 | -15.25 |
| 2022-05-17 | -15.34 |
| 2022-05-16 | -18.03 |
| 2022-05-13 | -18.28 |
| 2022-05-12 | -20.44 |
| 2022-05-11 | -18.44 |
| 2022-05-10 | -19.42 |
| 2022-05-06 | -17.71 |
| 2022-05-05 | -14.68 |
| 2022-05-04 | -14.27 |
| 2022-05-03 | -13.29 |
| 2022-04-29 | -13.29 |
| 2022-04-28 | -16.72 |
| 2022-04-27 | -18.03 |
| 2022-04-26 | -18.03 |
| 2022-04-25 | -17.95 |
| 2022-04-22 | -15.18 |
| 2022-04-21 | -15.02 |
| 2022-04-20 | -14.04 |
| 2022-04-19 | -13.64 |
| 2022-04-14 | -11.60 |
| 2022-04-13 | -12.17 |
| 2022-04-12 | -12.42 |
| 2022-04-11 | -12.82 |
| 2022-04-08 | -10.06 |
| 2022-04-07 | -10.38 |
| 2022-04-06 | -9.40 |
| 2022-04-04 | -7.61 |
| 2022-04-01 | -9.40 |
| 2022-03-31 | -9.32 |
| 2022-03-30 | -8.83 |
| 2022-03-29 | -9.97 |
| 2022-03-28 | -10.95 |
| 2022-03-25 | -12.17 |
| 2022-03-24 | -9.89 |
| 2022-03-23 | -9.16 |
| 2022-03-22 | -10.14 |
| 2022-03-21 | -12.90 |
| 2022-03-18 | -11.85 |
| 2022-03-17 | -11.76 |
| 2022-03-16 | -17.63 |
| 2022-03-15 | -24.10 |
| 2022-03-14 | -19.42 |
| 2022-03-11 | -15.35 |
| 2022-03-10 | -14.13 |
| 2022-03-09 | -15.43 |
| 2022-03-08 | -15.02 |
| 2022-03-07 | -13.64 |
| 2022-03-04 | -10.22 |
| 2022-03-03 | -7.86 |
| 2022-03-02 | -8.43 |
| 2022-03-01 | -6.88 |
| 2022-02-28 | -6.88 |
| 2022-02-25 | -6.72 |
| 2022-02-24 | -6.15 |
| 2022-02-23 | -3.14 |
| 2022-02-22 | -3.87 |
| 2022-02-21 | -0.94 |
| 2022-02-18 | -0.37 |
| 2022-02-17 | 1.42 |
| 2022-02-16 | 1.01 |
| 2022-02-15 | -0.45 |
| 2022-02-14 | 0.44 |
| 2022-02-11 | 1.83 |
| 2022-02-10 | 1.91 |
| 2022-02-09 | 1.58 |
| 2022-02-08 | -0.37 |
| 2022-02-07 | 0.44 |
| 2022-02-04 | 0.53 |
| 2022-01-31 | -2.40 |
| 2022-01-28 | -3.63 |
| 2022-01-27 | -2.65 |
| 2022-01-26 | -0.69 |
| 2022-01-25 | -0.69 |
| 2022-01-24 | 0.93 |
| 2022-01-21 | 1.99 |
| 2022-01-20 | 2.07 |
| 2022-01-19 | -1.43 |
| 2022-01-18 | -1.26 |
| 2022-01-17 | -0.94 |
| 2022-01-14 | -0.37 |
| 2022-01-13 | -0.04 |
| 2022-01-12 | -0.29 |
| 2022-01-11 | -2.89 |
| 2022-01-10 | -2.97 |
| 2022-01-07 | -3.79 |
| 2022-01-06 | -5.50 |
| 2022-01-05 | -6.23 |
| 2022-01-04 | -4.60 |
| 2022-01-03 | -4.76 |
| 2021-12-31 | -4.28 |
| 2021-12-30 | -5.25 |
| 2021-12-29 | -5.58 |
| 2021-12-28 | -4.68 |
| 2021-12-24 | -4.85 |
| 2021-12-23 | -5.01 |
| 2021-12-22 | -5.58 |
| 2021-12-21 | -5.99 |
| 2021-12-20 | -6.80 |
| 2021-12-17 | -5.01 |
| 2021-12-16 | -3.71 |
| 2021-12-15 | -4.03 |
| 2021-12-14 | -3.30 |
| 2021-12-13 | -1.75 |
| 2021-12-10 | -1.83 |
| 2021-12-09 | -0.78 |
| 2021-12-08 | -1.67 |
| 2021-12-07 | -1.75 |
| 2021-12-06 | -4.36 |
| 2021-12-03 | -2.65 |
| 2021-12-02 | -2.49 |
| 2021-12-01 | -2.97 |
| 2021-11-30 | -3.87 |
| 2021-11-29 | -1.75 |
| 2021-11-26 | -1.26 |
| 2021-11-25 | 1.42 |
| 2021-11-24 | 1.18 |
| 2021-11-23 | 1.01 |
| 2021-11-22 | 2.15 |
| 2021-11-19 | 2.48 |
| 2021-11-18 | 3.38 |
| 2021-11-17 | 4.92 |
| 2021-11-16 | 5.00 |
| 2021-11-15 | 4.03 |
| 2021-11-12 | 3.78 |
| 2021-11-11 | 3.54 |
| 2021-11-10 | 2.40 |
| 2021-11-09 | 1.58 |
| 2021-11-08 | 1.58 |
| 2021-11-05 | 2.07 |
| 2021-11-04 | 3.29 |
| 2021-11-03 | 2.40 |
| 2021-11-02 | 2.97 |
| 2021-11-01 | 2.97 |
| 2021-10-29 | 3.86 |
| 2021-10-28 | 4.35 |
| 2021-10-27 | 4.75 |
| 2021-10-26 | 6.34 |
| 2021-10-25 | 6.74 |
| 2021-10-22 | 6.66 |
| 2021-10-21 | 6.11 |
| 2021-10-20 | 6.90 |
| 2021-10-19 | 5.39 |
| 2021-10-18 | 4.03 |
| 2021-10-15 | 3.55 |
| 2021-10-12 | 2.04 |
| 2021-10-11 | 3.40 |
| 2021-10-08 | 1.56 |
| 2021-10-07 | 1.08 |
| 2021-10-06 | -1.87 |
| 2021-10-05 | -1.31 |
| 2021-10-04 | -1.47 |
| 2021-09-30 | 0.53 |
| 2021-09-29 | 0.92 |
| 2021-09-28 | 0.13 |
| 2021-09-27 | -1.07 |
| 2021-09-24 | -0.91 |
| 2021-09-23 | 0.37 |
| 2021-09-21 | -0.91 |
| 2021-09-20 | -1.31 |
| 2021-09-17 | 1.96 |
| 2021-09-16 | 1.08 |
| 2021-09-15 | 2.76 |
| 2021-09-14 | 4.27 |
| 2021-09-13 | 5.47 |
| 2021-09-10 | 6.98 |
| 2021-09-09 | 4.99 |
| 2021-09-08 | 7.22 |
| 2021-09-07 | 7.54 |
| 2021-09-06 | 6.66 |
| 2021-09-03 | 5.79 |
| 2021-09-02 | 6.42 |
| 2021-09-01 | 6.03 |
| 2021-08-31 | 5.31 |
| 2021-08-30 | 4.03 |
| 2021-08-27 | 3.47 |
| 2021-08-26 | 3.55 |
| 2021-08-25 | 4.67 |
| 2021-08-24 | 4.59 |
| 2021-08-23 | 2.36 |
| 2021-08-20 | 1.16 |
| 2021-08-19 | 3.00 |
| 2021-08-18 | 5.15 |
| 2021-08-17 | 4.67 |
| 2021-08-16 | 6.50 |
| 2021-08-13 | 7.22 |
| 2021-08-12 | 7.54 |
| 2021-08-11 | 8.18 |
| 2021-08-10 | 7.94 |
| 2021-08-09 | 6.66 |
| 2021-08-06 | 6.42 |
| 2021-08-05 | 6.50 |
| 2021-08-04 | 7.38 |
| 2021-08-03 | 6.34 |
| 2021-08-02 | 6.50 |
| 2021-07-30 | 5.71 |
| 2021-07-29 | 6.98 |
| 2021-07-28 | 3.79 |
| 2021-07-27 | 2.28 |
| 2021-07-26 | 6.42 |
| 2021-07-23 | 11.05 |
| 2021-07-22 | 12.56 |
| 2021-07-21 | 10.65 |
| 2021-07-20 | 10.65 |
| 2021-07-19 | 11.61 |
| 2021-07-16 | 14.00 |
| 2021-07-15 | 13.60 |
| 2021-07-14 | 12.80 |
| 2021-07-13 | 13.52 |
| 2021-07-12 | 12.00 |
| 2021-07-09 | 11.37 |
| 2021-07-08 | 10.57 |
| 2021-07-07 | 13.76 |
| 2021-07-06 | 13.84 |
| 2021-07-05 | 14.16 |
| 2021-07-02 | 14.56 |
| 2021-06-30 | 16.55 |
| 2021-06-29 | 17.27 |
| 2021-06-28 | 18.14 |
| 2021-06-25 | 18.06 |
| 2021-06-24 | 16.71 |
| 2021-06-23 | 16.47 |
| 2021-06-22 | 14.24 |
| 2021-06-21 | 15.03 |
| 2021-06-18 | 16.23 |
| 2021-06-17 | 15.11 |
| 2021-06-16 | 14.80 |
| 2021-06-15 | 15.59 |
| 2021-06-11 | 16.39 |
| 2021-06-10 | 15.91 |
| 2021-06-09 | 15.99 |
| 2021-06-08 | 16.07 |
| 2021-06-07 | 16.15 |
| 2021-06-04 | 16.55 |
| 2021-06-03 | 16.63 |
| 2021-06-02 | 17.90 |
| 2021-06-01 | 18.70 |
| 2021-05-31 | 17.19 |
| 2021-05-28 | 17.27 |
| 2021-05-27 | 17.11 |
| 2021-05-26 | 17.11 |
| 2021-05-25 | 16.31 |
| 2021-05-24 | 14.24 |
| 2021-05-21 | 14.16 |
| 2021-05-20 | 14.08 |
| 2021-05-18 | 14.72 |
| 2021-05-17 | 13.12 |
| 2021-05-14 | 12.40 |
| 2021-05-13 | 11.53 |
| 2021-05-12 | 13.20 |
| 2021-05-11 | 12.08 |
| 2021-05-10 | 14.56 |
| 2021-05-07 | 14.87 |
| 2021-05-06 | 14.72 |
| 2021-05-05 | 14.16 |
| 2021-05-04 | 14.72 |
| 2021-05-03 | 13.52 |
| 2021-04-30 | 14.80 |
| 2021-04-29 | 17.43 |
| 2021-04-28 | 15.91 |
| 2021-04-27 | 15.20 |
| 2021-04-26 | 15.44 |
| 2021-04-23 | 15.99 |
| 2021-04-22 | 14.57 |
| 2021-04-21 | 14.17 |
| 2021-04-20 | 15.99 |
| 2021-04-19 | 16.07 |
| 2021-04-16 | 15.52 |
| 2021-04-15 | 14.65 |
| 2021-04-14 | 15.36 |
| 2021-04-13 | 14.25 |
| 2021-04-12 | 13.15 |
| 2021-04-09 | 14.57 |
| 2021-04-08 | 15.67 |
| 2021-04-07 | 14.17 |
| 2021-04-01 | 15.20 |
| 2021-03-31 | 13.22 |
| 2021-03-30 | 13.86 |
| 2021-03-29 | 13.07 |
| 2021-03-26 | 12.83 |
| 2021-03-25 | 11.25 |
| 2021-03-24 | 11.09 |
| 2021-03-23 | 13.78 |
| 2021-03-22 | 14.96 |
| 2021-03-19 | 15.28 |
| 2021-03-18 | 17.18 |
| 2021-03-17 | 15.75 |
| 2021-03-16 | 15.60 |
| 2021-03-15 | 15.04 |
| 2021-03-12 | 14.57 |
| 2021-03-11 | 16.86 |
| 2021-03-10 | 15.12 |
| 2021-03-09 | 14.41 |
| 2021-03-08 | 13.54 |
| 2021-03-05 | 15.52 |
| 2021-03-04 | 16.23 |
| 2021-03-03 | 18.52 |
| 2021-03-02 | 15.52 |
| 2021-03-01 | 16.86 |
| 2021-02-26 | 15.44 |
| 2021-02-25 | 19.78 |
| 2021-02-24 | 18.04 |
| 2021-02-23 | 21.68 |
| 2021-02-22 | 20.57 |
| 2021-02-19 | 21.68 |
| 2021-02-18 | 21.60 |
| 2021-02-17 | 23.42 |
| 2021-02-16 | 22.07 |
| 2021-02-11 | 19.78 |
| 2021-02-10 | 19.55 |
| 2021-02-09 | 16.86 |
| 2021-02-08 | 16.54 |
| 2021-02-05 | 16.46 |
| 2021-02-04 | 15.52 |
| 2021-02-03 | 16.39 |
| 2021-02-02 | 16.23 |
| 2021-02-01 | 14.80 |
| 2021-01-29 | 12.43 |
| 2021-01-28 | 13.38 |
| 2021-01-27 | 16.39 |
| 2021-01-26 | 16.78 |
| 2021-01-25 | 19.62 |
| 2021-01-22 | 17.02 |
| 2021-01-21 | 18.76 |
| 2021-01-20 | 18.83 |
| 2021-01-19 | 17.73 |
| 2021-01-18 | 14.57 |
| 2021-01-15 | 13.70 |
| 2021-01-14 | 13.15 |
| 2021-01-13 | 12.20 |
| 2021-01-12 | 12.20 |
| 2021-01-11 | 11.09 |
| 2021-01-08 | 10.70 |
| 2021-01-07 | 9.43 |
| 2021-01-06 | 9.99 |
| 2021-01-05 | 9.59 |
| 2021-01-04 | 9.20 |
| 2020-12-31 | 8.25 |
| 2020-12-30 | 8.01 |
| 2020-12-29 | 5.64 |
| 2020-12-28 | 4.61 |
| 2020-12-24 | 5.09 |
| 2020-12-23 | 4.77 |
| 2020-12-22 | 3.90 |
| 2020-12-21 | 4.53 |
| 2020-12-18 | 5.09 |
| 2020-12-17 | 6.11 |
| 2020-12-16 | 5.40 |
| 2020-12-15 | 4.30 |
| 2020-12-14 | 5.01 |
| 2020-12-11 | 5.48 |
| 2020-12-10 | 5.09 |
| 2020-12-09 | 5.40 |
| 2020-12-08 | 4.53 |
| 2020-12-07 | 5.17 |
| 2020-12-04 | 6.59 |
| 2020-12-03 | 6.27 |
| 2020-12-02 | 5.40 |
| 2020-12-01 | 5.56 |
| 2020-11-30 | 4.93 |
| 2020-11-27 | 6.98 |
| 2020-11-26 | 6.43 |
| 2020-11-25 | 5.80 |
| 2020-11-24 | 5.64 |
| 2020-11-23 | 5.24 |
| 2020-11-20 | 5.01 |
| 2020-11-19 | 4.77 |
| 2020-11-18 | 5.40 |
| 2020-11-17 | 5.01 |
| 2020-11-16 | 4.85 |
| 2020-11-13 | 3.90 |
| 2020-11-12 | 4.06 |
| 2020-11-11 | 4.30 |
| 2020-11-10 | 4.30 |
| 2020-11-09 | 3.35 |
| 2020-11-06 | 2.24 |
| 2020-11-05 | 1.53 |
| 2020-11-04 | -1.23 |
| 2020-11-03 | -0.76 |
| 2020-11-02 | -2.81 |
| 2020-10-30 | -4.24 |
| 2020-10-29 | -2.34 |
| 2020-10-28 | -2.03 |
| 2020-10-27 | -1.80 |
| 2020-10-23 | -1.11 |
| 2020-10-22 | -1.65 |
| 2020-10-21 | -1.73 |
| 2020-10-20 | -2.49 |
| 2020-10-19 | -2.57 |
| 2020-10-16 | -3.03 |
| 2020-10-15 | -4.19 |
| 2020-10-14 | -2.19 |
| 2020-10-12 | -1.96 |
| 2020-10-09 | -3.88 |
| 2020-10-08 | -4.03 |
| 2020-10-07 | -3.57 |
| 2020-10-06 | -4.65 |
| 2020-10-05 | -5.65 |
| 2020-09-30 | -6.57 |
| 2020-09-29 | -7.34 |
| 2020-09-28 | -6.57 |
| 2020-09-25 | -7.42 |
| 2020-09-24 | -7.19 |
| 2020-09-23 | -5.65 |
| 2020-09-22 | -5.73 |
| 2020-09-21 | -4.88 |
| 2020-09-18 | -2.88 |
| 2020-09-17 | -3.34 |
| 2020-09-16 | -1.96 |
| 2020-09-15 | -1.80 |
| 2020-09-14 | -2.26 |
| 2020-09-11 | -2.80 |
| 2020-09-10 | -3.26 |
| 2020-09-09 | -2.88 |
| 2020-09-08 | -2.34 |
| 2020-09-07 | -2.11 |
| 2020-09-04 | -1.80 |
| 2020-09-03 | -1.03 |
| 2020-09-02 | -0.65 |
| 2020-09-01 | -0.42 |
| 2020-08-31 | -0.57 |
| 2020-08-28 | 0.51 |
| 2020-08-27 | -0.11 |
| 2020-08-26 | 0.51 |
| 2020-08-25 | 0.66 |
| 2020-08-24 | 0.74 |
| 2020-08-21 | -0.80 |
| 2020-08-20 | -2.11 |
| 2020-08-19 | -0.42 |
| 2020-08-18 | 0.12 |
| 2020-08-17 | 0.04 |
| 2020-08-14 | -0.65 |
| 2020-08-13 | -0.34 |
| 2020-08-12 | -0.42 |
| 2020-08-11 | -1.65 |
| 2020-08-10 | -3.42 |
| 2020-08-07 | -3.11 |
| 2020-08-06 | -1.49 |
| 2020-08-05 | -0.72 |
| 2020-08-04 | -1.42 |
| 2020-08-03 | -3.34 |
| 2020-07-31 | -2.80 |
| 2020-07-30 | -2.49 |
| 2020-07-29 | -1.80 |
| 2020-07-28 | -2.03 |
| 2020-07-27 | -2.42 |
| 2020-07-24 | -2.42 |
| 2020-07-23 | -0.34 |
| 2020-07-22 | -1.19 |
| 2020-07-21 | 1.12 |
| 2020-07-20 | -1.03 |
| 2020-07-17 | -0.72 |
| 2020-07-16 | -1.26 |
| 2020-07-15 | 0.74 |
| 2020-07-14 | 0.66 |
| 2020-07-13 | 1.89 |
| 2020-07-10 | 1.35 |
| 2020-07-09 | 3.43 |
| 2020-07-08 | 2.89 |
| 2020-07-07 | 2.51 |
| 2020-07-06 | 3.66 |
| 2020-07-03 | -0.26 |
| 2020-07-02 | -1.11 |
| 2020-06-30 | -4.19 |
| 2020-06-29 | -4.73 |
| 2020-06-26 | -3.80 |
| 2020-06-24 | -2.88 |
| 2020-06-23 | -2.42 |
| 2020-06-22 | -3.80 |
| 2020-06-19 | -3.57 |
| 2020-06-18 | -4.26 |
| 2020-06-17 | -4.19 |
| 2020-06-16 | -4.57 |
| 2020-06-15 | -6.88 |
| 2020-06-12 | -4.96 |
| 2020-06-11 | -4.34 |
| 2020-06-10 | -2.03 |
| 2020-06-09 | -2.11 |
| 2020-06-08 | -3.26 |
| 2020-06-05 | -3.26 |
| 2020-06-04 | -4.88 |
| 2020-06-03 | -5.03 |
| 2020-06-02 | -6.65 |
| 2020-06-01 | -7.73 |
| 2020-05-29 | -10.73 |
| 2020-05-28 | -10.15 |
| 2020-05-27 | -9.57 |
| 2020-05-26 | -9.00 |
| 2020-05-25 | -10.92 |
| 2020-05-22 | -10.92 |
| 2020-05-21 | -5.92 |
| 2020-05-20 | -5.15 |
| 2020-05-19 | -5.34 |
| 2020-05-18 | -6.88 |
| 2020-05-15 | -7.65 |
| 2020-05-14 | -7.65 |
| 2020-05-13 | -6.30 |
| 2020-05-12 | -5.92 |
| 2020-05-11 | -4.57 |
| 2020-05-08 | -6.11 |
| 2020-05-07 | -7.07 |
| 2020-05-06 | -6.30 |
| 2020-05-05 | -7.65 |
| 2020-05-04 | -8.61 |
| 2020-04-29 | -4.76 |
| 2020-04-28 | -4.76 |
| 2020-04-27 | -6.07 |
| 2020-04-24 | -7.80 |
| 2020-04-23 | -7.41 |
| 2020-04-22 | -7.61 |
| 2020-04-21 | -7.99 |
| 2020-04-20 | -5.69 |
| 2020-04-17 | -5.88 |
| 2020-04-16 | -7.03 |
| 2020-04-15 | -6.84 |
| 2020-04-14 | -5.31 |
| 2020-04-09 | -6.07 |
| 2020-04-08 | -7.22 |
| 2020-04-07 | -6.07 |
| 2020-04-06 | -8.18 |
| 2020-04-03 | -10.10 |
| 2020-04-02 | -9.91 |
| 2020-04-01 | -10.67 |
| 2020-03-31 | -8.57 |
| 2020-03-30 | -10.29 |
| 2020-03-27 | -8.95 |
| 2020-03-26 | -9.52 |
| 2020-03-25 | -8.76 |
| 2020-03-24 | -11.63 |
| 2020-03-23 | -15.66 |
| 2020-03-20 | -11.44 |
| 2020-03-19 | -15.66 |
| 2020-03-18 | -13.17 |
| 2020-03-17 | -9.52 |
| 2020-03-16 | -9.91 |
| 2020-03-13 | -6.65 |
| 2020-03-12 | -5.50 |
| 2020-03-11 | -1.86 |
| 2020-03-10 | -1.47 |
| 2020-03-09 | -2.43 |
| 2020-03-06 | 1.59 |
| 2020-03-05 | 3.70 |
| 2020-03-04 | 1.79 |
| 2020-03-03 | 1.98 |
| 2020-03-02 | 2.17 |
| 2020-02-28 | 1.40 |
| 2020-02-27 | 4.09 |
| 2020-02-26 | 3.32 |
| 2020-02-25 | 3.89 |
| 2020-02-24 | 3.70 |
| 2020-02-21 | 5.43 |
| 2020-02-20 | 6.39 |
| 2020-02-19 | 6.77 |
| 2020-02-18 | 6.19 |
| 2020-02-17 | 7.92 |
| 2020-02-14 | 7.34 |
| 2020-02-13 | 7.15 |
| 2020-02-12 | 7.54 |
| 2020-02-11 | 6.39 |
| 2020-02-10 | 5.04 |
| 2020-02-07 | 5.62 |
| 2020-02-06 | 6.19 |
| 2020-02-05 | 3.32 |
| 2020-02-04 | 2.94 |
| 2020-02-03 | 1.59 |
| 2020-01-31 | 1.59 |
| 2020-01-30 | 2.17 |
| 2020-01-29 | 4.66 |
| 2020-01-24 | 7.73 |
| 2020-01-23 | 7.34 |
| 2020-01-22 | 9.45 |
| 2020-01-21 | 7.92 |
| 2020-01-20 | 10.99 |
| 2020-01-17 | 11.95 |
| 2020-01-16 | 11.18 |
| 2020-01-15 | 10.99 |
| 2020-01-14 | 11.37 |
| 2020-01-13 | 11.75 |
| 2020-01-10 | 10.41 |
| 2020-01-09 | 10.41 |
| 2020-01-08 | 8.30 |
| 2020-01-07 | 9.07 |
| 2020-01-06 | 9.07 |
| 2020-01-03 | 9.84 |
| 2020-01-02 | 10.03 |
| 2019-12-31 | 9.07 |
| 2019-12-30 | 9.45 |
| 2019-12-27 | 8.88 |
| 2019-12-24 | 7.34 |
| 2019-12-23 | 7.73 |
| 2019-12-20 | 7.92 |
| 2019-12-19 | 7.34 |
| 2019-12-18 | 7.54 |
| 2019-12-17 | 7.34 |
| 2019-12-16 | 6.19 |
| 2019-12-13 | 6.77 |
| 2019-12-12 | 4.28 |
| 2019-12-11 | 2.74 |
| 2019-12-10 | 1.98 |
| 2019-12-09 | 2.36 |
| 2019-12-06 | 2.17 |
| 2019-12-05 | 1.40 |
| 2019-12-04 | 0.64 |
| 2019-12-03 | 1.79 |
| 2019-12-02 | 2.17 |
| 2019-11-29 | 1.59 |
| 2019-11-28 | 3.70 |
| 2019-11-27 | 4.09 |
| 2019-11-26 | 3.89 |
| 2019-11-25 | 4.09 |
| 2019-11-22 | 2.55 |
| 2019-11-21 | 1.98 |
| 2019-11-20 | 3.70 |
| 2019-11-19 | 4.47 |
| 2019-11-18 | 2.74 |
| 2019-11-15 | 1.59 |
| 2019-11-14 | 1.79 |
| 2019-11-13 | 2.36 |
| 2019-11-12 | 4.28 |
| 2019-11-11 | 3.89 |
| 2019-11-08 | 6.58 |
| 2019-11-07 | 7.34 |
| 2019-11-06 | 6.77 |
| 2019-11-05 | 6.77 |
| 2019-11-04 | 6.39 |
| 2019-11-01 | 4.66 |
| 2019-10-31 | 3.70 |
| 2019-10-30 | 2.82 |
| 2019-10-29 | 3.38 |
| 2019-10-28 | 3.57 |
| 2019-10-25 | 3.01 |
| 2019-10-24 | 3.01 |
| 2019-10-23 | 2.45 |
| 2019-10-22 | 3.19 |
| 2019-10-21 | 2.82 |
| 2019-10-18 | 3.01 |
| 2019-10-17 | 3.57 |
| 2019-10-16 | 2.63 |
| 2019-10-15 | 2.08 |
| 2019-10-14 | 2.26 |
| 2019-10-11 | 1.70 |
| 2019-10-10 | -0.90 |
| 2019-10-09 | -0.90 |
| 2019-10-08 | -0.16 |
| 2019-10-04 | -0.53 |
| 2019-10-03 | 0.59 |
| 2019-10-02 | 0.21 |
| 2019-09-30 | 0.40 |
| 2019-09-27 | 0.03 |
| 2019-09-26 | 0.21 |
| 2019-09-25 | 0.03 |
| 2019-09-24 | 1.33 |
| 2019-09-23 | 0.96 |
| 2019-09-20 | 1.89 |
| 2019-09-19 | 1.89 |
| 2019-09-18 | 3.01 |
| 2019-09-17 | 3.01 |
| 2019-09-16 | 4.13 |
| 2019-09-13 | 5.06 |
| 2019-09-12 | 4.13 |
| 2019-09-11 | 4.13 |
| 2019-09-10 | 2.63 |
| 2019-09-09 | 2.63 |
| 2019-09-06 | 2.26 |
| 2019-09-05 | 2.08 |
| 2019-09-04 | 1.70 |
| 2019-09-03 | -2.02 |
| 2019-09-02 | -1.65 |
| 2019-08-30 | -1.28 |
| 2019-08-29 | -1.46 |
| 2019-08-28 | -1.84 |
| 2019-08-27 | -1.65 |
| 2019-08-26 | -1.46 |
| 2019-08-23 | 0.21 |
| 2019-08-22 | -0.16 |
| 2019-08-21 | 0.59 |
| 2019-08-20 | 0.59 |
| 2019-08-19 | 0.40 |
| 2019-08-16 | -1.28 |
| 2019-08-15 | -2.39 |
| 2019-08-14 | -3.33 |
| 2019-08-13 | -3.14 |
| 2019-08-12 | -1.28 |
| 2019-08-09 | -0.72 |
| 2019-08-08 | 0.03 |
| 2019-08-07 | -0.35 |
| 2019-08-06 | -0.35 |
| 2019-08-05 | 0.03 |
| 2019-08-02 | 2.82 |
| 2019-08-01 | 5.43 |
| 2019-07-31 | 6.17 |
| 2019-07-30 | 7.48 |
| 2019-07-29 | 7.29 |
| 2019-07-26 | 8.22 |
| 2019-07-25 | 9.15 |
| 2019-07-24 | 8.78 |
| 2019-07-23 | 8.60 |
| 2019-07-22 | 8.04 |
| 2019-07-19 | 9.71 |
| 2019-07-18 | 8.60 |
| 2019-07-17 | 9.15 |
| 2019-07-16 | 9.15 |
| 2019-07-15 | 8.97 |
| 2019-07-12 | 8.78 |
| 2019-07-11 | 8.41 |
| 2019-07-10 | 7.66 |
| 2019-07-09 | 7.29 |
| 2019-07-08 | 8.04 |
| 2019-07-05 | 9.90 |
| 2019-07-04 | 10.09 |
| 2019-07-03 | 10.09 |
| 2019-07-02 | 10.27 |
| 2019-06-28 | 8.41 |
| 2019-06-27 | 8.78 |
| 2019-06-26 | 7.11 |
| 2019-06-25 | 6.92 |
| 2019-06-24 | 8.04 |
| 2019-06-21 | 8.04 |
| 2019-06-20 | 8.41 |
| 2019-06-19 | 6.73 |
| 2019-06-18 | 4.13 |
| 2019-06-17 | 3.38 |
| 2019-06-14 | 2.82 |
| 2019-06-13 | 3.57 |
| 2019-06-12 | 3.57 |
| 2019-06-11 | 5.24 |
| 2019-06-10 | 4.50 |
| 2019-06-06 | 2.08 |
| 2019-06-05 | 2.08 |
| 2019-06-04 | 1.33 |
| 2019-06-03 | 1.70 |
| 2019-05-31 | 1.89 |
| 2019-05-30 | 2.63 |
| 2019-05-29 | 3.01 |
| 2019-05-28 | 3.38 |
| 2019-05-27 | 3.01 |
| 2019-05-24 | 3.38 |
| 2019-05-23 | 3.01 |
| 2019-05-22 | 4.13 |
| 2019-05-21 | 4.31 |
| 2019-05-20 | 4.50 |
| 2019-05-17 | 5.06 |
| 2019-05-16 | 5.99 |
| 2019-05-15 | 5.80 |
| 2019-05-14 | 5.43 |
| 2019-05-10 | 6.92 |
| 2019-05-09 | 6.17 |
| 2019-05-08 | 8.60 |
| 2019-05-07 | 9.90 |
| 2019-05-06 | 9.53 |
| 2019-05-03 | 12.69 |
| 2019-05-02 | 12.13 |
| 2019-04-30 | 11.20 |
| 2019-04-29 | 12.13 |
| 2019-04-26 | 10.83 |
| 2019-04-25 | 10.83 |
| 2019-04-24 | 11.57 |
| 2019-04-23 | 12.13 |
| 2019-04-18 | 12.13 |
| 2019-04-17 | 12.87 |
| 2019-04-16 | 12.87 |
| 2019-04-15 | 11.57 |
| 2019-04-12 | 11.94 |
| 2019-04-11 | 11.76 |
| 2019-04-10 | 12.87 |
| 2019-04-09 | 13.05 |
| 2019-04-08 | 12.68 |
| 2019-04-04 | 12.31 |
| 2019-04-03 | 12.13 |
| 2019-04-02 | 11.02 |
| 2019-04-01 | 10.83 |
| 2019-03-29 | 8.98 |
| 2019-03-28 | 7.68 |
| 2019-03-27 | 7.87 |
| 2019-03-26 | 6.94 |
| 2019-03-25 | 6.94 |
| 2019-03-22 | 8.98 |
| 2019-03-21 | 8.98 |
| 2019-03-20 | 9.90 |
| 2019-03-19 | 10.46 |
| 2019-03-18 | 10.09 |
| 2019-03-15 | 8.98 |
| 2019-03-14 | 8.24 |
| 2019-03-13 | 7.87 |
| 2019-03-12 | 8.61 |
| 2019-03-11 | 6.75 |
| 2019-03-08 | 5.64 |
| 2019-03-07 | 7.49 |
| 2019-03-06 | 8.61 |
| 2019-03-05 | 8.42 |
| 2019-03-04 | 8.24 |
| 2019-03-01 | 7.87 |
| 2019-02-28 | 7.12 |
| 2019-02-27 | 7.68 |
| 2019-02-26 | 7.68 |
| 2019-02-25 | 8.42 |
| 2019-02-22 | 7.87 |
| 2019-02-21 | 7.12 |
| 2019-02-20 | 6.57 |
| 2019-02-19 | 5.64 |
| 2019-02-18 | 6.01 |
| 2019-02-15 | 4.16 |
| 2019-02-14 | 6.20 |
| 2019-02-13 | 6.38 |
| 2019-02-12 | 5.27 |
| 2019-02-11 | 5.09 |
| 2019-02-08 | 4.34 |
| 2019-02-04 | 4.34 |
| 2019-02-01 | 4.16 |
| 2019-01-31 | 4.34 |
| 2019-01-30 | 3.05 |
| 2019-01-29 | 2.68 |
| 2019-01-28 | 2.86 |
| 2019-01-25 | 3.05 |
| 2019-01-24 | 1.19 |
| 2019-01-23 | 0.82 |
| 2019-01-22 | 0.64 |
| 2019-01-21 | 1.38 |
| 2019-01-18 | 1.01 |
| 2019-01-17 | 0.08 |
| 2019-01-16 | 0.45 |
| 2019-01-15 | 0.08 |
| 2019-01-14 | -1.96 |
| 2019-01-11 | -0.66 |
| 2019-01-10 | -0.85 |
| 2019-01-09 | -1.22 |
| 2019-01-08 | -3.63 |
| 2019-01-07 | -3.44 |
| 2019-01-04 | -4.37 |
| 2019-01-03 | -6.41 |
| 2019-01-02 | -6.41 |
| 2018-12-31 | -3.44 |
| 2018-12-28 | -4.92 |
| 2018-12-27 | -5.11 |
| 2018-12-24 | -4.18 |
| 2018-12-21 | -3.81 |
| 2018-12-20 | -4.18 |
| 2018-12-19 | -3.44 |
| 2018-12-18 | -3.63 |
| 2018-12-17 | -2.33 |
| 2018-12-14 | -2.51 |
| 2018-12-13 | -0.66 |
| 2018-12-12 | -1.77 |
| 2018-12-11 | -3.81 |
| 2018-12-10 | -3.63 |
| 2018-12-07 | -2.88 |
| 2018-12-06 | -2.33 |
| 2018-12-05 | 0.08 |
| 2018-12-04 | 1.75 |
| 2018-12-03 | 1.56 |
| 2018-11-30 | -1.03 |
| 2018-11-29 | -1.22 |
| 2018-11-28 | -0.66 |
| 2018-11-27 | -1.96 |
| 2018-11-26 | -1.59 |
| 2018-11-23 | -3.07 |
| 2018-11-22 | -2.88 |
| 2018-11-21 | -3.07 |
| 2018-11-20 | -3.44 |
| 2018-11-19 | -1.96 |
| 2018-11-16 | -2.51 |
| 2018-11-15 | -2.51 |
| 2018-11-14 | -4.18 |
| 2018-11-13 | -3.63 |
| 2018-11-12 | -4.37 |
| 2018-11-09 | -4.55 |
| 2018-11-08 | -2.14 |
| 2018-11-07 | -2.51 |
| 2018-11-06 | -2.70 |
| 2018-11-05 | -3.44 |
| 2018-11-02 | -1.40 |
| 2018-11-01 | -5.48 |
| 2018-10-31 | -7.15 |
| 2018-10-30 | -8.04 |
| 2018-10-29 | -7.32 |
| 2018-10-26 | -7.86 |
| 2018-10-25 | -6.60 |
| 2018-10-24 | -5.70 |
| 2018-10-23 | -5.52 |
| 2018-10-22 | -2.65 |
| 2018-10-19 | -4.80 |
| 2018-10-18 | -5.34 |
| 2018-10-16 | -5.16 |
| 2018-10-15 | -5.34 |
| 2018-10-12 | -4.08 |
| 2018-10-11 | -6.06 |
| 2018-10-10 | -2.47 |
| 2018-10-09 | -2.65 |
| 2018-10-08 | -2.47 |
| 2018-10-05 | -1.21 |
| 2018-10-04 | -1.03 |
| 2018-10-03 | 0.41 |
| 2018-10-02 | 0.59 |
| 2018-09-28 | 2.92 |
| 2018-09-27 | 2.74 |
| 2018-09-26 | 3.10 |
| 2018-09-24 | 1.84 |
| 2018-09-21 | 3.64 |
| 2018-09-20 | 1.84 |
| 2018-09-19 | 1.48 |
| 2018-09-18 | 0.41 |
| 2018-09-17 | -0.13 |
| 2018-09-14 | 1.12 |
| 2018-09-13 | 0.23 |
| 2018-09-12 | -1.93 |
| 2018-09-11 | -1.93 |
| 2018-09-10 | -1.03 |
| 2018-09-07 | -0.13 |
| 2018-09-06 | 0.23 |
| 2018-09-05 | 0.76 |
| 2018-09-04 | 3.64 |
| 2018-09-03 | 2.56 |
| 2018-08-31 | 2.92 |
| 2018-08-30 | 4.00 |
| 2018-08-29 | 4.90 |
| 2018-08-28 | 4.72 |
| 2018-08-27 | 4.36 |
| 2018-08-24 | 2.02 |
| 2018-08-23 | 2.20 |
| 2018-08-22 | 2.92 |
| 2018-08-21 | 2.38 |
| 2018-08-20 | 1.84 |
| 2018-08-17 | 0.41 |
| 2018-08-16 | 0.23 |
| 2018-08-15 | 0.59 |
| 2018-08-14 | 2.38 |
| 2018-08-13 | 2.92 |
| 2018-08-10 | 4.18 |
| 2018-08-09 | 5.26 |
| 2018-08-08 | 4.36 |
| 2018-08-07 | 4.00 |
| 2018-08-06 | 2.56 |
| 2018-08-03 | 1.84 |
| 2018-08-02 | 2.02 |
| 2018-08-01 | 4.18 |
| 2018-07-31 | 5.26 |
| 2018-07-30 | 5.61 |
| 2018-07-27 | 5.79 |
| 2018-07-26 | 5.79 |
| 2018-07-25 | 6.69 |
| 2018-07-24 | 5.61 |
| 2018-07-23 | 4.18 |
| 2018-07-20 | 4.00 |
| 2018-07-19 | 3.10 |
| 2018-07-18 | 3.46 |
| 2018-07-17 | 4.00 |
| 2018-07-16 | 5.08 |
| 2018-07-13 | 5.08 |
| 2018-07-12 | 4.90 |
| 2018-07-11 | 4.18 |
| 2018-07-10 | 5.61 |
| 2018-07-09 | 5.79 |
| 2018-07-06 | 3.82 |
| 2018-07-05 | 3.46 |
| 2018-07-04 | 3.28 |
| 2018-07-03 | 4.54 |
| 2018-06-29 | 5.79 |
| 2018-06-28 | 4.18 |
| 2018-06-27 | 3.64 |
| 2018-06-26 | 5.61 |
| 2018-06-25 | 5.97 |
| 2018-06-22 | 7.23 |
| 2018-06-21 | 6.87 |
| 2018-06-20 | 8.67 |
| 2018-06-19 | 7.77 |
| 2018-06-15 | 10.46 |
| 2018-06-14 | 11.18 |
| 2018-06-13 | 12.08 |
| 2018-06-12 | 13.52 |
| 2018-06-11 | 13.34 |
| 2018-06-08 | 12.62 |
| 2018-06-07 | 14.77 |
| 2018-06-06 | 13.88 |
| 2018-06-05 | 13.16 |
| 2018-06-04 | 12.80 |
| 2018-06-01 | 11.18 |
| 2018-05-31 | 11.18 |
| 2018-05-30 | 9.21 |
| 2018-05-29 | 11.00 |
| 2018-05-28 | 12.08 |
| 2018-05-25 | 11.54 |
| 2018-05-24 | 11.72 |
| 2018-05-23 | 11.36 |
| 2018-05-21 | 13.52 |
| 2018-05-18 | 12.62 |
| 2018-05-17 | 12.26 |
| 2018-05-16 | 12.62 |
| 2018-05-15 | 12.98 |
| 2018-05-14 | 14.06 |
| 2018-05-11 | 12.44 |
| 2018-05-10 | 11.36 |
| 2018-05-09 | 10.46 |
| 2018-05-08 | 10.10 |
| 2018-05-07 | 8.49 |
| 2018-05-04 | 8.13 |
| 2018-05-03 | 9.39 |
| 2018-05-02 | 10.82 |
| 2018-04-30 | 11.54 |
| 2018-04-27 | 9.21 |
| 2018-04-26 | 8.45 |
| 2018-04-25 | 9.52 |
| 2018-04-24 | 10.60 |
| 2018-04-23 | 9.17 |
| 2018-04-20 | 9.70 |
| 2018-04-19 | 11.13 |
| 2018-04-18 | 9.52 |
| 2018-04-17 | 8.45 |
| 2018-04-16 | 9.35 |
| 2018-04-13 | 11.31 |
| 2018-04-12 | 11.49 |
| 2018-04-11 | 11.67 |
| 2018-04-10 | 10.95 |
| 2018-04-09 | 9.35 |
| 2018-04-06 | 7.56 |
| 2018-04-04 | 6.31 |
| 2018-04-03 | 9.17 |
| 2018-03-29 | 8.63 |
| 2018-03-28 | 8.45 |
| 2018-03-27 | 11.13 |
| 2018-03-26 | 10.42 |
| 2018-03-23 | 9.17 |
| 2018-03-22 | 12.20 |
| 2018-03-21 | 13.28 |
| 2018-03-20 | 13.99 |
| 2018-03-19 | 13.81 |
| 2018-03-16 | 13.63 |
| 2018-03-15 | 13.81 |
| 2018-03-14 | 13.63 |
| 2018-03-13 | 13.99 |
| 2018-03-12 | 13.81 |
| 2018-03-09 | 11.85 |
| 2018-03-08 | 10.78 |
| 2018-03-07 | 8.99 |
| 2018-03-06 | 10.06 |
| 2018-03-05 | 7.92 |
| 2018-03-02 | 10.42 |
| 2018-03-01 | 11.85 |
| 2018-02-28 | 11.13 |
| 2018-02-27 | 12.74 |
| 2018-02-26 | 13.63 |
| 2018-02-23 | 12.56 |
| 2018-02-22 | 11.49 |
| 2018-02-21 | 13.10 |
| 2018-02-20 | 10.95 |
| 2018-02-15 | 11.67 |
| 2018-02-14 | 9.70 |
| 2018-02-13 | 7.56 |
| 2018-02-12 | 5.95 |
| 2018-02-09 | 5.95 |
| 2018-02-08 | 9.35 |
| 2018-02-07 | 8.81 |
| 2018-02-06 | 10.24 |
| 2018-02-05 | 15.78 |
| 2018-02-02 | 17.21 |
| 2018-02-01 | 17.39 |
| 2018-01-31 | 18.28 |
| 2018-01-30 | 17.39 |
| 2018-01-29 | 18.46 |
| 2018-01-26 | 19.17 |
| 2018-01-25 | 17.56 |
| 2018-01-24 | 18.46 |
| 2018-01-23 | 18.28 |
| 2018-01-22 | 16.14 |
| 2018-01-19 | 15.78 |
| 2018-01-18 | 15.42 |
| 2018-01-17 | 14.71 |
| 2018-01-16 | 14.53 |
| 2018-01-15 | 12.74 |
| 2018-01-12 | 12.56 |
| 2018-01-11 | 11.67 |
| 2018-01-10 | 11.67 |
| 2018-01-09 | 11.49 |
| 2018-01-08 | 10.95 |
| 2018-01-05 | 10.60 |
| 2018-01-04 | 10.42 |
| 2018-01-03 | 9.70 |
| 2018-01-02 | 9.52 |
| 2017-12-29 | 7.38 |
| 2017-12-28 | 7.38 |
| 2017-12-27 | 6.49 |
| 2017-12-22 | 6.13 |
| 2017-12-21 | 5.59 |
| 2017-12-20 | 5.24 |
| 2017-12-19 | 5.06 |
| 2017-12-18 | 4.52 |
| 2017-12-15 | 3.81 |
| 2017-12-14 | 4.70 |
| 2017-12-13 | 5.24 |
| 2017-12-12 | 3.63 |
| 2017-12-11 | 4.16 |
| 2017-12-08 | 3.09 |
| 2017-12-07 | 1.84 |
| 2017-12-06 | 1.48 |
| 2017-12-05 | 3.81 |
| 2017-12-04 | 4.88 |
| 2017-12-01 | 4.70 |
| 2017-11-30 | 5.24 |
| 2017-11-29 | 6.67 |
| 2017-11-28 | 6.67 |
| 2017-11-27 | 6.84 |
| 2017-11-24 | 7.38 |
| 2017-11-23 | 6.84 |
| 2017-11-22 | 8.10 |
| 2017-11-21 | 7.02 |
| 2017-11-20 | 4.88 |
| 2017-11-17 | 4.88 |
| 2017-11-16 | 4.34 |
| 2017-11-15 | 3.99 |
| 2017-11-14 | 5.06 |
| 2017-11-13 | 5.06 |
| 2017-11-10 | 4.88 |
| 2017-11-09 | 4.70 |
| 2017-11-08 | 4.16 |
| 2017-11-07 | 4.34 |
| 2017-11-06 | 2.91 |
| 2017-11-03 | 2.91 |
| 2017-11-02 | 2.38 |
| 2017-11-01 | 2.73 |
| 2017-10-31 | 1.66 |
| 2017-10-30 | 1.91 |
| 2017-10-27 | 2.09 |
| 2017-10-26 | 1.39 |
| 2017-10-25 | 1.74 |
| 2017-10-24 | 1.39 |
| 2017-10-23 | 1.74 |
| 2017-10-20 | 2.43 |
| 2017-10-19 | 1.39 |
| 2017-10-18 | 3.13 |
| 2017-10-17 | 3.13 |
| 2017-10-16 | 2.96 |
| 2017-10-13 | 2.26 |
| 2017-10-12 | 2.26 |
| 2017-10-11 | 1.74 |
| 2017-10-10 | 2.26 |
| 2017-10-09 | 1.74 |
| 2017-10-06 | 2.09 |
| 2017-10-04 | 1.74 |
| 2017-10-03 | 1.04 |
| 2017-09-29 | -1.22 |
| 2017-09-28 | -1.57 |
| 2017-09-27 | -0.52 |
| 2017-09-26 | -0.87 |
| 2017-09-25 | -1.04 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | 0.87 |
| 2017-09-20 | 0.87 |
| 2017-09-19 | 0.70 |
| 2017-09-18 | 0.87 |
| 2017-09-15 | -0.17 |
| 2017-09-14 | -0.17 |
| 2017-09-13 | 0.00 |
| 2017-09-12 | 0.35 |
| 2017-09-11 | 0.35 |
| 2017-09-08 | -0.70 |
| 2017-09-07 | -1.22 |
| 2017-09-06 | -1.04 |
| 2017-09-05 | -0.52 |
| 2017-09-04 | -0.52 |
| 2017-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy