Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2026-02-27 | -70.97 |
| 2026-02-26 | -70.97 |
| 2026-02-25 | -72.46 |
| 2026-02-24 | -73.52 |
| 2026-02-23 | -75.42 |
| 2026-02-20 | -71.40 |
| 2026-02-16 | -71.40 |
| 2026-02-13 | -71.40 |
| 2026-02-12 | -71.40 |
| 2026-02-11 | -71.40 |
| 2026-02-10 | -71.40 |
| 2026-02-09 | -71.40 |
| 2026-02-06 | -70.34 |
| 2026-02-05 | -70.55 |
| 2026-02-04 | -70.97 |
| 2026-02-03 | -70.97 |
| 2026-02-02 | -70.97 |
| 2026-01-30 | -70.97 |
| 2026-01-29 | -70.97 |
| 2026-01-28 | -70.97 |
| 2026-01-27 | -70.97 |
| 2026-01-26 | -70.97 |
| 2026-01-23 | -71.18 |
| 2026-01-22 | -73.52 |
| 2026-01-21 | -73.52 |
| 2026-01-20 | -75.63 |
| 2026-01-19 | -75.63 |
| 2026-01-16 | -74.15 |
| 2026-01-15 | -74.15 |
| 2026-01-14 | -74.15 |
| 2026-01-13 | -74.36 |
| 2026-01-12 | -73.09 |
| 2026-01-09 | -73.52 |
| 2026-01-08 | -73.52 |
| 2026-01-07 | -73.52 |
| 2026-01-06 | -73.52 |
| 2026-01-05 | -73.52 |
| 2026-01-02 | -73.52 |
| 2025-12-31 | -73.52 |
| 2025-12-30 | -73.52 |
| 2025-12-29 | -73.52 |
| 2025-12-24 | -73.52 |
| 2025-12-23 | -73.52 |
| 2025-12-22 | -73.52 |
| 2025-12-19 | -71.40 |
| 2025-12-18 | -71.40 |
| 2025-12-17 | -71.40 |
| 2025-12-16 | -72.03 |
| 2025-12-15 | -78.39 |
| 2025-12-12 | -78.39 |
| 2025-12-11 | -75.63 |
| 2025-12-10 | -75.63 |
| 2025-12-09 | -75.63 |
| 2025-12-08 | -76.48 |
| 2025-12-05 | -74.57 |
| 2025-12-04 | -72.67 |
| 2025-12-03 | -72.67 |
| 2025-12-02 | -72.67 |
| 2025-12-01 | -72.46 |
| 2025-11-28 | -72.46 |
| 2025-11-27 | -72.46 |
| 2025-11-26 | -72.46 |
| 2025-11-25 | -72.46 |
| 2025-11-24 | -72.46 |
| 2025-11-21 | -72.46 |
| 2025-11-20 | -72.46 |
| 2025-11-19 | -70.97 |
| 2025-11-18 | -70.97 |
| 2025-11-17 | -70.97 |
| 2025-11-14 | -70.97 |
| 2025-11-13 | -68.43 |
| 2025-11-12 | -68.43 |
| 2025-11-11 | -68.64 |
| 2025-11-10 | -68.64 |
| 2025-11-07 | -68.64 |
| 2025-11-06 | -68.64 |
| 2025-11-05 | -68.64 |
| 2025-11-04 | -68.64 |
| 2025-11-03 | -68.64 |
| 2025-10-31 | -68.64 |
| 2025-10-30 | -68.64 |
| 2025-10-28 | -68.64 |
| 2025-10-27 | -68.64 |
| 2025-10-24 | -68.64 |
| 2025-10-23 | -68.64 |
| 2025-10-22 | -68.64 |
| 2025-10-21 | -68.64 |
| 2025-10-20 | -68.64 |
| 2025-10-17 | -68.64 |
| 2025-10-16 | -66.73 |
| 2025-10-15 | -66.52 |
| 2025-10-14 | -66.52 |
| 2025-10-13 | -66.52 |
| 2025-10-10 | -66.52 |
| 2025-10-09 | -66.52 |
| 2025-10-08 | -66.52 |
| 2025-10-06 | -64.40 |
| 2025-10-03 | -64.40 |
| 2025-10-02 | -66.52 |
| 2025-09-30 | -66.52 |
| 2025-09-29 | -66.52 |
| 2025-09-26 | -66.73 |
| 2025-09-25 | -66.95 |
| 2025-09-24 | -63.98 |
| 2025-09-23 | -56.35 |
| 2025-09-22 | -51.27 |
| 2025-09-19 | -51.27 |
| 2025-09-18 | -51.27 |
| 2025-09-17 | -51.06 |
| 2025-09-16 | -51.06 |
| 2025-09-15 | -51.27 |
| 2025-09-12 | -51.27 |
| 2025-09-11 | -51.27 |
| 2025-09-10 | -51.27 |
| 2025-09-09 | -51.27 |
| 2025-09-08 | -52.33 |
| 2025-09-05 | -49.15 |
| 2025-09-04 | -49.15 |
| 2025-09-03 | -50.21 |
| 2025-09-02 | -50.21 |
| 2025-09-01 | -50.21 |
| 2025-08-29 | -50.21 |
| 2025-08-28 | -50.21 |
| 2025-08-27 | -45.97 |
| 2025-08-26 | -45.97 |
| 2025-08-25 | -44.91 |
| 2025-08-22 | -44.91 |
| 2025-08-21 | -44.91 |
| 2025-08-20 | -44.91 |
| 2025-08-19 | -44.91 |
| 2025-08-18 | -44.91 |
| 2025-08-15 | -44.91 |
| 2025-08-14 | -44.91 |
| 2025-08-13 | -44.91 |
| 2025-08-12 | -44.91 |
| 2025-08-11 | -44.91 |
| 2025-08-08 | -44.91 |
| 2025-08-07 | -44.91 |
| 2025-08-06 | -45.97 |
| 2025-08-05 | -40.67 |
| 2025-08-04 | -30.08 |
| 2025-08-01 | -43.85 |
| 2025-07-31 | -42.79 |
| 2025-07-30 | -41.73 |
| 2025-07-29 | -41.73 |
| 2025-07-28 | -41.73 |
| 2025-07-25 | -40.67 |
| 2025-07-24 | -41.73 |
| 2025-07-23 | -41.73 |
| 2025-07-22 | -41.73 |
| 2025-07-21 | -41.73 |
| 2025-07-18 | -41.73 |
| 2025-07-17 | -40.67 |
| 2025-07-16 | -39.61 |
| 2025-07-15 | -39.61 |
| 2025-07-14 | -39.61 |
| 2025-07-11 | -39.61 |
| 2025-07-10 | -39.61 |
| 2025-07-09 | -36.44 |
| 2025-07-08 | -36.44 |
| 2025-07-07 | -36.44 |
| 2025-07-04 | -36.44 |
| 2025-07-03 | -29.02 |
| 2025-07-02 | -27.96 |
| 2025-06-30 | -39.61 |
| 2025-06-27 | -39.61 |
| 2025-06-26 | -39.61 |
| 2025-06-25 | -39.61 |
| 2025-06-24 | -39.61 |
| 2025-06-23 | -38.56 |
| 2025-06-20 | -38.56 |
| 2025-06-19 | -38.56 |
| 2025-06-18 | -38.56 |
| 2025-06-17 | -37.50 |
| 2025-06-16 | -37.50 |
| 2025-06-13 | -36.44 |
| 2025-06-12 | -36.44 |
| 2025-06-11 | -36.44 |
| 2025-06-10 | -36.44 |
| 2025-06-09 | -36.44 |
| 2025-06-06 | -36.44 |
| 2025-06-05 | -36.44 |
| 2025-06-04 | -44.91 |
| 2025-06-03 | -44.91 |
| 2025-06-02 | -44.91 |
| 2025-05-30 | -44.91 |
| 2025-05-29 | -44.91 |
| 2025-05-28 | -44.91 |
| 2025-05-27 | -44.91 |
| 2025-05-26 | -44.91 |
| 2025-05-23 | -44.91 |
| 2025-05-22 | -43.85 |
| 2025-05-21 | -43.85 |
| 2025-05-20 | -43.85 |
| 2025-05-19 | -43.85 |
| 2025-05-16 | -43.85 |
| 2025-05-15 | -43.85 |
| 2025-05-14 | -37.50 |
| 2025-05-13 | -36.44 |
| 2025-05-12 | -39.61 |
| 2025-05-09 | -39.61 |
| 2025-05-08 | -38.56 |
| 2025-05-07 | -42.79 |
| 2025-05-06 | -42.79 |
| 2025-05-02 | -41.73 |
| 2025-04-30 | -42.79 |
| 2025-04-29 | -44.91 |
| 2025-04-28 | -50.00 |
| 2025-04-25 | -50.00 |
| 2025-04-24 | -55.08 |
| 2025-04-23 | -54.23 |
| 2025-04-22 | -54.23 |
| 2025-04-17 | -54.23 |
| 2025-04-16 | -54.23 |
| 2025-04-15 | -54.23 |
| 2025-04-14 | -54.23 |
| 2025-04-11 | -54.23 |
| 2025-04-10 | -50.21 |
| 2025-04-09 | -44.91 |
| 2025-04-08 | -44.91 |
| 2025-04-07 | -54.45 |
| 2025-04-03 | -54.45 |
| 2025-04-02 | -54.45 |
| 2025-04-01 | -54.23 |
| 2025-03-31 | -54.23 |
| 2025-03-28 | -53.39 |
| 2025-03-27 | -47.45 |
| 2025-03-26 | -47.45 |
| 2025-03-25 | -47.45 |
| 2025-03-24 | -51.27 |
| 2025-03-21 | -49.15 |
| 2025-03-20 | -49.15 |
| 2025-03-19 | -49.78 |
| 2025-03-18 | -47.03 |
| 2025-03-17 | -47.03 |
| 2025-03-14 | -47.03 |
| 2025-03-13 | -47.03 |
| 2025-03-12 | -47.03 |
| 2025-03-11 | -47.03 |
| 2025-03-10 | -47.03 |
| 2025-03-07 | -47.03 |
| 2025-03-06 | -47.03 |
| 2025-03-05 | -47.03 |
| 2025-03-04 | -47.03 |
| 2025-03-03 | -47.03 |
| 2025-02-28 | -47.03 |
| 2025-02-27 | -47.03 |
| 2025-02-26 | -47.03 |
| 2025-02-25 | -47.03 |
| 2025-02-24 | -45.97 |
| 2025-02-21 | -45.97 |
| 2025-02-20 | -39.61 |
| 2025-02-19 | -39.61 |
| 2025-02-18 | -39.61 |
| 2025-02-17 | -37.50 |
| 2025-02-14 | -40.67 |
| 2025-02-13 | -40.67 |
| 2025-02-12 | -40.67 |
| 2025-02-11 | -39.61 |
| 2025-02-10 | -39.61 |
| 2025-02-07 | -40.67 |
| 2025-02-06 | -38.56 |
| 2025-02-05 | -47.03 |
| 2025-02-04 | -47.03 |
| 2025-02-03 | -47.03 |
| 2025-01-28 | -47.03 |
| 2025-01-27 | -47.03 |
| 2025-01-24 | -44.91 |
| 2025-01-23 | -44.91 |
| 2025-01-22 | -44.91 |
| 2025-01-21 | -44.91 |
| 2025-01-20 | -42.79 |
| 2025-01-17 | -42.79 |
| 2025-01-16 | -42.79 |
| 2025-01-15 | -43.85 |
| 2025-01-14 | -43.85 |
| 2025-01-13 | -47.03 |
| 2025-01-10 | -41.73 |
| 2025-01-09 | -41.73 |
| 2025-01-08 | -41.73 |
| 2025-01-07 | -39.61 |
| 2025-01-06 | -38.56 |
| 2025-01-03 | -38.56 |
| 2025-01-02 | -38.56 |
| 2024-12-31 | -38.56 |
| 2024-12-30 | -38.56 |
| 2024-12-27 | -38.56 |
| 2024-12-24 | -38.56 |
| 2024-12-23 | -38.56 |
| 2024-12-20 | -38.56 |
| 2024-12-19 | -38.56 |
| 2024-12-18 | -38.56 |
| 2024-12-17 | -38.56 |
| 2024-12-16 | -38.56 |
| 2024-12-13 | -37.50 |
| 2024-12-12 | -36.44 |
| 2024-12-11 | -36.44 |
| 2024-12-10 | -36.44 |
| 2024-12-09 | -36.44 |
| 2024-12-06 | -36.44 |
| 2024-12-05 | -39.61 |
| 2024-12-04 | -39.61 |
| 2024-12-03 | -37.50 |
| 2024-12-02 | -37.50 |
| 2024-11-29 | -37.50 |
| 2024-11-28 | -37.50 |
| 2024-11-27 | -42.79 |
| 2024-11-26 | -42.79 |
| 2024-11-25 | -42.79 |
| 2024-11-22 | -40.67 |
| 2024-11-21 | -37.50 |
| 2024-11-20 | -37.50 |
| 2024-11-19 | -36.44 |
| 2024-11-18 | -36.44 |
| 2024-11-15 | -36.44 |
| 2024-11-14 | -36.44 |
| 2024-11-13 | -36.44 |
| 2024-11-12 | -36.44 |
| 2024-11-11 | -42.79 |
| 2024-11-08 | -42.79 |
| 2024-11-07 | -37.50 |
| 2024-11-06 | -36.44 |
| 2024-11-05 | -36.44 |
| 2024-11-04 | -29.02 |
| 2024-11-01 | -23.72 |
| 2024-10-31 | -22.66 |
| 2024-10-30 | -22.66 |
| 2024-10-29 | -30.08 |
| 2024-10-28 | -30.08 |
| 2024-10-25 | -30.08 |
| 2024-10-24 | -30.08 |
| 2024-10-23 | -30.08 |
| 2024-10-22 | -30.08 |
| 2024-10-21 | -30.08 |
| 2024-10-18 | -30.08 |
| 2024-10-17 | -38.56 |
| 2024-10-16 | -38.56 |
| 2024-10-15 | -34.32 |
| 2024-10-14 | -29.02 |
| 2024-10-10 | -19.49 |
| 2024-10-09 | -17.37 |
| 2024-10-08 | -17.37 |
| 2024-10-07 | -17.37 |
| 2024-10-04 | -18.43 |
| 2024-10-03 | -15.25 |
| 2024-10-02 | -13.13 |
| 2024-09-30 | -15.25 |
| 2024-09-27 | -14.19 |
| 2024-09-26 | -11.01 |
| 2024-09-25 | -11.01 |
| 2024-09-24 | -8.89 |
| 2024-09-23 | -8.89 |
| 2024-09-20 | -7.83 |
| 2024-09-19 | -5.71 |
| 2024-09-17 | -5.71 |
| 2024-09-16 | -5.71 |
| 2024-09-13 | -3.59 |
| 2024-09-12 | -6.77 |
| 2024-09-11 | -5.71 |
| 2024-09-10 | -5.71 |
| 2024-09-09 | -11.01 |
| 2024-09-05 | -3.59 |
| 2024-09-04 | -5.71 |
| 2024-09-03 | -15.25 |
| 2024-09-02 | -4.65 |
| 2024-08-30 | -4.65 |
| 2024-08-29 | 0.64 |
| 2024-08-28 | -4.65 |
| 2024-08-27 | 3.82 |
| 2024-08-26 | -4.65 |
| 2024-08-23 | -4.65 |
| 2024-08-22 | -4.65 |
| 2024-08-21 | -11.01 |
| 2024-08-20 | -0.42 |
| 2024-08-19 | 2.76 |
| 2024-08-16 | 4.88 |
| 2024-08-15 | 5.94 |
| 2024-08-14 | 5.94 |
| 2024-08-13 | 5.94 |
| 2024-08-12 | 5.94 |
| 2024-08-09 | 3.82 |
| 2024-08-08 | 2.76 |
| 2024-08-07 | 2.76 |
| 2024-08-06 | 3.82 |
| 2024-08-05 | 1.70 |
| 2024-08-02 | 4.88 |
| 2024-08-01 | -25.84 |
| 2024-07-31 | -30.08 |
| 2024-07-30 | -30.08 |
| 2024-07-29 | -30.08 |
| 2024-07-26 | -30.08 |
| 2024-07-25 | -30.08 |
| 2024-07-24 | -30.08 |
| 2024-07-23 | -15.25 |
| 2024-07-22 | -5.71 |
| 2024-07-19 | -5.71 |
| 2024-07-18 | -5.71 |
| 2024-07-17 | -5.71 |
| 2024-07-16 | -4.65 |
| 2024-07-15 | -4.65 |
| 2024-07-12 | -4.65 |
| 2024-07-11 | -4.65 |
| 2024-07-10 | -4.65 |
| 2024-07-09 | -4.65 |
| 2024-07-08 | -4.65 |
| 2024-07-05 | -4.65 |
| 2024-07-04 | -4.65 |
| 2024-07-03 | -4.65 |
| 2024-07-02 | -4.65 |
| 2024-06-28 | -4.65 |
| 2024-06-27 | -4.65 |
| 2024-06-26 | -4.65 |
| 2024-06-25 | -4.65 |
| 2024-06-24 | -4.65 |
| 2024-06-21 | -4.65 |
| 2024-06-20 | -13.13 |
| 2024-06-19 | 5.94 |
| 2024-06-18 | 5.94 |
| 2024-06-17 | 1.70 |
| 2024-06-14 | 1.70 |
| 2024-06-13 | 1.70 |
| 2024-06-12 | 5.94 |
| 2024-06-11 | 1.70 |
| 2024-06-07 | 5.94 |
| 2024-06-06 | 5.94 |
| 2024-06-05 | 16.53 |
| 2024-06-04 | 16.53 |
| 2024-06-03 | 16.53 |
| 2024-05-31 | 5.94 |
| 2024-05-30 | 5.94 |
| 2024-05-29 | 5.94 |
| 2024-05-28 | 8.06 |
| 2024-05-27 | 16.53 |
| 2024-05-24 | 10.18 |
| 2024-05-23 | 14.41 |
| 2024-05-22 | 14.41 |
| 2024-05-21 | 10.18 |
| 2024-05-20 | 27.13 |
| 2024-05-17 | 27.13 |
| 2024-05-16 | 44.08 |
| 2024-05-14 | 48.32 |
| 2024-05-13 | 44.08 |
| 2024-05-10 | 50.43 |
| 2024-05-09 | 54.67 |
| 2024-05-08 | 58.91 |
| 2024-05-07 | 65.27 |
| 2024-05-06 | 65.27 |
| 2024-05-03 | 69.50 |
| 2024-05-02 | 69.50 |
| 2024-04-30 | 69.50 |
| 2024-04-29 | 69.50 |
| 2024-04-26 | 69.50 |
| 2024-04-25 | 69.50 |
| 2024-04-24 | 69.50 |
| 2024-04-23 | 69.50 |
| 2024-04-22 | 69.50 |
| 2024-04-19 | 69.50 |
| 2024-04-18 | 69.50 |
| 2024-04-17 | 69.50 |
| 2024-04-16 | 69.50 |
| 2024-04-15 | 69.50 |
| 2024-04-12 | 69.50 |
| 2024-04-11 | 69.50 |
| 2024-04-10 | 69.50 |
| 2024-04-09 | 69.50 |
| 2024-04-08 | 69.50 |
| 2024-04-05 | 69.50 |
| 2024-04-03 | 69.50 |
| 2024-04-02 | 69.50 |
| 2024-03-28 | 69.50 |
| 2024-03-27 | 69.50 |
| 2024-03-26 | 69.50 |
| 2024-03-25 | 69.50 |
| 2024-03-22 | 69.50 |
| 2024-03-21 | 69.50 |
| 2024-03-20 | 69.50 |
| 2024-03-19 | 69.50 |
| 2024-03-18 | 69.50 |
| 2024-03-15 | 69.50 |
| 2024-03-14 | 69.50 |
| 2024-03-13 | 71.62 |
| 2024-03-12 | 73.74 |
| 2024-03-11 | 75.86 |
| 2024-03-08 | 77.98 |
| 2024-03-07 | 80.10 |
| 2024-03-06 | 84.33 |
| 2024-03-05 | 86.45 |
| 2024-03-04 | 90.69 |
| 2024-03-01 | 90.69 |
| 2024-02-29 | 90.69 |
| 2024-02-28 | 90.69 |
| 2024-02-27 | 90.69 |
| 2024-02-26 | 90.69 |
| 2024-02-23 | 92.81 |
| 2024-02-22 | 92.81 |
| 2024-02-21 | 94.93 |
| 2024-02-20 | 94.93 |
| 2024-02-19 | 86.45 |
| 2024-02-16 | 86.45 |
| 2024-02-15 | 94.93 |
| 2024-02-14 | 97.05 |
| 2024-02-09 | 99.17 |
| 2024-02-08 | 101.29 |
| 2024-02-07 | 101.29 |
| 2024-02-06 | 82.22 |
| 2024-02-05 | 61.03 |
| 2024-02-02 | 48.32 |
| 2024-02-01 | 82.22 |
| 2024-01-31 | 84.33 |
| 2024-01-30 | 84.33 |
| 2024-01-29 | 84.33 |
| 2024-01-26 | 99.17 |
| 2024-01-25 | 103.40 |
| 2024-01-24 | 103.40 |
| 2024-01-23 | 103.40 |
| 2024-01-22 | 103.40 |
| 2024-01-19 | 130.95 |
| 2024-01-18 | 130.95 |
| 2024-01-17 | 133.07 |
| 2024-01-16 | 133.07 |
| 2024-01-15 | 133.07 |
| 2024-01-12 | 171.21 |
| 2024-01-11 | 171.21 |
| 2024-01-10 | 171.21 |
| 2024-01-09 | 171.21 |
| 2024-01-08 | 196.63 |
| 2024-01-05 | 215.70 |
| 2024-01-04 | 215.70 |
| 2024-01-03 | 215.70 |
| 2024-01-02 | 215.70 |
| 2023-12-29 | 224.18 |
| 2023-12-28 | 224.18 |
| 2023-12-27 | 196.63 |
| 2023-12-22 | 158.49 |
| 2023-12-21 | 158.49 |
| 2023-12-20 | 179.68 |
| 2023-12-19 | 186.04 |
| 2023-12-18 | 173.32 |
| 2023-12-15 | 173.32 |
| 2023-12-14 | 175.44 |
| 2023-12-13 | 175.44 |
| 2023-12-12 | 173.32 |
| 2023-12-11 | 173.32 |
| 2023-12-08 | 179.68 |
| 2023-12-07 | 179.68 |
| 2023-12-06 | 175.44 |
| 2023-12-05 | 179.68 |
| 2023-12-04 | 196.63 |
| 2023-12-01 | 192.39 |
| 2023-11-30 | 207.22 |
| 2023-11-29 | 207.22 |
| 2023-11-28 | 202.99 |
| 2023-11-27 | 202.99 |
| 2023-11-24 | 207.22 |
| 2023-11-23 | 215.70 |
| 2023-11-22 | 215.70 |
| 2023-11-21 | 217.82 |
| 2023-11-20 | 217.82 |
| 2023-11-17 | 222.06 |
| 2023-11-16 | 228.41 |
| 2023-11-15 | 228.41 |
| 2023-11-14 | 228.41 |
| 2023-11-13 | 228.41 |
| 2023-11-10 | 230.53 |
| 2023-11-09 | 228.41 |
| 2023-11-08 | 247.48 |
| 2023-11-07 | 228.41 |
| 2023-11-06 | 253.84 |
| 2023-11-03 | 283.50 |
| 2023-11-02 | 243.24 |
| 2023-11-01 | 211.46 |
| 2023-10-31 | 196.63 |
| 2023-10-30 | 196.63 |
| 2023-10-27 | 196.63 |
| 2023-10-26 | 183.92 |
| 2023-10-25 | 200.87 |
| 2023-10-24 | 194.51 |
| 2023-10-20 | 194.51 |
| 2023-10-19 | 192.39 |
| 2023-10-18 | 192.39 |
| 2023-10-17 | 194.51 |
| 2023-10-16 | 198.75 |
| 2023-10-13 | 213.58 |
| 2023-10-12 | 213.58 |
| 2023-10-11 | 213.58 |
| 2023-10-10 | 200.87 |
| 2023-10-09 | 200.87 |
| 2023-10-06 | 200.87 |
| 2023-10-05 | 200.87 |
| 2023-10-04 | 200.87 |
| 2023-10-03 | 198.75 |
| 2023-09-29 | 217.82 |
| 2023-09-28 | 213.58 |
| 2023-09-27 | 213.58 |
| 2023-09-26 | 213.58 |
| 2023-09-25 | 213.58 |
| 2023-09-22 | 213.58 |
| 2023-09-21 | 213.58 |
| 2023-09-20 | 213.58 |
| 2023-09-19 | 213.58 |
| 2023-09-18 | 213.58 |
| 2023-09-15 | 213.58 |
| 2023-09-14 | 196.63 |
| 2023-09-13 | 196.63 |
| 2023-09-12 | 196.63 |
| 2023-09-11 | 213.58 |
| 2023-09-07 | 215.70 |
| 2023-09-06 | 217.82 |
| 2023-09-05 | 217.82 |
| 2023-09-04 | 217.82 |
| 2023-08-31 | 207.22 |
| 2023-08-30 | 226.29 |
| 2023-08-29 | 228.41 |
| 2023-08-28 | 224.18 |
| 2023-08-25 | 224.18 |
| 2023-08-24 | 209.34 |
| 2023-08-23 | 209.34 |
| 2023-08-22 | 196.63 |
| 2023-08-21 | 196.63 |
| 2023-08-18 | 196.63 |
| 2023-08-17 | 213.58 |
| 2023-08-16 | 196.63 |
| 2023-08-15 | 196.63 |
| 2023-08-14 | 196.63 |
| 2023-08-11 | 196.63 |
| 2023-08-10 | 196.63 |
| 2023-08-09 | 192.39 |
| 2023-08-08 | 192.39 |
| 2023-08-07 | 219.94 |
| 2023-08-04 | 217.82 |
| 2023-08-03 | 207.22 |
| 2023-08-02 | 196.63 |
| 2023-08-01 | 228.41 |
| 2023-07-31 | 230.53 |
| 2023-07-28 | 213.58 |
| 2023-07-27 | 213.58 |
| 2023-07-26 | 196.63 |
| 2023-07-25 | 196.63 |
| 2023-07-24 | 202.99 |
| 2023-07-21 | 213.58 |
| 2023-07-20 | 202.99 |
| 2023-07-19 | 211.40 |
| 2023-07-18 | 211.40 |
| 2023-07-14 | 224.03 |
| 2023-07-13 | 211.40 |
| 2023-07-12 | 234.55 |
| 2023-07-11 | 217.72 |
| 2023-07-10 | 215.61 |
| 2023-07-07 | 215.61 |
| 2023-07-06 | 215.61 |
| 2023-07-05 | 213.51 |
| 2023-07-04 | 194.57 |
| 2023-07-03 | 234.55 |
| 2023-06-30 | 209.30 |
| 2023-06-29 | 209.30 |
| 2023-06-28 | 226.13 |
| 2023-06-27 | 205.09 |
| 2023-06-26 | 257.69 |
| 2023-06-23 | 257.69 |
| 2023-06-21 | 257.69 |
| 2023-06-20 | 257.69 |
| 2023-06-19 | 257.69 |
| 2023-06-16 | 257.69 |
| 2023-06-15 | 257.69 |
| 2023-06-14 | 257.69 |
| 2023-06-13 | 257.69 |
| 2023-06-12 | 257.69 |
| 2023-06-09 | 257.69 |
| 2023-06-08 | 257.69 |
| 2023-06-07 | 257.69 |
| 2023-06-06 | 257.69 |
| 2023-06-05 | 257.69 |
| 2023-06-02 | 257.69 |
| 2023-06-01 | 257.69 |
| 2023-05-31 | 257.69 |
| 2023-05-30 | 257.69 |
| 2023-05-29 | 257.69 |
| 2023-05-25 | 253.49 |
| 2023-05-24 | 247.17 |
| 2023-05-23 | 299.78 |
| 2023-05-22 | 299.78 |
| 2023-05-19 | 299.78 |
| 2023-05-18 | 299.78 |
| 2023-05-17 | 299.78 |
| 2023-05-16 | 299.78 |
| 2023-05-15 | 299.78 |
| 2023-05-12 | 299.78 |
| 2023-05-11 | 299.78 |
| 2023-05-10 | 299.78 |
| 2023-05-09 | 299.78 |
| 2023-05-08 | 299.78 |
| 2023-05-05 | 299.78 |
| 2023-05-04 | 299.78 |
| 2023-05-03 | 299.78 |
| 2023-05-02 | 299.78 |
| 2023-04-28 | 299.78 |
| 2023-04-27 | 301.88 |
| 2023-04-26 | 301.88 |
| 2023-04-25 | 301.88 |
| 2023-04-24 | 301.88 |
| 2023-04-21 | 306.09 |
| 2023-04-20 | 289.25 |
| 2023-04-19 | 289.25 |
| 2023-04-18 | 297.67 |
| 2023-04-17 | 299.78 |
| 2023-04-14 | 306.09 |
| 2023-04-13 | 306.09 |
| 2023-04-12 | 306.09 |
| 2023-04-11 | 306.09 |
| 2023-04-06 | 291.36 |
| 2023-04-04 | 291.36 |
| 2023-04-03 | 308.19 |
| 2023-03-31 | 320.82 |
| 2023-03-30 | 320.82 |
| 2023-03-29 | 320.82 |
| 2023-03-28 | 320.82 |
| 2023-03-27 | 320.82 |
| 2023-03-24 | 320.82 |
| 2023-03-23 | 320.82 |
| 2023-03-22 | 320.82 |
| 2023-03-21 | 320.82 |
| 2023-03-20 | 320.82 |
| 2023-03-17 | 320.82 |
| 2023-03-16 | 320.82 |
| 2023-03-15 | 320.82 |
| 2023-03-14 | 320.82 |
| 2023-03-13 | 320.82 |
| 2023-03-10 | 320.82 |
| 2023-03-09 | 320.82 |
| 2023-03-08 | 320.82 |
| 2023-03-07 | 320.82 |
| 2023-03-06 | 318.71 |
| 2023-03-03 | 318.71 |
| 2023-03-02 | 318.71 |
| 2023-03-01 | 337.65 |
| 2023-02-28 | 318.71 |
| 2023-02-27 | 318.71 |
| 2023-02-24 | 318.71 |
| 2023-02-23 | 333.44 |
| 2023-02-22 | 331.34 |
| 2023-02-21 | 331.34 |
| 2023-02-20 | 331.34 |
| 2023-02-17 | 331.34 |
| 2023-02-16 | 331.34 |
| 2023-02-15 | 331.34 |
| 2023-02-14 | 331.34 |
| 2023-02-13 | 333.44 |
| 2023-02-10 | 333.44 |
| 2023-02-09 | 333.44 |
| 2023-02-08 | 333.44 |
| 2023-02-07 | 333.44 |
| 2023-02-06 | 333.44 |
| 2023-02-03 | 333.44 |
| 2023-02-02 | 333.44 |
| 2023-02-01 | 362.90 |
| 2023-01-31 | 362.90 |
| 2023-01-30 | 369.21 |
| 2023-01-27 | 369.21 |
| 2023-01-26 | 369.21 |
| 2023-01-20 | 358.69 |
| 2023-01-19 | 354.48 |
| 2023-01-18 | 331.34 |
| 2023-01-17 | 381.83 |
| 2023-01-16 | 381.83 |
| 2023-01-13 | 383.94 |
| 2023-01-12 | 394.46 |
| 2023-01-11 | 394.46 |
| 2023-01-10 | 396.56 |
| 2023-01-09 | 396.56 |
| 2023-01-06 | 383.94 |
| 2023-01-05 | 377.63 |
| 2023-01-04 | 316.61 |
| 2023-01-03 | 318.71 |
| 2022-12-30 | 318.71 |
| 2022-12-29 | 257.69 |
| 2022-12-28 | 163.01 |
| 2022-12-23 | 156.70 |
| 2022-12-22 | 152.49 |
| 2022-12-21 | 173.53 |
| 2022-12-20 | 167.22 |
| 2022-12-19 | 167.22 |
| 2022-12-16 | 167.22 |
| 2022-12-15 | 188.26 |
| 2022-12-14 | 188.26 |
| 2022-12-13 | 188.26 |
| 2022-12-12 | 188.26 |
| 2022-12-09 | 188.26 |
| 2022-12-08 | 188.26 |
| 2022-12-07 | 205.09 |
| 2022-12-06 | 198.78 |
| 2022-12-05 | 198.78 |
| 2022-12-02 | 177.74 |
| 2022-12-01 | 211.40 |
| 2022-11-30 | 194.57 |
| 2022-11-29 | 215.61 |
| 2022-11-28 | 211.40 |
| 2022-11-25 | 215.61 |
| 2022-11-24 | 215.61 |
| 2022-11-23 | 226.13 |
| 2022-11-22 | 226.13 |
| 2022-11-21 | 226.13 |
| 2022-11-18 | 226.13 |
| 2022-11-17 | 234.55 |
| 2022-11-16 | 236.65 |
| 2022-11-15 | 255.59 |
| 2022-11-14 | 274.53 |
| 2022-11-11 | 278.73 |
| 2022-11-10 | 278.73 |
| 2022-11-09 | 278.73 |
| 2022-11-08 | 278.73 |
| 2022-11-07 | 299.78 |
| 2022-11-04 | 314.50 |
| 2022-11-03 | 314.50 |
| 2022-11-02 | 316.61 |
| 2022-11-01 | 316.61 |
| 2022-10-31 | 316.61 |
| 2022-10-28 | 316.61 |
| 2022-10-27 | 320.82 |
| 2022-10-26 | 320.82 |
| 2022-10-25 | 320.82 |
| 2022-10-24 | 320.82 |
| 2022-10-21 | 310.30 |
| 2022-10-20 | 320.82 |
| 2022-10-19 | 325.02 |
| 2022-10-18 | 350.27 |
| 2022-10-17 | 320.82 |
| 2022-10-14 | 331.34 |
| 2022-10-13 | 331.34 |
| 2022-10-12 | 358.69 |
| 2022-10-11 | 360.79 |
| 2022-10-10 | 360.79 |
| 2022-10-07 | 339.75 |
| 2022-10-06 | 373.42 |
| 2022-10-05 | 375.52 |
| 2022-10-03 | 375.52 |
| 2022-09-30 | 379.73 |
| 2022-09-29 | 367.11 |
| 2022-09-28 | 362.90 |
| 2022-09-27 | 381.83 |
| 2022-09-26 | 381.83 |
| 2022-09-23 | 394.46 |
| 2022-09-22 | 390.25 |
| 2022-09-21 | 398.67 |
| 2022-09-20 | 400.77 |
| 2022-09-19 | 400.77 |
| 2022-09-16 | 400.77 |
| 2022-09-15 | 404.98 |
| 2022-09-14 | 411.29 |
| 2022-09-13 | 417.60 |
| 2022-09-09 | 426.02 |
| 2022-09-08 | 400.77 |
| 2022-09-07 | 411.29 |
| 2022-09-06 | 426.02 |
| 2022-09-05 | 426.02 |
| 2022-09-02 | 423.92 |
| 2022-09-01 | 417.60 |
| 2022-08-31 | 426.02 |
| 2022-08-30 | 444.96 |
| 2022-08-29 | 447.06 |
| 2022-08-26 | 453.37 |
| 2022-08-25 | 442.85 |
| 2022-08-24 | 442.85 |
| 2022-08-23 | 442.85 |
| 2022-08-22 | 442.85 |
| 2022-08-19 | 442.85 |
| 2022-08-18 | 442.85 |
| 2022-08-17 | 442.85 |
| 2022-08-16 | 449.16 |
| 2022-08-15 | 451.27 |
| 2022-08-12 | 453.37 |
| 2022-08-11 | 453.37 |
| 2022-08-10 | 442.85 |
| 2022-08-09 | 442.85 |
| 2022-08-08 | 442.85 |
| 2022-08-05 | 447.06 |
| 2022-08-04 | 447.06 |
| 2022-08-03 | 447.06 |
| 2022-08-02 | 447.06 |
| 2022-08-01 | 447.06 |
| 2022-07-29 | 447.06 |
| 2022-07-28 | 455.48 |
| 2022-07-27 | 457.58 |
| 2022-07-26 | 457.58 |
| 2022-07-25 | 457.58 |
| 2022-07-22 | 447.06 |
| 2022-07-21 | 440.75 |
| 2022-07-20 | 451.27 |
| 2022-07-19 | 453.37 |
| 2022-07-18 | 457.58 |
| 2022-07-15 | 461.79 |
| 2022-07-14 | 472.31 |
| 2022-07-13 | 474.41 |
| 2022-07-12 | 474.41 |
| 2022-07-11 | 474.41 |
| 2022-07-08 | 474.41 |
| 2022-07-07 | 478.62 |
| 2022-07-06 | 470.21 |
| 2022-07-05 | 480.73 |
| 2022-07-04 | 482.83 |
| 2022-06-30 | 482.83 |
| 2022-06-29 | 482.83 |
| 2022-06-28 | 482.83 |
| 2022-06-27 | 491.10 |
| 2022-06-24 | 484.90 |
| 2022-06-23 | 466.30 |
| 2022-06-22 | 460.10 |
| 2022-06-21 | 458.03 |
| 2022-06-20 | 458.03 |
| 2022-06-17 | 458.03 |
| 2022-06-16 | 455.96 |
| 2022-06-15 | 491.10 |
| 2022-06-14 | 480.76 |
| 2022-06-13 | 489.03 |
| 2022-06-10 | 507.63 |
| 2022-06-09 | 513.83 |
| 2022-06-08 | 482.83 |
| 2022-06-07 | 470.43 |
| 2022-06-06 | 458.03 |
| 2022-06-02 | 439.43 |
| 2022-06-01 | 439.43 |
| 2022-05-31 | 443.56 |
| 2022-05-30 | 437.36 |
| 2022-05-27 | 447.69 |
| 2022-05-26 | 441.49 |
| 2022-05-25 | 449.76 |
| 2022-05-24 | 460.10 |
| 2022-05-23 | 464.23 |
| 2022-05-20 | 474.56 |
| 2022-05-19 | 470.43 |
| 2022-05-18 | 470.43 |
| 2022-05-17 | 472.50 |
| 2022-05-16 | 464.23 |
| 2022-05-13 | 470.43 |
| 2022-05-12 | 466.30 |
| 2022-05-11 | 470.43 |
| 2022-05-10 | 468.36 |
| 2022-05-06 | 478.70 |
| 2022-05-05 | 466.30 |
| 2022-05-04 | 470.43 |
| 2022-05-03 | 474.56 |
| 2022-04-29 | 491.10 |
| 2022-04-28 | 468.36 |
| 2022-04-27 | 476.63 |
| 2022-04-26 | 489.03 |
| 2022-04-25 | 493.16 |
| 2022-04-22 | 497.30 |
| 2022-04-21 | 497.30 |
| 2022-04-20 | 505.56 |
| 2022-04-19 | 505.56 |
| 2022-04-14 | 505.56 |
| 2022-04-13 | 505.56 |
| 2022-04-12 | 507.63 |
| 2022-04-11 | 495.23 |
| 2022-04-08 | 505.56 |
| 2022-04-07 | 495.23 |
| 2022-04-06 | 491.10 |
| 2022-04-04 | 509.70 |
| 2022-04-01 | 503.50 |
| 2022-03-31 | 503.50 |
| 2022-03-30 | 509.70 |
| 2022-03-29 | 509.70 |
| 2022-03-28 | 509.70 |
| 2022-03-25 | 509.70 |
| 2022-03-24 | 513.83 |
| 2022-03-23 | 511.76 |
| 2022-03-22 | 511.76 |
| 2022-03-21 | 511.76 |
| 2022-03-18 | 503.50 |
| 2022-03-17 | 499.36 |
| 2022-03-16 | 495.23 |
| 2022-03-15 | 474.56 |
| 2022-03-14 | 484.90 |
| 2022-03-11 | 484.90 |
| 2022-03-10 | 486.96 |
| 2022-03-09 | 495.23 |
| 2022-03-08 | 489.03 |
| 2022-03-07 | 489.03 |
| 2022-03-04 | 499.36 |
| 2022-03-03 | 499.36 |
| 2022-03-02 | 493.16 |
| 2022-03-01 | 489.03 |
| 2022-02-28 | 484.90 |
| 2022-02-25 | 499.36 |
| 2022-02-24 | 499.36 |
| 2022-02-23 | 511.76 |
| 2022-02-22 | 515.90 |
| 2022-02-21 | 522.10 |
| 2022-02-18 | 522.10 |
| 2022-02-17 | 526.23 |
| 2022-02-16 | 524.17 |
| 2022-02-15 | 528.30 |
| 2022-02-14 | 515.90 |
| 2022-02-11 | 526.23 |
| 2022-02-10 | 526.23 |
| 2022-02-09 | 522.10 |
| 2022-02-08 | 530.37 |
| 2022-02-07 | 530.37 |
| 2022-02-04 | 522.10 |
| 2022-01-31 | 530.37 |
| 2022-01-28 | 513.83 |
| 2022-01-27 | 501.43 |
| 2022-01-26 | 505.56 |
| 2022-01-25 | 513.83 |
| 2022-01-24 | 513.83 |
| 2022-01-21 | 503.50 |
| 2022-01-20 | 511.76 |
| 2022-01-19 | 511.76 |
| 2022-01-18 | 509.70 |
| 2022-01-17 | 499.36 |
| 2022-01-14 | 503.50 |
| 2022-01-13 | 503.50 |
| 2022-01-12 | 511.76 |
| 2022-01-11 | 495.23 |
| 2022-01-10 | 505.56 |
| 2022-01-07 | 499.36 |
| 2022-01-06 | 505.56 |
| 2022-01-05 | 505.56 |
| 2022-01-04 | 517.97 |
| 2022-01-03 | 499.36 |
| 2021-12-31 | 503.50 |
| 2021-12-30 | 486.96 |
| 2021-12-29 | 466.30 |
| 2021-12-28 | 455.96 |
| 2021-12-24 | 458.03 |
| 2021-12-23 | 437.36 |
| 2021-12-22 | 412.56 |
| 2021-12-21 | 381.56 |
| 2021-12-20 | 367.09 |
| 2021-12-17 | 369.16 |
| 2021-12-16 | 367.09 |
| 2021-12-15 | 362.96 |
| 2021-12-14 | 393.96 |
| 2021-12-13 | 393.96 |
| 2021-12-10 | 393.96 |
| 2021-12-09 | 387.76 |
| 2021-12-08 | 383.62 |
| 2021-12-07 | 385.69 |
| 2021-12-06 | 385.69 |
| 2021-12-03 | 383.62 |
| 2021-12-02 | 381.56 |
| 2021-12-01 | 369.16 |
| 2021-11-30 | 348.49 |
| 2021-11-29 | 362.96 |
| 2021-11-26 | 373.29 |
| 2021-11-25 | 385.69 |
| 2021-11-24 | 396.03 |
| 2021-11-23 | 381.56 |
| 2021-11-22 | 385.69 |
| 2021-11-19 | 391.89 |
| 2021-11-18 | 389.83 |
| 2021-11-17 | 385.69 |
| 2021-11-16 | 389.83 |
| 2021-11-15 | 387.76 |
| 2021-11-12 | 383.62 |
| 2021-11-11 | 373.29 |
| 2021-11-10 | 385.69 |
| 2021-11-09 | 385.69 |
| 2021-11-08 | 381.56 |
| 2021-11-05 | 379.49 |
| 2021-11-04 | 375.36 |
| 2021-11-03 | 365.02 |
| 2021-11-02 | 346.42 |
| 2021-11-01 | 346.42 |
| 2021-10-29 | 334.02 |
| 2021-10-28 | 334.02 |
| 2021-10-27 | 354.69 |
| 2021-10-26 | 356.76 |
| 2021-10-25 | 369.16 |
| 2021-10-22 | 358.82 |
| 2021-10-21 | 358.82 |
| 2021-10-20 | 350.56 |
| 2021-10-19 | 344.36 |
| 2021-10-18 | 348.49 |
| 2021-10-15 | 348.49 |
| 2021-10-12 | 367.09 |
| 2021-10-11 | 373.29 |
| 2021-10-08 | 358.82 |
| 2021-10-07 | 385.69 |
| 2021-10-06 | 385.69 |
| 2021-10-05 | 385.69 |
| 2021-10-04 | 373.29 |
| 2021-09-30 | 387.76 |
| 2021-09-29 | 340.22 |
| 2021-09-28 | 350.56 |
| 2021-09-27 | 325.76 |
| 2021-09-24 | 358.82 |
| 2021-09-23 | 371.22 |
| 2021-09-21 | 381.56 |
| 2021-09-20 | 358.82 |
| 2021-09-17 | 367.09 |
| 2021-09-16 | 367.09 |
| 2021-09-15 | 354.69 |
| 2021-09-14 | 354.69 |
| 2021-09-13 | 354.69 |
| 2021-09-10 | 391.89 |
| 2021-09-09 | 354.69 |
| 2021-09-08 | 375.36 |
| 2021-09-07 | 385.69 |
| 2021-09-06 | 396.03 |
| 2021-09-03 | 398.09 |
| 2021-09-02 | 396.03 |
| 2021-09-01 | 396.03 |
| 2021-08-31 | 396.03 |
| 2021-08-30 | 391.89 |
| 2021-08-27 | 391.89 |
| 2021-08-26 | 381.56 |
| 2021-08-25 | 381.56 |
| 2021-08-24 | 389.83 |
| 2021-08-23 | 381.56 |
| 2021-08-20 | 367.09 |
| 2021-08-19 | 367.09 |
| 2021-08-18 | 387.76 |
| 2021-08-17 | 387.76 |
| 2021-08-16 | 391.89 |
| 2021-08-13 | 385.69 |
| 2021-08-12 | 381.56 |
| 2021-08-11 | 391.89 |
| 2021-08-10 | 385.69 |
| 2021-08-09 | 391.89 |
| 2021-08-06 | 391.89 |
| 2021-08-05 | 381.56 |
| 2021-08-04 | 393.96 |
| 2021-08-03 | 396.03 |
| 2021-08-02 | 391.89 |
| 2021-07-30 | 396.03 |
| 2021-07-29 | 385.69 |
| 2021-07-28 | 371.22 |
| 2021-07-27 | 311.29 |
| 2021-07-26 | 311.29 |
| 2021-07-23 | 311.29 |
| 2021-07-22 | 311.29 |
| 2021-07-21 | 311.29 |
| 2021-07-20 | 307.15 |
| 2021-07-19 | 298.89 |
| 2021-07-16 | 296.82 |
| 2021-07-15 | 294.75 |
| 2021-07-14 | 290.62 |
| 2021-07-13 | 286.49 |
| 2021-07-12 | 286.49 |
| 2021-07-09 | 286.49 |
| 2021-07-08 | 282.35 |
| 2021-07-07 | 292.69 |
| 2021-07-06 | 292.69 |
| 2021-07-05 | 292.69 |
| 2021-07-02 | 294.75 |
| 2021-06-30 | 311.29 |
| 2021-06-29 | 311.29 |
| 2021-06-28 | 307.15 |
| 2021-06-25 | 307.15 |
| 2021-06-24 | 305.09 |
| 2021-06-23 | 313.35 |
| 2021-06-22 | 313.35 |
| 2021-06-21 | 313.35 |
| 2021-06-18 | 317.49 |
| 2021-06-17 | 317.49 |
| 2021-06-16 | 313.35 |
| 2021-06-15 | 309.22 |
| 2021-06-11 | 303.02 |
| 2021-06-10 | 305.09 |
| 2021-06-09 | 282.35 |
| 2021-06-08 | 276.47 |
| 2021-06-07 | 262.75 |
| 2021-06-04 | 254.90 |
| 2021-06-03 | 237.25 |
| 2021-06-02 | 229.41 |
| 2021-06-01 | 217.65 |
| 2021-05-31 | 205.88 |
| 2021-05-28 | 205.88 |
| 2021-05-27 | 211.76 |
| 2021-05-26 | 217.65 |
| 2021-05-25 | 209.80 |
| 2021-05-24 | 198.04 |
| 2021-05-21 | 184.31 |
| 2021-05-20 | 184.31 |
| 2021-05-18 | 176.47 |
| 2021-05-17 | 170.59 |
| 2021-05-14 | 166.67 |
| 2021-05-13 | 164.71 |
| 2021-05-12 | 166.67 |
| 2021-05-11 | 164.71 |
| 2021-05-10 | 164.71 |
| 2021-05-07 | 164.71 |
| 2021-05-06 | 164.71 |
| 2021-05-05 | 164.71 |
| 2021-05-04 | 164.71 |
| 2021-05-03 | 164.71 |
| 2021-04-30 | 164.71 |
| 2021-04-29 | 176.47 |
| 2021-04-28 | 154.90 |
| 2021-04-27 | 154.90 |
| 2021-04-26 | 154.90 |
| 2021-04-23 | 154.90 |
| 2021-04-22 | 158.82 |
| 2021-04-21 | 154.90 |
| 2021-04-20 | 154.90 |
| 2021-04-19 | 158.82 |
| 2021-04-16 | 162.75 |
| 2021-04-15 | 164.71 |
| 2021-04-14 | 164.71 |
| 2021-04-13 | 164.71 |
| 2021-04-12 | 166.67 |
| 2021-04-09 | 168.63 |
| 2021-04-08 | 170.59 |
| 2021-04-07 | 170.59 |
| 2021-04-01 | 172.55 |
| 2021-03-31 | 190.20 |
| 2021-03-30 | 174.51 |
| 2021-03-29 | 174.51 |
| 2021-03-26 | 172.55 |
| 2021-03-25 | 170.59 |
| 2021-03-24 | 170.59 |
| 2021-03-23 | 172.55 |
| 2021-03-22 | 172.55 |
| 2021-03-19 | 172.55 |
| 2021-03-18 | 170.59 |
| 2021-03-17 | 172.55 |
| 2021-03-16 | 164.71 |
| 2021-03-15 | 164.71 |
| 2021-03-12 | 162.75 |
| 2021-03-11 | 166.67 |
| 2021-03-10 | 156.86 |
| 2021-03-09 | 168.63 |
| 2021-03-08 | 150.98 |
| 2021-03-05 | 152.94 |
| 2021-03-04 | 149.02 |
| 2021-03-03 | 158.82 |
| 2021-03-02 | 156.86 |
| 2021-03-01 | 156.86 |
| 2021-02-26 | 145.10 |
| 2021-02-25 | 147.06 |
| 2021-02-24 | 143.14 |
| 2021-02-23 | 143.14 |
| 2021-02-22 | 143.14 |
| 2021-02-19 | 172.55 |
| 2021-02-18 | 170.59 |
| 2021-02-17 | 170.59 |
| 2021-02-16 | 174.51 |
| 2021-02-11 | 188.24 |
| 2021-02-10 | 160.78 |
| 2021-02-09 | 143.14 |
| 2021-02-08 | 143.14 |
| 2021-02-05 | 145.10 |
| 2021-02-04 | 145.10 |
| 2021-02-03 | 145.10 |
| 2021-02-02 | 147.06 |
| 2021-02-01 | 150.98 |
| 2021-01-29 | 152.94 |
| 2021-01-28 | 158.82 |
| 2021-01-27 | 158.82 |
| 2021-01-26 | 160.78 |
| 2021-01-25 | 160.78 |
| 2021-01-22 | 164.71 |
| 2021-01-21 | 174.51 |
| 2021-01-20 | 168.63 |
| 2021-01-19 | 160.78 |
| 2021-01-18 | 158.82 |
| 2021-01-15 | 156.86 |
| 2021-01-14 | 172.55 |
| 2021-01-13 | 164.71 |
| 2021-01-12 | 154.90 |
| 2021-01-11 | 164.71 |
| 2021-01-08 | 164.71 |
| 2021-01-07 | 156.86 |
| 2021-01-06 | 166.67 |
| 2021-01-05 | 170.59 |
| 2021-01-04 | 178.43 |
| 2020-12-31 | 174.51 |
| 2020-12-30 | 162.75 |
| 2020-12-29 | 145.10 |
| 2020-12-28 | 145.10 |
| 2020-12-24 | 143.14 |
| 2020-12-23 | 143.14 |
| 2020-12-22 | 143.14 |
| 2020-12-21 | 143.14 |
| 2020-12-18 | 143.14 |
| 2020-12-17 | 141.18 |
| 2020-12-16 | 145.10 |
| 2020-12-15 | 154.90 |
| 2020-12-14 | 135.29 |
| 2020-12-11 | 143.14 |
| 2020-12-10 | 149.02 |
| 2020-12-09 | 152.94 |
| 2020-12-08 | 145.10 |
| 2020-12-07 | 137.25 |
| 2020-12-04 | 145.10 |
| 2020-12-03 | 145.10 |
| 2020-12-02 | 147.06 |
| 2020-12-01 | 149.02 |
| 2020-11-30 | 149.02 |
| 2020-11-27 | 154.90 |
| 2020-11-26 | 164.71 |
| 2020-11-25 | 158.82 |
| 2020-11-24 | 152.94 |
| 2020-11-23 | 154.90 |
| 2020-11-20 | 145.10 |
| 2020-11-19 | 139.22 |
| 2020-11-18 | 150.98 |
| 2020-11-17 | 150.98 |
| 2020-11-16 | 150.98 |
| 2020-11-13 | 160.78 |
| 2020-11-12 | 164.71 |
| 2020-11-11 | 164.71 |
| 2020-11-10 | 166.67 |
| 2020-11-09 | 166.67 |
| 2020-11-06 | 172.55 |
| 2020-11-05 | 184.31 |
| 2020-11-04 | 180.39 |
| 2020-11-03 | 182.35 |
| 2020-11-02 | 182.35 |
| 2020-10-30 | 190.20 |
| 2020-10-29 | 178.43 |
| 2020-10-28 | 168.63 |
| 2020-10-27 | 166.67 |
| 2020-10-23 | 172.55 |
| 2020-10-22 | 164.71 |
| 2020-10-21 | 166.67 |
| 2020-10-20 | 166.67 |
| 2020-10-19 | 166.67 |
| 2020-10-16 | 160.78 |
| 2020-10-15 | 160.78 |
| 2020-10-14 | 162.75 |
| 2020-10-12 | 160.78 |
| 2020-10-09 | 160.78 |
| 2020-10-08 | 164.71 |
| 2020-10-07 | 164.71 |
| 2020-10-06 | 164.71 |
| 2020-10-05 | 164.71 |
| 2020-09-30 | 164.71 |
| 2020-09-29 | 164.71 |
| 2020-09-28 | 158.82 |
| 2020-09-25 | 158.82 |
| 2020-09-24 | 156.86 |
| 2020-09-23 | 156.86 |
| 2020-09-22 | 156.86 |
| 2020-09-21 | 156.86 |
| 2020-09-18 | 154.90 |
| 2020-09-17 | 154.90 |
| 2020-09-16 | 154.90 |
| 2020-09-15 | 154.90 |
| 2020-09-14 | 164.71 |
| 2020-09-11 | 166.67 |
| 2020-09-10 | 166.67 |
| 2020-09-09 | 166.67 |
| 2020-09-08 | 166.67 |
| 2020-09-07 | 166.67 |
| 2020-09-04 | 166.67 |
| 2020-09-03 | 166.67 |
| 2020-09-02 | 156.86 |
| 2020-09-01 | 156.86 |
| 2020-08-31 | 166.67 |
| 2020-08-28 | 174.51 |
| 2020-08-27 | 162.75 |
| 2020-08-26 | 166.67 |
| 2020-08-25 | 162.75 |
| 2020-08-24 | 162.75 |
| 2020-08-21 | 162.75 |
| 2020-08-20 | 160.78 |
| 2020-08-19 | 164.71 |
| 2020-08-18 | 164.71 |
| 2020-08-17 | 164.71 |
| 2020-08-14 | 164.71 |
| 2020-08-13 | 164.71 |
| 2020-08-12 | 166.67 |
| 2020-08-11 | 166.67 |
| 2020-08-10 | 166.67 |
| 2020-08-07 | 170.59 |
| 2020-08-06 | 170.59 |
| 2020-08-05 | 178.43 |
| 2020-08-04 | 178.43 |
| 2020-08-03 | 168.63 |
| 2020-07-31 | 170.59 |
| 2020-07-30 | 170.59 |
| 2020-07-29 | 170.59 |
| 2020-07-28 | 164.71 |
| 2020-07-27 | 168.63 |
| 2020-07-24 | 168.63 |
| 2020-07-23 | 168.63 |
| 2020-07-22 | 168.63 |
| 2020-07-21 | 178.43 |
| 2020-07-20 | 180.39 |
| 2020-07-17 | 182.35 |
| 2020-07-16 | 182.35 |
| 2020-07-15 | 184.31 |
| 2020-07-14 | 178.43 |
| 2020-07-13 | 178.43 |
| 2020-07-10 | 180.39 |
| 2020-07-09 | 184.31 |
| 2020-07-08 | 186.27 |
| 2020-07-07 | 188.24 |
| 2020-07-06 | 200.00 |
| 2020-07-03 | 196.08 |
| 2020-07-02 | 186.27 |
| 2020-06-30 | 184.31 |
| 2020-06-29 | 194.12 |
| 2020-06-26 | 186.27 |
| 2020-06-24 | 186.27 |
| 2020-06-23 | 203.92 |
| 2020-06-22 | 207.84 |
| 2020-06-19 | 207.84 |
| 2020-06-18 | 178.43 |
| 2020-06-17 | 178.43 |
| 2020-06-16 | 174.51 |
| 2020-06-15 | 174.51 |
| 2020-06-12 | 174.51 |
| 2020-06-11 | 174.51 |
| 2020-06-10 | 172.55 |
| 2020-06-09 | 172.55 |
| 2020-06-08 | 168.63 |
| 2020-06-05 | 172.55 |
| 2020-06-04 | 170.59 |
| 2020-06-03 | 174.51 |
| 2020-06-02 | 172.55 |
| 2020-06-01 | 158.82 |
| 2020-05-29 | 147.06 |
| 2020-05-28 | 170.59 |
| 2020-05-27 | 170.59 |
| 2020-05-26 | 168.63 |
| 2020-05-25 | 170.59 |
| 2020-05-22 | 172.55 |
| 2020-05-21 | 172.55 |
| 2020-05-20 | 174.51 |
| 2020-05-19 | 178.43 |
| 2020-05-18 | 180.39 |
| 2020-05-15 | 174.51 |
| 2020-05-14 | 174.51 |
| 2020-05-13 | 174.51 |
| 2020-05-12 | 180.39 |
| 2020-05-11 | 182.35 |
| 2020-05-08 | 174.51 |
| 2020-05-07 | 184.31 |
| 2020-05-06 | 188.24 |
| 2020-05-05 | 174.51 |
| 2020-05-04 | 188.24 |
| 2020-04-29 | 184.31 |
| 2020-04-28 | 186.27 |
| 2020-04-27 | 184.31 |
| 2020-04-24 | 184.31 |
| 2020-04-23 | 174.51 |
| 2020-04-22 | 164.71 |
| 2020-04-21 | 150.98 |
| 2020-04-20 | 158.82 |
| 2020-04-17 | 152.94 |
| 2020-04-16 | 152.94 |
| 2020-04-15 | 154.90 |
| 2020-04-14 | 154.90 |
| 2020-04-09 | 145.10 |
| 2020-04-08 | 145.10 |
| 2020-04-07 | 135.29 |
| 2020-04-06 | 125.49 |
| 2020-04-03 | 115.69 |
| 2020-04-02 | 119.61 |
| 2020-04-01 | 119.61 |
| 2020-03-31 | 119.61 |
| 2020-03-30 | 119.61 |
| 2020-03-27 | 115.69 |
| 2020-03-26 | 115.69 |
| 2020-03-25 | 119.61 |
| 2020-03-24 | 115.69 |
| 2020-03-23 | 113.73 |
| 2020-03-20 | 115.69 |
| 2020-03-19 | 125.49 |
| 2020-03-18 | 125.49 |
| 2020-03-17 | 125.49 |
| 2020-03-16 | 125.49 |
| 2020-03-13 | 127.45 |
| 2020-03-12 | 129.41 |
| 2020-03-11 | 131.37 |
| 2020-03-10 | 135.29 |
| 2020-03-09 | 133.33 |
| 2020-03-06 | 133.33 |
| 2020-03-05 | 133.33 |
| 2020-03-04 | 129.41 |
| 2020-03-03 | 129.41 |
| 2020-03-02 | 131.37 |
| 2020-02-28 | 127.45 |
| 2020-02-27 | 135.29 |
| 2020-02-26 | 137.25 |
| 2020-02-25 | 133.33 |
| 2020-02-24 | 133.33 |
| 2020-02-21 | 135.29 |
| 2020-02-20 | 133.33 |
| 2020-02-19 | 137.25 |
| 2020-02-18 | 137.25 |
| 2020-02-17 | 137.25 |
| 2020-02-14 | 135.29 |
| 2020-02-13 | 135.29 |
| 2020-02-12 | 141.18 |
| 2020-02-11 | 135.29 |
| 2020-02-10 | 135.29 |
| 2020-02-07 | 135.29 |
| 2020-02-06 | 135.29 |
| 2020-02-05 | 135.29 |
| 2020-02-04 | 141.18 |
| 2020-02-03 | 149.02 |
| 2020-01-31 | 147.06 |
| 2020-01-30 | 149.02 |
| 2020-01-29 | 147.06 |
| 2020-01-24 | 147.06 |
| 2020-01-23 | 141.18 |
| 2020-01-22 | 145.10 |
| 2020-01-21 | 145.10 |
| 2020-01-20 | 141.18 |
| 2020-01-17 | 141.18 |
| 2020-01-16 | 141.18 |
| 2020-01-15 | 141.18 |
| 2020-01-14 | 141.18 |
| 2020-01-13 | 129.41 |
| 2020-01-10 | 131.37 |
| 2020-01-09 | 131.37 |
| 2020-01-08 | 131.37 |
| 2020-01-07 | 131.37 |
| 2020-01-06 | 131.37 |
| 2020-01-03 | 131.37 |
| 2020-01-02 | 131.37 |
| 2019-12-31 | 131.37 |
| 2019-12-30 | 125.49 |
| 2019-12-27 | 135.29 |
| 2019-12-24 | 135.29 |
| 2019-12-23 | 135.29 |
| 2019-12-20 | 133.33 |
| 2019-12-19 | 133.33 |
| 2019-12-18 | 131.37 |
| 2019-12-17 | 131.37 |
| 2019-12-16 | 131.37 |
| 2019-12-13 | 131.37 |
| 2019-12-12 | 129.41 |
| 2019-12-11 | 135.29 |
| 2019-12-10 | 133.33 |
| 2019-12-09 | 131.37 |
| 2019-12-06 | 133.33 |
| 2019-12-05 | 131.37 |
| 2019-12-04 | 135.29 |
| 2019-12-03 | 135.29 |
| 2019-12-02 | 135.29 |
| 2019-11-29 | 135.29 |
| 2019-11-28 | 139.22 |
| 2019-11-27 | 139.22 |
| 2019-11-26 | 135.29 |
| 2019-11-25 | 135.29 |
| 2019-11-22 | 135.29 |
| 2019-11-21 | 135.29 |
| 2019-11-20 | 135.29 |
| 2019-11-19 | 135.29 |
| 2019-11-18 | 135.29 |
| 2019-11-15 | 135.29 |
| 2019-11-14 | 135.29 |
| 2019-11-13 | 139.22 |
| 2019-11-12 | 137.25 |
| 2019-11-11 | 137.25 |
| 2019-11-08 | 137.25 |
| 2019-11-07 | 137.25 |
| 2019-11-06 | 137.25 |
| 2019-11-05 | 137.25 |
| 2019-11-04 | 137.25 |
| 2019-11-01 | 137.25 |
| 2019-10-31 | 139.22 |
| 2019-10-30 | 139.22 |
| 2019-10-29 | 139.22 |
| 2019-10-28 | 135.29 |
| 2019-10-25 | 139.22 |
| 2019-10-24 | 137.25 |
| 2019-10-23 | 139.22 |
| 2019-10-22 | 139.22 |
| 2019-10-21 | 145.10 |
| 2019-10-18 | 149.02 |
| 2019-10-17 | 139.22 |
| 2019-10-16 | 139.22 |
| 2019-10-15 | 143.14 |
| 2019-10-14 | 139.22 |
| 2019-10-11 | 145.10 |
| 2019-10-10 | 147.06 |
| 2019-10-09 | 143.14 |
| 2019-10-08 | 143.14 |
| 2019-10-04 | 145.10 |
| 2019-10-03 | 143.14 |
| 2019-10-02 | 143.14 |
| 2019-09-30 | 143.14 |
| 2019-09-27 | 143.14 |
| 2019-09-26 | 139.22 |
| 2019-09-25 | 139.22 |
| 2019-09-24 | 145.10 |
| 2019-09-23 | 145.10 |
| 2019-09-20 | 145.10 |
| 2019-09-19 | 141.18 |
| 2019-09-18 | 145.10 |
| 2019-09-17 | 150.98 |
| 2019-09-16 | 150.98 |
| 2019-09-13 | 158.82 |
| 2019-09-12 | 141.18 |
| 2019-09-11 | 162.75 |
| 2019-09-10 | 149.02 |
| 2019-09-09 | 149.02 |
| 2019-09-06 | 164.71 |
| 2019-09-05 | 162.75 |
| 2019-09-04 | 162.75 |
| 2019-09-03 | 166.67 |
| 2019-09-02 | 174.51 |
| 2019-08-30 | 164.71 |
| 2019-08-29 | 141.18 |
| 2019-08-28 | 127.45 |
| 2019-08-27 | 129.41 |
| 2019-08-26 | 129.41 |
| 2019-08-23 | 129.41 |
| 2019-08-22 | 129.41 |
| 2019-08-21 | 129.41 |
| 2019-08-20 | 131.37 |
| 2019-08-19 | 129.41 |
| 2019-08-16 | 129.41 |
| 2019-08-15 | 131.37 |
| 2019-08-14 | 129.41 |
| 2019-08-13 | 129.41 |
| 2019-08-12 | 129.41 |
| 2019-08-09 | 131.37 |
| 2019-08-08 | 129.41 |
| 2019-08-07 | 129.41 |
| 2019-08-06 | 129.41 |
| 2019-08-05 | 131.37 |
| 2019-08-02 | 129.41 |
| 2019-08-01 | 129.41 |
| 2019-07-31 | 129.41 |
| 2019-07-30 | 129.41 |
| 2019-07-29 | 131.37 |
| 2019-07-26 | 129.41 |
| 2019-07-25 | 129.41 |
| 2019-07-24 | 129.41 |
| 2019-07-23 | 125.49 |
| 2019-07-22 | 125.49 |
| 2019-07-19 | 127.45 |
| 2019-07-18 | 127.45 |
| 2019-07-17 | 125.49 |
| 2019-07-16 | 125.49 |
| 2019-07-15 | 125.49 |
| 2019-07-12 | 125.49 |
| 2019-07-11 | 127.45 |
| 2019-07-10 | 123.53 |
| 2019-07-09 | 123.53 |
| 2019-07-08 | 123.53 |
| 2019-07-05 | 121.57 |
| 2019-07-04 | 121.57 |
| 2019-07-03 | 121.57 |
| 2019-07-02 | 121.57 |
| 2019-06-28 | 121.57 |
| 2019-06-27 | 123.53 |
| 2019-06-26 | 125.49 |
| 2019-06-25 | 125.49 |
| 2019-06-24 | 125.49 |
| 2019-06-21 | 123.53 |
| 2019-06-20 | 125.49 |
| 2019-06-19 | 123.53 |
| 2019-06-18 | 125.49 |
| 2019-06-17 | 125.49 |
| 2019-06-14 | 125.49 |
| 2019-06-13 | 125.49 |
| 2019-06-12 | 125.49 |
| 2019-06-11 | 125.49 |
| 2019-06-10 | 125.49 |
| 2019-06-06 | 127.45 |
| 2019-06-05 | 88.24 |
| 2019-06-04 | 88.24 |
| 2019-06-03 | 88.24 |
| 2019-05-31 | 88.24 |
| 2019-05-30 | 88.24 |
| 2019-05-29 | 88.24 |
| 2019-05-28 | 88.24 |
| 2019-05-27 | 88.24 |
| 2019-05-24 | 88.24 |
| 2019-05-23 | 92.16 |
| 2019-05-22 | 92.16 |
| 2019-05-21 | 92.16 |
| 2019-05-20 | 90.20 |
| 2019-05-17 | 90.20 |
| 2019-05-16 | 90.20 |
| 2019-05-15 | 90.20 |
| 2019-05-14 | 92.16 |
| 2019-05-10 | 92.16 |
| 2019-05-09 | 90.20 |
| 2019-05-08 | 92.16 |
| 2019-05-07 | 94.12 |
| 2019-05-06 | 98.04 |
| 2019-05-03 | 100.00 |
| 2019-05-02 | 101.96 |
| 2019-04-30 | 100.00 |
| 2019-04-29 | 107.84 |
| 2019-04-26 | 101.96 |
| 2019-04-25 | 100.00 |
| 2019-04-24 | 98.04 |
| 2019-04-23 | 100.00 |
| 2019-04-18 | 96.08 |
| 2019-04-17 | 100.00 |
| 2019-04-16 | 92.16 |
| 2019-04-15 | 96.08 |
| 2019-04-12 | 94.12 |
| 2019-04-11 | 94.12 |
| 2019-04-10 | 94.12 |
| 2019-04-09 | 98.04 |
| 2019-04-08 | 92.16 |
| 2019-04-04 | 92.16 |
| 2019-04-03 | 94.12 |
| 2019-04-02 | 96.08 |
| 2019-04-01 | 94.12 |
| 2019-03-29 | 94.12 |
| 2019-03-28 | 94.12 |
| 2019-03-27 | 94.12 |
| 2019-03-26 | 94.12 |
| 2019-03-25 | 94.12 |
| 2019-03-22 | 90.20 |
| 2019-03-21 | 88.24 |
| 2019-03-20 | 90.20 |
| 2019-03-19 | 90.20 |
| 2019-03-18 | 94.12 |
| 2019-03-15 | 98.04 |
| 2019-03-14 | 98.04 |
| 2019-03-13 | 96.08 |
| 2019-03-12 | 96.08 |
| 2019-03-11 | 98.04 |
| 2019-03-08 | 98.04 |
| 2019-03-07 | 101.96 |
| 2019-03-06 | 100.00 |
| 2019-03-05 | 101.96 |
| 2019-03-04 | 103.92 |
| 2019-03-01 | 103.92 |
| 2019-02-28 | 105.88 |
| 2019-02-27 | 105.88 |
| 2019-02-26 | 96.08 |
| 2019-02-25 | 98.04 |
| 2019-02-22 | 92.16 |
| 2019-02-21 | 92.16 |
| 2019-02-20 | 92.16 |
| 2019-02-19 | 96.08 |
| 2019-02-18 | 80.39 |
| 2019-02-15 | 78.43 |
| 2019-02-14 | 78.43 |
| 2019-02-13 | 80.39 |
| 2019-02-12 | 78.43 |
| 2019-02-11 | 80.39 |
| 2019-02-08 | 78.43 |
| 2019-02-04 | 78.43 |
| 2019-02-01 | 76.47 |
| 2019-01-31 | 78.43 |
| 2019-01-30 | 70.59 |
| 2019-01-29 | 70.59 |
| 2019-01-28 | 76.47 |
| 2019-01-25 | 80.39 |
| 2019-01-24 | 80.39 |
| 2019-01-23 | 84.31 |
| 2019-01-22 | 84.31 |
| 2019-01-21 | 84.31 |
| 2019-01-18 | 86.27 |
| 2019-01-17 | 86.27 |
| 2019-01-16 | 86.27 |
| 2019-01-15 | 88.24 |
| 2019-01-14 | 86.27 |
| 2019-01-11 | 88.24 |
| 2019-01-10 | 84.31 |
| 2019-01-09 | 82.35 |
| 2019-01-08 | 86.27 |
| 2019-01-07 | 88.24 |
| 2019-01-04 | 90.20 |
| 2019-01-03 | 88.24 |
| 2019-01-02 | 90.20 |
| 2018-12-31 | 92.16 |
| 2018-12-28 | 86.27 |
| 2018-12-27 | 88.24 |
| 2018-12-24 | 92.16 |
| 2018-12-21 | 92.16 |
| 2018-12-20 | 92.16 |
| 2018-12-19 | 88.24 |
| 2018-12-18 | 86.27 |
| 2018-12-17 | 88.24 |
| 2018-12-14 | 90.20 |
| 2018-12-13 | 92.16 |
| 2018-12-12 | 92.16 |
| 2018-12-11 | 92.16 |
| 2018-12-10 | 90.20 |
| 2018-12-07 | 88.24 |
| 2018-12-06 | 88.24 |
| 2018-12-05 | 92.16 |
| 2018-12-04 | 94.12 |
| 2018-12-03 | 88.24 |
| 2018-11-30 | 86.27 |
| 2018-11-29 | 82.35 |
| 2018-11-28 | 82.35 |
| 2018-11-27 | 80.39 |
| 2018-11-26 | 86.27 |
| 2018-11-23 | 82.35 |
| 2018-11-22 | 80.39 |
| 2018-11-21 | 82.35 |
| 2018-11-20 | 82.35 |
| 2018-11-19 | 86.27 |
| 2018-11-16 | 74.51 |
| 2018-11-15 | 66.67 |
| 2018-11-14 | 50.98 |
| 2018-11-13 | 37.25 |
| 2018-11-12 | 37.25 |
| 2018-11-09 | 37.25 |
| 2018-11-08 | 41.18 |
| 2018-11-07 | 39.22 |
| 2018-11-06 | 37.25 |
| 2018-11-05 | 37.25 |
| 2018-11-02 | 37.25 |
| 2018-11-01 | 37.25 |
| 2018-10-31 | 35.29 |
| 2018-10-30 | 31.37 |
| 2018-10-29 | 31.37 |
| 2018-10-26 | 33.33 |
| 2018-10-25 | 31.37 |
| 2018-10-24 | 31.37 |
| 2018-10-23 | 33.33 |
| 2018-10-22 | 35.29 |
| 2018-10-19 | 33.33 |
| 2018-10-18 | 33.33 |
| 2018-10-16 | 31.37 |
| 2018-10-15 | 29.41 |
| 2018-10-12 | 33.33 |
| 2018-10-11 | 33.33 |
| 2018-10-10 | 35.29 |
| 2018-10-09 | 37.25 |
| 2018-10-08 | 35.29 |
| 2018-10-05 | 31.37 |
| 2018-10-04 | 35.29 |
| 2018-10-03 | 37.25 |
| 2018-10-02 | 37.25 |
| 2018-09-28 | 37.25 |
| 2018-09-27 | 35.29 |
| 2018-09-26 | 35.29 |
| 2018-09-24 | 37.25 |
| 2018-09-21 | 37.25 |
| 2018-09-20 | 37.25 |
| 2018-09-19 | 37.25 |
| 2018-09-18 | 37.25 |
| 2018-09-17 | 37.25 |
| 2018-09-14 | 37.25 |
| 2018-09-13 | 37.25 |
| 2018-09-12 | 35.29 |
| 2018-09-11 | 37.25 |
| 2018-09-10 | 37.25 |
| 2018-09-07 | 37.25 |
| 2018-09-06 | 37.25 |
| 2018-09-05 | 35.29 |
| 2018-09-04 | 35.29 |
| 2018-09-03 | 37.25 |
| 2018-08-31 | 37.25 |
| 2018-08-30 | 29.41 |
| 2018-08-29 | 37.25 |
| 2018-08-28 | 35.29 |
| 2018-08-27 | 31.37 |
| 2018-08-24 | 31.37 |
| 2018-08-23 | 29.41 |
| 2018-08-22 | 31.37 |
| 2018-08-21 | 33.33 |
| 2018-08-20 | 33.33 |
| 2018-08-17 | 35.29 |
| 2018-08-16 | 35.29 |
| 2018-08-15 | 35.29 |
| 2018-08-14 | 37.25 |
| 2018-08-13 | 37.25 |
| 2018-08-10 | 33.33 |
| 2018-08-09 | 37.25 |
| 2018-08-08 | 31.37 |
| 2018-08-07 | 31.37 |
| 2018-08-06 | 35.29 |
| 2018-08-03 | 29.41 |
| 2018-08-02 | 29.41 |
| 2018-08-01 | 29.41 |
| 2018-07-31 | 27.45 |
| 2018-07-30 | 29.41 |
| 2018-07-27 | 27.45 |
| 2018-07-26 | 27.45 |
| 2018-07-25 | 27.45 |
| 2018-07-24 | 27.45 |
| 2018-07-23 | 27.45 |
| 2018-07-20 | 25.49 |
| 2018-07-19 | 27.45 |
| 2018-07-18 | 29.41 |
| 2018-07-17 | 29.41 |
| 2018-07-16 | 29.41 |
| 2018-07-13 | 33.33 |
| 2018-07-12 | 33.33 |
| 2018-07-11 | 33.33 |
| 2018-07-10 | 37.25 |
| 2018-07-09 | 33.33 |
| 2018-07-06 | 33.33 |
| 2018-07-05 | 35.29 |
| 2018-07-04 | 35.29 |
| 2018-07-03 | 21.57 |
| 2018-06-29 | 13.73 |
| 2018-06-28 | 15.69 |
| 2018-06-27 | 23.53 |
| 2018-06-26 | 31.37 |
| 2018-06-25 | 27.45 |
| 2018-06-22 | 31.37 |
| 2018-06-21 | 33.33 |
| 2018-06-20 | 33.33 |
| 2018-06-19 | 29.41 |
| 2018-06-15 | 37.25 |
| 2018-06-14 | 37.25 |
| 2018-06-13 | 37.25 |
| 2018-06-12 | 41.18 |
| 2018-06-11 | 41.18 |
| 2018-06-08 | 41.18 |
| 2018-06-07 | 41.18 |
| 2018-06-06 | 41.18 |
| 2018-06-05 | 39.22 |
| 2018-06-04 | 45.10 |
| 2018-06-01 | 45.10 |
| 2018-05-31 | 43.14 |
| 2018-05-30 | 41.18 |
| 2018-05-29 | 45.10 |
| 2018-05-28 | 39.22 |
| 2018-05-25 | 37.25 |
| 2018-05-24 | 41.18 |
| 2018-05-23 | 37.25 |
| 2018-05-21 | 37.25 |
| 2018-05-18 | 33.33 |
| 2018-05-17 | 35.29 |
| 2018-05-16 | 35.29 |
| 2018-05-15 | 35.29 |
| 2018-05-14 | 35.29 |
| 2018-05-11 | 37.25 |
| 2018-05-10 | 37.25 |
| 2018-05-09 | 35.29 |
| 2018-05-08 | 31.37 |
| 2018-05-07 | 35.29 |
| 2018-05-04 | 37.25 |
| 2018-05-03 | 37.25 |
| 2018-05-02 | 37.25 |
| 2018-04-30 | 39.22 |
| 2018-04-27 | 29.41 |
| 2018-04-26 | 25.49 |
| 2018-04-25 | 21.57 |
| 2018-04-24 | 25.49 |
| 2018-04-23 | 23.53 |
| 2018-04-20 | 21.57 |
| 2018-04-19 | 27.45 |
| 2018-04-18 | 29.41 |
| 2018-04-17 | 29.41 |
| 2018-04-16 | 29.41 |
| 2018-04-13 | 29.41 |
| 2018-04-12 | 31.37 |
| 2018-04-11 | 33.33 |
| 2018-04-10 | 33.33 |
| 2018-04-09 | 33.33 |
| 2018-04-06 | 33.33 |
| 2018-04-04 | 33.33 |
| 2018-04-03 | 37.25 |
| 2018-03-29 | 41.18 |
| 2018-03-28 | 45.10 |
| 2018-03-27 | 45.10 |
| 2018-03-26 | 37.25 |
| 2018-03-23 | 43.14 |
| 2018-03-22 | 45.10 |
| 2018-03-21 | 43.14 |
| 2018-03-20 | 41.18 |
| 2018-03-19 | 41.18 |
| 2018-03-16 | 41.18 |
| 2018-03-15 | 45.10 |
| 2018-03-14 | 43.14 |
| 2018-03-13 | 43.14 |
| 2018-03-12 | 41.18 |
| 2018-03-09 | 41.18 |
| 2018-03-08 | 43.14 |
| 2018-03-07 | 39.22 |
| 2018-03-06 | 39.22 |
| 2018-03-05 | 37.25 |
| 2018-03-02 | 39.22 |
| 2018-03-01 | 39.22 |
| 2018-02-28 | 37.25 |
| 2018-02-27 | 39.22 |
| 2018-02-26 | 41.18 |
| 2018-02-23 | 41.18 |
| 2018-02-22 | 47.06 |
| 2018-02-21 | 47.06 |
| 2018-02-20 | 49.02 |
| 2018-02-15 | 49.02 |
| 2018-02-14 | 41.18 |
| 2018-02-13 | 43.14 |
| 2018-02-12 | 39.22 |
| 2018-02-09 | 35.29 |
| 2018-02-08 | 39.22 |
| 2018-02-07 | 41.18 |
| 2018-02-06 | 45.10 |
| 2018-02-05 | 54.90 |
| 2018-02-02 | 50.98 |
| 2018-02-01 | 49.02 |
| 2018-01-31 | 50.98 |
| 2018-01-30 | 56.86 |
| 2018-01-29 | 56.86 |
| 2018-01-26 | 58.82 |
| 2018-01-25 | 58.82 |
| 2018-01-24 | 56.86 |
| 2018-01-23 | 56.86 |
| 2018-01-22 | 60.78 |
| 2018-01-19 | 60.78 |
| 2018-01-18 | 62.75 |
| 2018-01-17 | 62.75 |
| 2018-01-16 | 62.75 |
| 2018-01-15 | 52.94 |
| 2018-01-12 | 50.98 |
| 2018-01-11 | 39.22 |
| 2018-01-10 | 37.25 |
| 2018-01-09 | 39.22 |
| 2018-01-08 | 37.25 |
| 2018-01-05 | 37.25 |
| 2018-01-04 | 41.18 |
| 2018-01-03 | 39.22 |
| 2018-01-02 | 39.22 |
| 2017-12-29 | 31.37 |
| 2017-12-28 | 33.33 |
| 2017-12-27 | 37.25 |
| 2017-12-22 | 35.29 |
| 2017-12-21 | 33.33 |
| 2017-12-20 | 29.41 |
| 2017-12-19 | 31.37 |
| 2017-12-18 | 31.37 |
| 2017-12-15 | 29.41 |
| 2017-12-14 | 29.41 |
| 2017-12-13 | 29.41 |
| 2017-12-12 | 27.45 |
| 2017-12-11 | 27.45 |
| 2017-12-08 | 21.57 |
| 2017-12-07 | 19.61 |
| 2017-12-06 | 15.69 |
| 2017-12-05 | 15.69 |
| 2017-12-04 | 15.69 |
| 2017-12-01 | 17.65 |
| 2017-11-30 | 17.65 |
| 2017-11-29 | 9.80 |
| 2017-11-28 | 5.88 |
| 2017-11-27 | 7.84 |
| 2017-11-24 | 5.88 |
| 2017-11-23 | -1.96 |
| 2017-11-22 | 1.96 |
| 2017-11-21 | -2.94 |
| 2017-11-20 | 5.88 |
| 2017-11-17 | -1.96 |
| 2017-11-16 | -1.96 |
| 2017-11-15 | -2.94 |
| 2017-11-14 | -1.96 |
| 2017-11-13 | -1.96 |
| 2017-11-10 | -1.96 |
| 2017-11-09 | -1.96 |
| 2017-11-08 | 0.00 |
| 2017-11-07 | 1.96 |
| 2017-11-06 | 1.96 |
| 2017-11-03 | 1.96 |
| 2017-11-02 | 0.00 |
| 2017-11-01 | 3.92 |
| 2017-10-31 | 1.96 |
| 2017-10-30 | 5.88 |
| 2017-10-27 | 3.92 |
| 2017-10-26 | 5.88 |
| 2017-10-25 | 5.88 |
| 2017-10-24 | 3.92 |
| 2017-10-23 | 3.92 |
| 2017-10-20 | 3.92 |
| 2017-10-19 | 3.92 |
| 2017-10-18 | 5.88 |
| 2017-10-17 | 5.88 |
| 2017-10-16 | 3.92 |
| 2017-10-13 | 5.88 |
| 2017-10-12 | 7.84 |
| 2017-10-11 | 7.84 |
| 2017-10-10 | 7.84 |
| 2017-10-09 | 9.80 |
| 2017-10-06 | 7.84 |
| 2017-10-04 | 7.84 |
| 2017-10-03 | 9.80 |
| 2017-09-29 | 5.88 |
| 2017-09-28 | 5.88 |
| 2017-09-27 | 7.84 |
| 2017-09-26 | 9.80 |
| 2017-09-25 | 1.96 |
| 2017-09-22 | 11.76 |
| 2017-09-21 | 11.76 |
| 2017-09-20 | 7.84 |
| 2017-09-19 | 7.84 |
| 2017-09-18 | 9.80 |
| 2017-09-15 | 9.80 |
| 2017-09-14 | 5.88 |
| 2017-09-13 | 5.88 |
| 2017-09-12 | 5.88 |
| 2017-09-11 | 1.96 |
| 2017-09-08 | 3.92 |
| 2017-09-07 | 3.92 |
| 2017-09-06 | 3.92 |
| 2017-09-05 | 3.92 |
| 2017-09-04 | 3.92 |
| 2017-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy