Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2026-01-27 | 0.56 |
| 2026-01-26 | -4.93 |
| 2026-01-23 | -3.10 |
| 2026-01-22 | -1.27 |
| 2026-01-21 | -1.27 |
| 2026-01-20 | 4.22 |
| 2026-01-19 | -3.10 |
| 2026-01-16 | -11.33 |
| 2026-01-15 | -11.33 |
| 2026-01-14 | -11.33 |
| 2026-01-13 | -12.24 |
| 2026-01-12 | -14.07 |
| 2026-01-09 | -12.24 |
| 2026-01-08 | -14.07 |
| 2026-01-07 | -12.24 |
| 2026-01-06 | -10.41 |
| 2026-01-05 | -10.41 |
| 2026-01-02 | -14.98 |
| 2025-12-31 | -16.81 |
| 2025-12-30 | -16.81 |
| 2025-12-29 | -16.81 |
| 2025-12-24 | -15.90 |
| 2025-12-23 | -15.90 |
| 2025-12-22 | -14.98 |
| 2025-12-19 | -14.07 |
| 2025-12-18 | -14.07 |
| 2025-12-17 | -13.15 |
| 2025-12-16 | -13.15 |
| 2025-12-15 | -12.24 |
| 2025-12-12 | -13.15 |
| 2025-12-11 | -16.81 |
| 2025-12-10 | -15.90 |
| 2025-12-09 | -14.07 |
| 2025-12-08 | -14.07 |
| 2025-12-05 | -14.07 |
| 2025-12-04 | -14.98 |
| 2025-12-03 | -14.98 |
| 2025-12-02 | -14.07 |
| 2025-12-01 | -14.98 |
| 2025-11-28 | -14.07 |
| 2025-11-27 | -13.15 |
| 2025-11-26 | -14.07 |
| 2025-11-25 | -14.07 |
| 2025-11-24 | -14.07 |
| 2025-11-21 | -15.90 |
| 2025-11-20 | -13.15 |
| 2025-11-19 | -14.98 |
| 2025-11-18 | -14.07 |
| 2025-11-17 | -10.41 |
| 2025-11-14 | -8.58 |
| 2025-11-13 | -8.58 |
| 2025-11-12 | -8.58 |
| 2025-11-11 | -9.50 |
| 2025-11-10 | -8.58 |
| 2025-11-07 | -8.58 |
| 2025-11-06 | -6.75 |
| 2025-11-05 | -8.58 |
| 2025-11-04 | -8.58 |
| 2025-11-03 | -6.75 |
| 2025-10-31 | -6.75 |
| 2025-10-30 | -4.93 |
| 2025-10-28 | -4.93 |
| 2025-10-27 | -3.10 |
| 2025-10-24 | -3.10 |
| 2025-10-23 | -3.10 |
| 2025-10-22 | -3.10 |
| 2025-10-21 | -3.10 |
| 2025-10-20 | -3.10 |
| 2025-10-17 | -4.93 |
| 2025-10-16 | -1.27 |
| 2025-10-15 | -1.27 |
| 2025-10-14 | -3.10 |
| 2025-10-13 | -1.27 |
| 2025-10-10 | 0.56 |
| 2025-10-09 | 6.04 |
| 2025-10-08 | 4.22 |
| 2025-10-06 | 4.22 |
| 2025-10-03 | 7.87 |
| 2025-10-02 | 9.70 |
| 2025-09-30 | 4.22 |
| 2025-09-29 | 2.39 |
| 2025-09-26 | -4.93 |
| 2025-09-25 | 0.56 |
| 2025-09-24 | 2.39 |
| 2025-09-23 | 2.39 |
| 2025-09-22 | 6.04 |
| 2025-09-19 | 7.87 |
| 2025-09-18 | 6.04 |
| 2025-09-17 | 9.70 |
| 2025-09-16 | 9.70 |
| 2025-09-15 | 9.70 |
| 2025-09-12 | 11.53 |
| 2025-09-11 | 9.70 |
| 2025-09-10 | 13.36 |
| 2025-09-09 | 11.53 |
| 2025-09-08 | 15.19 |
| 2025-09-05 | 11.53 |
| 2025-09-04 | 9.70 |
| 2025-09-03 | 13.36 |
| 2025-09-02 | 15.19 |
| 2025-09-01 | 20.67 |
| 2025-08-29 | 24.33 |
| 2025-08-28 | 29.81 |
| 2025-08-27 | 26.16 |
| 2025-08-26 | 31.64 |
| 2025-08-25 | 22.50 |
| 2025-08-22 | 15.19 |
| 2025-08-21 | 18.84 |
| 2025-08-20 | 17.01 |
| 2025-08-19 | 17.01 |
| 2025-08-18 | 22.50 |
| 2025-08-15 | 9.70 |
| 2025-08-14 | 7.87 |
| 2025-08-13 | 4.22 |
| 2025-08-12 | 6.04 |
| 2025-08-11 | 7.87 |
| 2025-08-08 | 6.04 |
| 2025-08-07 | -3.10 |
| 2025-08-06 | 0.56 |
| 2025-08-05 | -4.93 |
| 2025-08-04 | -10.41 |
| 2025-08-01 | -8.58 |
| 2025-07-31 | -12.24 |
| 2025-07-30 | -11.33 |
| 2025-07-29 | -8.58 |
| 2025-07-28 | -11.33 |
| 2025-07-25 | -6.75 |
| 2025-07-24 | -6.75 |
| 2025-07-23 | -6.75 |
| 2025-07-22 | -8.58 |
| 2025-07-21 | -6.75 |
| 2025-07-18 | -4.93 |
| 2025-07-17 | -4.93 |
| 2025-07-16 | -4.93 |
| 2025-07-15 | -4.93 |
| 2025-07-14 | -1.27 |
| 2025-07-11 | -9.50 |
| 2025-07-10 | -12.24 |
| 2025-07-09 | -14.07 |
| 2025-07-08 | -12.24 |
| 2025-07-07 | -11.33 |
| 2025-07-04 | -13.15 |
| 2025-07-03 | -16.81 |
| 2025-07-02 | -14.98 |
| 2025-06-30 | -14.98 |
| 2025-06-27 | -15.90 |
| 2025-06-26 | -18.64 |
| 2025-06-25 | -19.55 |
| 2025-06-24 | -20.47 |
| 2025-06-23 | -22.30 |
| 2025-06-20 | -21.38 |
| 2025-06-19 | -21.38 |
| 2025-06-18 | -18.67 |
| 2025-06-17 | -22.29 |
| 2025-06-16 | -21.38 |
| 2025-06-13 | -23.19 |
| 2025-06-12 | -22.29 |
| 2025-06-11 | -22.29 |
| 2025-06-10 | -23.19 |
| 2025-06-09 | -23.19 |
| 2025-06-06 | -24.09 |
| 2025-06-05 | -24.09 |
| 2025-06-04 | -24.09 |
| 2025-06-03 | -22.29 |
| 2025-06-02 | -24.09 |
| 2025-05-30 | -21.38 |
| 2025-05-29 | -23.19 |
| 2025-05-28 | -24.09 |
| 2025-05-27 | -23.19 |
| 2025-05-26 | -21.38 |
| 2025-05-23 | -21.38 |
| 2025-05-22 | -22.29 |
| 2025-05-21 | -21.38 |
| 2025-05-20 | -22.29 |
| 2025-05-19 | -20.48 |
| 2025-05-16 | -18.67 |
| 2025-05-15 | -22.29 |
| 2025-05-14 | -20.48 |
| 2025-05-13 | -22.29 |
| 2025-05-12 | -19.57 |
| 2025-05-09 | -23.19 |
| 2025-05-08 | -19.57 |
| 2025-05-07 | -20.48 |
| 2025-05-06 | -19.57 |
| 2025-05-02 | -24.09 |
| 2025-04-30 | -25.90 |
| 2025-04-29 | -26.80 |
| 2025-04-28 | -25.90 |
| 2025-04-25 | -26.80 |
| 2025-04-24 | -25.90 |
| 2025-04-23 | -22.29 |
| 2025-04-22 | -24.09 |
| 2025-04-17 | -24.09 |
| 2025-04-16 | -21.38 |
| 2025-04-15 | -19.57 |
| 2025-04-14 | -19.57 |
| 2025-04-11 | -19.57 |
| 2025-04-10 | -24.09 |
| 2025-04-09 | -25.00 |
| 2025-04-08 | -25.90 |
| 2025-04-07 | -28.61 |
| 2025-04-03 | -15.06 |
| 2025-04-02 | -13.25 |
| 2025-04-01 | -13.25 |
| 2025-03-31 | -13.25 |
| 2025-03-28 | -12.34 |
| 2025-03-27 | -7.83 |
| 2025-03-26 | -6.02 |
| 2025-03-25 | -6.02 |
| 2025-03-24 | -2.40 |
| 2025-03-21 | -2.40 |
| 2025-03-20 | 3.02 |
| 2025-03-19 | 3.02 |
| 2025-03-18 | 8.44 |
| 2025-03-17 | -9.63 |
| 2025-03-14 | -13.25 |
| 2025-03-13 | -11.44 |
| 2025-03-12 | -12.34 |
| 2025-03-11 | -15.06 |
| 2025-03-10 | -14.15 |
| 2025-03-07 | -13.25 |
| 2025-03-06 | -9.63 |
| 2025-03-05 | -16.86 |
| 2025-03-04 | -18.67 |
| 2025-03-03 | -19.57 |
| 2025-02-28 | -19.57 |
| 2025-02-27 | -15.06 |
| 2025-02-26 | -16.86 |
| 2025-02-25 | -15.06 |
| 2025-02-24 | -15.96 |
| 2025-02-21 | -15.06 |
| 2025-02-20 | -15.06 |
| 2025-02-19 | -13.25 |
| 2025-02-18 | -15.06 |
| 2025-02-17 | -20.48 |
| 2025-02-14 | -17.77 |
| 2025-02-13 | -19.57 |
| 2025-02-12 | -18.67 |
| 2025-02-11 | -16.86 |
| 2025-02-10 | -12.34 |
| 2025-02-07 | -13.25 |
| 2025-02-06 | -14.15 |
| 2025-02-05 | -20.48 |
| 2025-02-04 | -19.57 |
| 2025-02-03 | -25.00 |
| 2025-01-28 | -24.09 |
| 2025-01-27 | -28.61 |
| 2025-01-24 | -28.61 |
| 2025-01-23 | -29.51 |
| 2025-01-22 | -29.51 |
| 2025-01-21 | -28.61 |
| 2025-01-20 | -29.51 |
| 2025-01-17 | -29.51 |
| 2025-01-16 | -29.51 |
| 2025-01-15 | -30.42 |
| 2025-01-14 | -29.51 |
| 2025-01-13 | -29.51 |
| 2025-01-10 | -29.51 |
| 2025-01-09 | -29.51 |
| 2025-01-08 | -30.42 |
| 2025-01-07 | -27.71 |
| 2025-01-06 | -27.71 |
| 2025-01-03 | -27.71 |
| 2025-01-02 | -27.71 |
| 2024-12-31 | -25.90 |
| 2024-12-30 | -25.00 |
| 2024-12-27 | -25.00 |
| 2024-12-24 | -26.80 |
| 2024-12-23 | -25.90 |
| 2024-12-20 | -26.80 |
| 2024-12-19 | -27.71 |
| 2024-12-18 | -23.19 |
| 2024-12-17 | -24.09 |
| 2024-12-16 | -24.09 |
| 2024-12-13 | -21.38 |
| 2024-12-12 | -22.29 |
| 2024-12-11 | -23.19 |
| 2024-12-10 | -20.48 |
| 2024-12-09 | -19.57 |
| 2024-12-06 | -21.38 |
| 2024-12-05 | -23.19 |
| 2024-12-04 | -22.29 |
| 2024-12-03 | -22.29 |
| 2024-12-02 | -19.57 |
| 2024-11-29 | -21.38 |
| 2024-11-28 | -17.77 |
| 2024-11-27 | -17.77 |
| 2024-11-26 | -20.48 |
| 2024-11-25 | -21.38 |
| 2024-11-22 | -19.57 |
| 2024-11-21 | -16.86 |
| 2024-11-20 | -14.15 |
| 2024-11-19 | -14.15 |
| 2024-11-18 | -15.96 |
| 2024-11-15 | -15.96 |
| 2024-11-14 | -14.15 |
| 2024-11-13 | -10.54 |
| 2024-11-12 | -9.63 |
| 2024-11-11 | -6.02 |
| 2024-11-08 | -4.21 |
| 2024-11-07 | -6.02 |
| 2024-11-06 | -7.83 |
| 2024-11-05 | -7.83 |
| 2024-11-04 | -6.02 |
| 2024-11-01 | -6.02 |
| 2024-10-31 | -7.83 |
| 2024-10-30 | -6.02 |
| 2024-10-29 | -4.21 |
| 2024-10-28 | -7.83 |
| 2024-10-25 | -7.83 |
| 2024-10-24 | -6.02 |
| 2024-10-23 | -4.21 |
| 2024-10-22 | -9.63 |
| 2024-10-21 | -6.02 |
| 2024-10-18 | -4.21 |
| 2024-10-17 | -10.54 |
| 2024-10-16 | -7.83 |
| 2024-10-15 | -6.02 |
| 2024-10-14 | 1.21 |
| 2024-10-10 | 1.21 |
| 2024-10-09 | -4.21 |
| 2024-10-08 | 3.02 |
| 2024-10-07 | 31.93 |
| 2024-10-04 | 24.71 |
| 2024-10-03 | 19.28 |
| 2024-10-02 | 33.74 |
| 2024-09-30 | -18.67 |
| 2024-09-27 | -26.80 |
| 2024-09-26 | -31.32 |
| 2024-09-25 | -34.03 |
| 2024-09-24 | -34.03 |
| 2024-09-23 | -34.94 |
| 2024-09-20 | -33.13 |
| 2024-09-19 | -35.84 |
| 2024-09-17 | -39.45 |
| 2024-09-16 | -38.55 |
| 2024-09-13 | -38.55 |
| 2024-09-12 | -38.55 |
| 2024-09-11 | -36.74 |
| 2024-09-10 | -36.74 |
| 2024-09-09 | -36.74 |
| 2024-09-05 | -36.74 |
| 2024-09-04 | -38.55 |
| 2024-09-03 | -38.55 |
| 2024-09-02 | -40.36 |
| 2024-08-30 | -38.55 |
| 2024-08-29 | -41.26 |
| 2024-08-28 | -40.36 |
| 2024-08-27 | -40.36 |
| 2024-08-26 | -41.26 |
| 2024-08-23 | -41.26 |
| 2024-08-22 | -39.45 |
| 2024-08-21 | -40.36 |
| 2024-08-20 | -40.36 |
| 2024-08-19 | -40.36 |
| 2024-08-16 | -42.17 |
| 2024-08-15 | -41.26 |
| 2024-08-14 | -39.45 |
| 2024-08-13 | -41.26 |
| 2024-08-12 | -40.36 |
| 2024-08-09 | -40.36 |
| 2024-08-08 | -41.26 |
| 2024-08-07 | -41.26 |
| 2024-08-06 | -40.36 |
| 2024-08-05 | -42.17 |
| 2024-08-02 | -38.55 |
| 2024-08-01 | -37.65 |
| 2024-07-31 | -37.65 |
| 2024-07-30 | -36.74 |
| 2024-07-29 | -36.74 |
| 2024-07-26 | -36.74 |
| 2024-07-25 | -37.65 |
| 2024-07-24 | -35.84 |
| 2024-07-23 | -34.94 |
| 2024-07-22 | -34.03 |
| 2024-07-19 | -33.13 |
| 2024-07-18 | -33.13 |
| 2024-07-17 | -33.13 |
| 2024-07-16 | -33.13 |
| 2024-07-15 | -33.13 |
| 2024-07-12 | -31.32 |
| 2024-07-11 | -33.13 |
| 2024-07-10 | -33.13 |
| 2024-07-09 | -33.13 |
| 2024-07-08 | -34.03 |
| 2024-07-05 | -34.03 |
| 2024-07-04 | -32.23 |
| 2024-07-03 | -32.23 |
| 2024-07-02 | -31.32 |
| 2024-06-28 | -32.23 |
| 2024-06-27 | -33.13 |
| 2024-06-26 | -33.13 |
| 2024-06-25 | -33.13 |
| 2024-06-24 | -33.13 |
| 2024-06-21 | -31.32 |
| 2024-06-20 | -31.32 |
| 2024-06-19 | -29.54 |
| 2024-06-18 | -30.43 |
| 2024-06-17 | -30.43 |
| 2024-06-14 | -31.32 |
| 2024-06-13 | -34.00 |
| 2024-06-12 | -33.11 |
| 2024-06-11 | -33.11 |
| 2024-06-07 | -30.43 |
| 2024-06-06 | -29.54 |
| 2024-06-05 | -26.86 |
| 2024-06-04 | -27.75 |
| 2024-06-03 | -26.86 |
| 2024-05-31 | -27.75 |
| 2024-05-30 | -26.86 |
| 2024-05-29 | -25.97 |
| 2024-05-28 | -25.08 |
| 2024-05-27 | -25.08 |
| 2024-05-24 | -24.19 |
| 2024-05-23 | -22.40 |
| 2024-05-22 | -21.51 |
| 2024-05-21 | -20.62 |
| 2024-05-20 | -18.83 |
| 2024-05-17 | -17.94 |
| 2024-05-16 | -21.51 |
| 2024-05-14 | -21.51 |
| 2024-05-13 | -21.51 |
| 2024-05-10 | -22.40 |
| 2024-05-09 | -23.29 |
| 2024-05-08 | -25.97 |
| 2024-05-07 | -22.40 |
| 2024-05-06 | -23.29 |
| 2024-05-03 | -24.19 |
| 2024-05-02 | -22.40 |
| 2024-04-30 | -23.29 |
| 2024-04-29 | -23.29 |
| 2024-04-26 | -25.97 |
| 2024-04-25 | -26.86 |
| 2024-04-24 | -26.86 |
| 2024-04-23 | -25.08 |
| 2024-04-22 | -25.08 |
| 2024-04-19 | -26.86 |
| 2024-04-18 | -25.08 |
| 2024-04-17 | -26.86 |
| 2024-04-16 | -27.75 |
| 2024-04-15 | -25.08 |
| 2024-04-12 | -22.40 |
| 2024-04-11 | -22.40 |
| 2024-04-10 | -24.19 |
| 2024-04-09 | -21.51 |
| 2024-04-08 | -26.86 |
| 2024-04-05 | -31.32 |
| 2024-04-03 | -29.54 |
| 2024-04-02 | -26.86 |
| 2024-03-28 | -25.08 |
| 2024-03-27 | -15.27 |
| 2024-03-26 | -27.75 |
| 2024-03-25 | -27.75 |
| 2024-03-22 | -25.97 |
| 2024-03-21 | -27.75 |
| 2024-03-20 | -29.54 |
| 2024-03-19 | -29.54 |
| 2024-03-18 | -27.75 |
| 2024-03-15 | -25.08 |
| 2024-03-14 | -25.97 |
| 2024-03-13 | -27.75 |
| 2024-03-12 | -23.29 |
| 2024-03-11 | -28.65 |
| 2024-03-08 | -27.75 |
| 2024-03-07 | -28.65 |
| 2024-03-06 | -26.86 |
| 2024-03-05 | -29.54 |
| 2024-03-04 | -27.75 |
| 2024-03-01 | -22.40 |
| 2024-02-29 | -21.51 |
| 2024-02-28 | -22.40 |
| 2024-02-27 | -18.83 |
| 2024-02-26 | -21.51 |
| 2024-02-23 | -22.40 |
| 2024-02-22 | -15.27 |
| 2024-02-21 | -14.38 |
| 2024-02-20 | -12.59 |
| 2024-02-19 | -14.38 |
| 2024-02-16 | -33.11 |
| 2024-02-15 | -44.70 |
| 2024-02-14 | -43.81 |
| 2024-02-09 | -44.70 |
| 2024-02-08 | -44.70 |
| 2024-02-07 | -45.59 |
| 2024-02-06 | -43.81 |
| 2024-02-05 | -46.48 |
| 2024-02-02 | -48.27 |
| 2024-02-01 | -42.92 |
| 2024-01-31 | -44.70 |
| 2024-01-30 | -40.24 |
| 2024-01-29 | -37.57 |
| 2024-01-26 | -39.35 |
| 2024-01-25 | -40.24 |
| 2024-01-24 | -42.02 |
| 2024-01-23 | -38.46 |
| 2024-01-22 | -39.35 |
| 2024-01-19 | -35.78 |
| 2024-01-18 | -34.00 |
| 2024-01-17 | -36.67 |
| 2024-01-16 | -30.43 |
| 2024-01-15 | -32.21 |
| 2024-01-12 | -31.32 |
| 2024-01-11 | -31.32 |
| 2024-01-10 | -33.11 |
| 2024-01-09 | -35.78 |
| 2024-01-08 | -29.54 |
| 2024-01-05 | -28.65 |
| 2024-01-04 | -26.86 |
| 2024-01-03 | -29.54 |
| 2024-01-02 | -26.86 |
| 2023-12-29 | -25.97 |
| 2023-12-28 | -26.86 |
| 2023-12-27 | -34.89 |
| 2023-12-22 | -34.00 |
| 2023-12-21 | -31.32 |
| 2023-12-20 | -30.43 |
| 2023-12-19 | -30.43 |
| 2023-12-18 | -27.75 |
| 2023-12-15 | -25.08 |
| 2023-12-14 | -25.97 |
| 2023-12-13 | -25.97 |
| 2023-12-12 | -27.75 |
| 2023-12-11 | -27.75 |
| 2023-12-08 | -25.08 |
| 2023-12-07 | -20.62 |
| 2023-12-06 | -15.27 |
| 2023-12-05 | -15.27 |
| 2023-12-04 | -12.59 |
| 2023-12-01 | -10.81 |
| 2023-11-30 | -9.02 |
| 2023-11-29 | -9.02 |
| 2023-11-28 | -7.24 |
| 2023-11-27 | -5.46 |
| 2023-11-24 | -3.67 |
| 2023-11-23 | 1.68 |
| 2023-11-22 | -1.89 |
| 2023-11-21 | -1.89 |
| 2023-11-20 | 3.46 |
| 2023-11-17 | -5.46 |
| 2023-11-16 | -9.02 |
| 2023-11-15 | -7.24 |
| 2023-11-14 | -9.02 |
| 2023-11-13 | -7.24 |
| 2023-11-10 | -5.46 |
| 2023-11-09 | -7.24 |
| 2023-11-08 | -0.10 |
| 2023-11-07 | -0.10 |
| 2023-11-06 | 3.46 |
| 2023-11-03 | -5.46 |
| 2023-11-02 | -9.02 |
| 2023-11-01 | -5.46 |
| 2023-10-31 | -5.46 |
| 2023-10-30 | -3.67 |
| 2023-10-27 | -3.67 |
| 2023-10-26 | -7.24 |
| 2023-10-25 | -7.24 |
| 2023-10-24 | -7.24 |
| 2023-10-20 | -7.24 |
| 2023-10-19 | -3.67 |
| 2023-10-18 | -0.10 |
| 2023-10-17 | 3.46 |
| 2023-10-16 | -0.10 |
| 2023-10-13 | -0.10 |
| 2023-10-12 | 5.25 |
| 2023-10-11 | 1.68 |
| 2023-10-10 | -1.89 |
| 2023-10-09 | -5.46 |
| 2023-10-06 | -3.67 |
| 2023-10-05 | -3.67 |
| 2023-10-04 | -5.46 |
| 2023-10-03 | -3.67 |
| 2023-09-29 | -1.89 |
| 2023-09-28 | -3.67 |
| 2023-09-27 | -1.89 |
| 2023-09-26 | -1.89 |
| 2023-09-25 | -1.89 |
| 2023-09-22 | 1.68 |
| 2023-09-21 | 1.68 |
| 2023-09-20 | 3.46 |
| 2023-09-19 | 5.25 |
| 2023-09-18 | 5.25 |
| 2023-09-15 | 7.03 |
| 2023-09-14 | 8.81 |
| 2023-09-13 | 8.81 |
| 2023-09-12 | 10.60 |
| 2023-09-11 | 12.38 |
| 2023-09-07 | 12.38 |
| 2023-09-06 | 15.95 |
| 2023-09-05 | 15.95 |
| 2023-09-04 | 19.52 |
| 2023-08-31 | 15.95 |
| 2023-08-30 | 15.95 |
| 2023-08-29 | 19.52 |
| 2023-08-28 | 19.52 |
| 2023-08-25 | 19.52 |
| 2023-08-24 | 21.30 |
| 2023-08-23 | 17.73 |
| 2023-08-22 | 19.52 |
| 2023-08-21 | 17.73 |
| 2023-08-18 | 21.30 |
| 2023-08-17 | 23.09 |
| 2023-08-16 | 24.87 |
| 2023-08-15 | 26.65 |
| 2023-08-14 | 24.87 |
| 2023-08-11 | 28.44 |
| 2023-08-10 | 26.65 |
| 2023-08-09 | 28.44 |
| 2023-08-08 | 28.44 |
| 2023-08-07 | 30.22 |
| 2023-08-04 | 33.79 |
| 2023-08-03 | 32.01 |
| 2023-08-02 | 39.14 |
| 2023-08-01 | 37.36 |
| 2023-07-31 | 33.79 |
| 2023-07-28 | 28.44 |
| 2023-07-27 | 30.22 |
| 2023-07-26 | 26.65 |
| 2023-07-25 | 26.65 |
| 2023-07-24 | 19.52 |
| 2023-07-21 | 23.09 |
| 2023-07-20 | 23.09 |
| 2023-07-19 | 32.01 |
| 2023-07-18 | 26.65 |
| 2023-07-14 | 26.65 |
| 2023-07-13 | 28.44 |
| 2023-07-12 | 26.65 |
| 2023-07-11 | 28.44 |
| 2023-07-10 | 26.65 |
| 2023-07-07 | 24.87 |
| 2023-07-06 | 28.44 |
| 2023-07-05 | 32.01 |
| 2023-07-04 | 33.79 |
| 2023-07-03 | 33.79 |
| 2023-06-30 | 28.44 |
| 2023-06-29 | 24.87 |
| 2023-06-28 | 24.87 |
| 2023-06-27 | 26.65 |
| 2023-06-26 | 26.65 |
| 2023-06-23 | 24.87 |
| 2023-06-21 | 28.44 |
| 2023-06-20 | 32.01 |
| 2023-06-19 | 33.79 |
| 2023-06-16 | 37.36 |
| 2023-06-15 | 35.57 |
| 2023-06-14 | 33.25 |
| 2023-06-13 | 31.48 |
| 2023-06-12 | 31.48 |
| 2023-06-09 | 33.25 |
| 2023-06-08 | 29.70 |
| 2023-06-07 | 33.25 |
| 2023-06-06 | 31.48 |
| 2023-06-05 | 33.25 |
| 2023-06-02 | 24.37 |
| 2023-06-01 | 24.37 |
| 2023-05-31 | 19.04 |
| 2023-05-30 | 22.59 |
| 2023-05-29 | 20.82 |
| 2023-05-25 | 22.59 |
| 2023-05-24 | 29.70 |
| 2023-05-23 | 29.70 |
| 2023-05-22 | 38.58 |
| 2023-05-19 | 31.48 |
| 2023-05-18 | 35.03 |
| 2023-05-17 | 35.03 |
| 2023-05-16 | 38.58 |
| 2023-05-15 | 36.81 |
| 2023-05-12 | 35.03 |
| 2023-05-11 | 33.25 |
| 2023-05-10 | 33.25 |
| 2023-05-09 | 35.03 |
| 2023-05-08 | 36.81 |
| 2023-05-05 | 36.81 |
| 2023-05-04 | 33.25 |
| 2023-05-03 | 31.48 |
| 2023-05-02 | 35.03 |
| 2023-04-28 | 40.36 |
| 2023-04-27 | 38.58 |
| 2023-04-26 | 42.14 |
| 2023-04-25 | 38.58 |
| 2023-04-24 | 38.58 |
| 2023-04-21 | 38.58 |
| 2023-04-20 | 43.91 |
| 2023-04-19 | 43.91 |
| 2023-04-18 | 45.69 |
| 2023-04-17 | 49.24 |
| 2023-04-14 | 45.69 |
| 2023-04-13 | 42.14 |
| 2023-04-12 | 43.91 |
| 2023-04-11 | 43.91 |
| 2023-04-06 | 45.69 |
| 2023-04-04 | 47.47 |
| 2023-04-03 | 49.24 |
| 2023-03-31 | 52.80 |
| 2023-03-30 | 54.57 |
| 2023-03-29 | 54.57 |
| 2023-03-28 | 56.35 |
| 2023-03-27 | 51.02 |
| 2023-03-24 | 52.80 |
| 2023-03-23 | 54.57 |
| 2023-03-22 | 49.24 |
| 2023-03-21 | 47.47 |
| 2023-03-20 | 45.69 |
| 2023-03-17 | 47.47 |
| 2023-03-16 | 45.69 |
| 2023-03-15 | 49.24 |
| 2023-03-14 | 42.14 |
| 2023-03-13 | 51.02 |
| 2023-03-10 | 51.02 |
| 2023-03-09 | 58.13 |
| 2023-03-08 | 59.90 |
| 2023-03-07 | 63.46 |
| 2023-03-06 | 65.23 |
| 2023-03-03 | 65.23 |
| 2023-03-02 | 67.01 |
| 2023-03-01 | 74.12 |
| 2023-02-28 | 65.23 |
| 2023-02-27 | 61.68 |
| 2023-02-24 | 67.01 |
| 2023-02-23 | 72.34 |
| 2023-02-22 | 70.56 |
| 2023-02-21 | 61.68 |
| 2023-02-20 | 63.46 |
| 2023-02-17 | 65.23 |
| 2023-02-16 | 63.46 |
| 2023-02-15 | 61.68 |
| 2023-02-14 | 65.23 |
| 2023-02-13 | 63.46 |
| 2023-02-10 | 63.46 |
| 2023-02-09 | 68.79 |
| 2023-02-08 | 65.23 |
| 2023-02-07 | 67.01 |
| 2023-02-06 | 65.23 |
| 2023-02-03 | 74.12 |
| 2023-02-02 | 74.12 |
| 2023-02-01 | 79.45 |
| 2023-01-31 | 61.68 |
| 2023-01-30 | 65.23 |
| 2023-01-27 | 67.01 |
| 2023-01-26 | 63.46 |
| 2023-01-20 | 59.90 |
| 2023-01-19 | 58.13 |
| 2023-01-18 | 59.90 |
| 2023-01-17 | 56.35 |
| 2023-01-16 | 58.13 |
| 2023-01-13 | 58.13 |
| 2023-01-12 | 59.90 |
| 2023-01-11 | 59.90 |
| 2023-01-10 | 67.01 |
| 2023-01-09 | 59.90 |
| 2023-01-06 | 52.80 |
| 2023-01-05 | 56.35 |
| 2023-01-04 | 54.57 |
| 2023-01-03 | 52.80 |
| 2022-12-30 | 51.02 |
| 2022-12-29 | 49.24 |
| 2022-12-28 | 52.80 |
| 2022-12-23 | 56.35 |
| 2022-12-22 | 59.90 |
| 2022-12-21 | 56.35 |
| 2022-12-20 | 52.80 |
| 2022-12-19 | 56.35 |
| 2022-12-16 | 63.46 |
| 2022-12-15 | 63.46 |
| 2022-12-14 | 68.79 |
| 2022-12-13 | 68.79 |
| 2022-12-12 | 68.79 |
| 2022-12-09 | 63.46 |
| 2022-12-08 | 63.46 |
| 2022-12-07 | 61.68 |
| 2022-12-06 | 52.80 |
| 2022-12-05 | 52.80 |
| 2022-12-02 | 49.24 |
| 2022-12-01 | 49.24 |
| 2022-11-30 | 51.02 |
| 2022-11-29 | 42.14 |
| 2022-11-28 | 36.81 |
| 2022-11-25 | 36.81 |
| 2022-11-24 | 38.58 |
| 2022-11-23 | 36.81 |
| 2022-11-22 | 36.81 |
| 2022-11-21 | 40.36 |
| 2022-11-18 | 40.36 |
| 2022-11-17 | 43.91 |
| 2022-11-16 | 47.47 |
| 2022-11-15 | 47.47 |
| 2022-11-14 | 33.25 |
| 2022-11-11 | 27.92 |
| 2022-11-10 | 22.59 |
| 2022-11-09 | 27.92 |
| 2022-11-08 | 29.70 |
| 2022-11-07 | 33.25 |
| 2022-11-04 | 26.15 |
| 2022-11-03 | 20.82 |
| 2022-11-02 | 20.82 |
| 2022-11-01 | 17.26 |
| 2022-10-31 | 13.71 |
| 2022-10-28 | 13.71 |
| 2022-10-27 | 20.82 |
| 2022-10-26 | 20.82 |
| 2022-10-25 | 13.71 |
| 2022-10-24 | 10.16 |
| 2022-10-21 | 20.82 |
| 2022-10-20 | 24.37 |
| 2022-10-19 | 27.92 |
| 2022-10-18 | 31.48 |
| 2022-10-17 | 26.15 |
| 2022-10-14 | 24.37 |
| 2022-10-13 | 22.59 |
| 2022-10-12 | 29.70 |
| 2022-10-11 | 31.48 |
| 2022-10-10 | 33.25 |
| 2022-10-07 | 38.58 |
| 2022-10-06 | 43.91 |
| 2022-10-05 | 45.69 |
| 2022-10-03 | 36.81 |
| 2022-09-30 | 38.58 |
| 2022-09-29 | 45.69 |
| 2022-09-28 | 54.57 |
| 2022-09-27 | 63.46 |
| 2022-09-26 | 58.13 |
| 2022-09-23 | 56.35 |
| 2022-09-22 | 56.35 |
| 2022-09-21 | 61.68 |
| 2022-09-20 | 70.56 |
| 2022-09-19 | 63.46 |
| 2022-09-16 | 74.12 |
| 2022-09-15 | 75.89 |
| 2022-09-14 | 81.23 |
| 2022-09-13 | 84.78 |
| 2022-09-09 | 79.45 |
| 2022-09-08 | 77.67 |
| 2022-09-07 | 81.23 |
| 2022-09-06 | 77.67 |
| 2022-09-05 | 75.89 |
| 2022-09-02 | 77.67 |
| 2022-09-01 | 83.00 |
| 2022-08-31 | 84.78 |
| 2022-08-30 | 81.23 |
| 2022-08-29 | 84.78 |
| 2022-08-26 | 83.00 |
| 2022-08-25 | 83.00 |
| 2022-08-24 | 81.23 |
| 2022-08-23 | 90.11 |
| 2022-08-22 | 90.11 |
| 2022-08-19 | 88.33 |
| 2022-08-18 | 84.78 |
| 2022-08-17 | 83.00 |
| 2022-08-16 | 84.78 |
| 2022-08-15 | 84.78 |
| 2022-08-12 | 90.11 |
| 2022-08-11 | 84.78 |
| 2022-08-10 | 81.23 |
| 2022-08-09 | 84.78 |
| 2022-08-08 | 84.78 |
| 2022-08-05 | 88.33 |
| 2022-08-04 | 86.56 |
| 2022-08-03 | 83.00 |
| 2022-08-02 | 83.00 |
| 2022-08-01 | 91.89 |
| 2022-07-29 | 90.11 |
| 2022-07-28 | 95.44 |
| 2022-07-27 | 95.44 |
| 2022-07-26 | 98.99 |
| 2022-07-25 | 100.77 |
| 2022-07-22 | 102.55 |
| 2022-07-21 | 102.55 |
| 2022-07-20 | 107.88 |
| 2022-07-19 | 104.32 |
| 2022-07-18 | 113.21 |
| 2022-07-15 | 107.88 |
| 2022-07-14 | 107.88 |
| 2022-07-13 | 102.55 |
| 2022-07-12 | 109.65 |
| 2022-07-11 | 116.76 |
| 2022-07-08 | 122.09 |
| 2022-07-07 | 125.64 |
| 2022-07-06 | 116.76 |
| 2022-07-05 | 120.31 |
| 2022-07-04 | 123.87 |
| 2022-06-30 | 129.20 |
| 2022-06-29 | 134.53 |
| 2022-06-28 | 143.41 |
| 2022-06-27 | 136.30 |
| 2022-06-24 | 136.30 |
| 2022-06-23 | 141.63 |
| 2022-06-22 | 123.87 |
| 2022-06-21 | 126.89 |
| 2022-06-20 | 123.34 |
| 2022-06-17 | 132.20 |
| 2022-06-16 | 126.89 |
| 2022-06-15 | 137.52 |
| 2022-06-14 | 144.61 |
| 2022-06-13 | 148.16 |
| 2022-06-10 | 144.61 |
| 2022-06-09 | 116.25 |
| 2022-06-08 | 123.34 |
| 2022-06-07 | 125.11 |
| 2022-06-06 | 137.52 |
| 2022-06-02 | 144.61 |
| 2022-06-01 | 141.07 |
| 2022-05-31 | 123.34 |
| 2022-05-30 | 114.48 |
| 2022-05-27 | 116.25 |
| 2022-05-26 | 123.34 |
| 2022-05-25 | 118.02 |
| 2022-05-24 | 110.93 |
| 2022-05-23 | 105.62 |
| 2022-05-20 | 116.25 |
| 2022-05-19 | 116.25 |
| 2022-05-18 | 116.25 |
| 2022-05-17 | 103.84 |
| 2022-05-16 | 70.17 |
| 2022-05-13 | 71.94 |
| 2022-05-12 | 63.07 |
| 2022-05-11 | 68.39 |
| 2022-05-10 | 63.07 |
| 2022-05-06 | 68.39 |
| 2022-05-05 | 77.26 |
| 2022-05-04 | 79.03 |
| 2022-05-03 | 80.80 |
| 2022-04-29 | 86.12 |
| 2022-04-28 | 82.57 |
| 2022-04-27 | 79.03 |
| 2022-04-26 | 77.26 |
| 2022-04-25 | 73.71 |
| 2022-04-22 | 80.80 |
| 2022-04-21 | 80.80 |
| 2022-04-20 | 82.57 |
| 2022-04-19 | 82.57 |
| 2022-04-14 | 87.89 |
| 2022-04-13 | 80.80 |
| 2022-04-12 | 86.12 |
| 2022-04-11 | 82.57 |
| 2022-04-08 | 84.35 |
| 2022-04-07 | 84.35 |
| 2022-04-06 | 89.66 |
| 2022-04-04 | 93.21 |
| 2022-04-01 | 82.57 |
| 2022-03-31 | 86.12 |
| 2022-03-30 | 94.98 |
| 2022-03-29 | 86.12 |
| 2022-03-28 | 89.66 |
| 2022-03-25 | 89.66 |
| 2022-03-24 | 93.21 |
| 2022-03-23 | 100.30 |
| 2022-03-22 | 86.12 |
| 2022-03-21 | 86.12 |
| 2022-03-18 | 86.12 |
| 2022-03-17 | 84.35 |
| 2022-03-16 | 71.94 |
| 2022-03-15 | 50.67 |
| 2022-03-14 | 64.85 |
| 2022-03-11 | 87.89 |
| 2022-03-10 | 91.44 |
| 2022-03-09 | 86.12 |
| 2022-03-08 | 82.57 |
| 2022-03-07 | 86.12 |
| 2022-03-04 | 96.75 |
| 2022-03-03 | 103.84 |
| 2022-03-02 | 100.30 |
| 2022-03-01 | 114.48 |
| 2022-02-28 | 107.39 |
| 2022-02-25 | 109.16 |
| 2022-02-24 | 109.16 |
| 2022-02-23 | 121.57 |
| 2022-02-22 | 116.25 |
| 2022-02-21 | 123.34 |
| 2022-02-18 | 132.20 |
| 2022-02-17 | 133.98 |
| 2022-02-16 | 141.07 |
| 2022-02-15 | 135.75 |
| 2022-02-14 | 137.52 |
| 2022-02-11 | 139.29 |
| 2022-02-10 | 144.61 |
| 2022-02-09 | 142.84 |
| 2022-02-08 | 137.52 |
| 2022-02-07 | 146.38 |
| 2022-02-04 | 149.93 |
| 2022-01-31 | 139.29 |
| 2022-01-28 | 133.98 |
| 2022-01-27 | 146.38 |
| 2022-01-26 | 144.61 |
| 2022-01-25 | 149.93 |
| 2022-01-24 | 160.57 |
| 2022-01-21 | 171.20 |
| 2022-01-20 | 171.20 |
| 2022-01-19 | 169.43 |
| 2022-01-18 | 172.97 |
| 2022-01-17 | 171.20 |
| 2022-01-14 | 176.52 |
| 2022-01-13 | 174.75 |
| 2022-01-12 | 180.06 |
| 2022-01-11 | 167.66 |
| 2022-01-10 | 178.29 |
| 2022-01-07 | 174.75 |
| 2022-01-06 | 185.38 |
| 2022-01-05 | 181.84 |
| 2022-01-04 | 199.56 |
| 2022-01-03 | 199.56 |
| 2021-12-31 | 197.79 |
| 2021-12-30 | 196.02 |
| 2021-12-29 | 194.24 |
| 2021-12-28 | 203.11 |
| 2021-12-24 | 204.88 |
| 2021-12-23 | 203.11 |
| 2021-12-22 | 201.33 |
| 2021-12-21 | 197.79 |
| 2021-12-20 | 181.84 |
| 2021-12-17 | 217.29 |
| 2021-12-16 | 231.47 |
| 2021-12-15 | 220.83 |
| 2021-12-14 | 220.83 |
| 2021-12-13 | 235.01 |
| 2021-12-10 | 242.10 |
| 2021-12-09 | 242.10 |
| 2021-12-08 | 224.38 |
| 2021-12-07 | 204.88 |
| 2021-12-06 | 199.56 |
| 2021-12-03 | 236.78 |
| 2021-12-02 | 233.24 |
| 2021-12-01 | 213.74 |
| 2021-11-30 | 222.60 |
| 2021-11-29 | 208.42 |
| 2021-11-26 | 219.06 |
| 2021-11-25 | 240.33 |
| 2021-11-24 | 243.88 |
| 2021-11-23 | 217.29 |
| 2021-11-22 | 222.60 |
| 2021-11-19 | 197.79 |
| 2021-11-18 | 187.15 |
| 2021-11-17 | 203.11 |
| 2021-11-16 | 188.93 |
| 2021-11-15 | 187.15 |
| 2021-11-12 | 174.75 |
| 2021-11-11 | 171.20 |
| 2021-11-10 | 144.61 |
| 2021-11-09 | 155.25 |
| 2021-11-08 | 141.07 |
| 2021-11-05 | 148.16 |
| 2021-11-04 | 158.79 |
| 2021-11-03 | 148.16 |
| 2021-11-02 | 151.70 |
| 2021-11-01 | 155.25 |
| 2021-10-29 | 188.93 |
| 2021-10-28 | 196.02 |
| 2021-10-27 | 203.11 |
| 2021-10-26 | 178.29 |
| 2021-10-25 | 142.84 |
| 2021-10-22 | 142.84 |
| 2021-10-21 | 142.84 |
| 2021-10-20 | 158.79 |
| 2021-10-19 | 151.70 |
| 2021-10-18 | 157.02 |
| 2021-10-15 | 155.25 |
| 2021-10-12 | 119.80 |
| 2021-10-11 | 123.34 |
| 2021-10-08 | 107.39 |
| 2021-10-07 | 112.71 |
| 2021-10-06 | 98.53 |
| 2021-10-05 | 105.62 |
| 2021-10-04 | 100.30 |
| 2021-09-30 | 109.16 |
| 2021-09-29 | 107.39 |
| 2021-09-28 | 121.57 |
| 2021-09-27 | 118.02 |
| 2021-09-24 | 116.25 |
| 2021-09-23 | 126.89 |
| 2021-09-21 | 121.57 |
| 2021-09-20 | 130.43 |
| 2021-09-17 | 139.29 |
| 2021-09-16 | 130.43 |
| 2021-09-15 | 142.84 |
| 2021-09-14 | 148.16 |
| 2021-09-13 | 148.16 |
| 2021-09-10 | 151.70 |
| 2021-09-09 | 149.93 |
| 2021-09-08 | 157.02 |
| 2021-09-07 | 157.02 |
| 2021-09-06 | 158.79 |
| 2021-09-03 | 151.70 |
| 2021-09-02 | 155.25 |
| 2021-09-01 | 160.57 |
| 2021-08-31 | 167.66 |
| 2021-08-30 | 158.79 |
| 2021-08-27 | 155.25 |
| 2021-08-26 | 151.70 |
| 2021-08-25 | 157.02 |
| 2021-08-24 | 157.02 |
| 2021-08-23 | 155.25 |
| 2021-08-20 | 135.75 |
| 2021-08-19 | 149.93 |
| 2021-08-18 | 162.34 |
| 2021-08-17 | 167.66 |
| 2021-08-16 | 172.97 |
| 2021-08-13 | 187.15 |
| 2021-08-12 | 194.24 |
| 2021-08-11 | 187.15 |
| 2021-08-10 | 187.15 |
| 2021-08-09 | 196.02 |
| 2021-08-06 | 196.02 |
| 2021-08-05 | 192.47 |
| 2021-08-04 | 210.20 |
| 2021-08-03 | 206.65 |
| 2021-08-02 | 210.20 |
| 2021-07-30 | 187.15 |
| 2021-07-29 | 190.70 |
| 2021-07-28 | 178.29 |
| 2021-07-27 | 169.43 |
| 2021-07-26 | 192.47 |
| 2021-07-23 | 201.33 |
| 2021-07-22 | 206.65 |
| 2021-07-21 | 206.65 |
| 2021-07-20 | 196.02 |
| 2021-07-19 | 201.33 |
| 2021-07-16 | 215.51 |
| 2021-07-15 | 219.06 |
| 2021-07-14 | 219.06 |
| 2021-07-13 | 224.38 |
| 2021-07-12 | 215.51 |
| 2021-07-09 | 219.06 |
| 2021-07-08 | 215.51 |
| 2021-07-07 | 226.15 |
| 2021-07-06 | 229.69 |
| 2021-07-05 | 219.06 |
| 2021-07-02 | 220.83 |
| 2021-06-30 | 226.15 |
| 2021-06-29 | 233.24 |
| 2021-06-28 | 236.78 |
| 2021-06-25 | 238.56 |
| 2021-06-24 | 236.78 |
| 2021-06-23 | 240.33 |
| 2021-06-22 | 236.78 |
| 2021-06-21 | 236.78 |
| 2021-06-18 | 239.80 |
| 2021-06-17 | 232.72 |
| 2021-06-16 | 236.26 |
| 2021-06-15 | 245.11 |
| 2021-06-11 | 250.42 |
| 2021-06-10 | 255.73 |
| 2021-06-09 | 252.19 |
| 2021-06-08 | 266.35 |
| 2021-06-07 | 250.42 |
| 2021-06-04 | 246.88 |
| 2021-06-03 | 243.34 |
| 2021-06-02 | 248.65 |
| 2021-06-01 | 248.65 |
| 2021-05-31 | 229.18 |
| 2021-05-28 | 227.41 |
| 2021-05-27 | 243.34 |
| 2021-05-26 | 227.41 |
| 2021-05-25 | 220.33 |
| 2021-05-24 | 209.71 |
| 2021-05-21 | 211.48 |
| 2021-05-20 | 216.79 |
| 2021-05-18 | 213.25 |
| 2021-05-17 | 207.94 |
| 2021-05-14 | 202.63 |
| 2021-05-13 | 211.48 |
| 2021-05-12 | 220.33 |
| 2021-05-11 | 200.86 |
| 2021-05-10 | 213.25 |
| 2021-05-07 | 216.79 |
| 2021-05-06 | 227.41 |
| 2021-05-05 | 230.95 |
| 2021-05-04 | 230.95 |
| 2021-05-03 | 239.80 |
| 2021-04-30 | 239.80 |
| 2021-04-29 | 250.42 |
| 2021-04-28 | 248.65 |
| 2021-04-27 | 255.73 |
| 2021-04-26 | 236.26 |
| 2021-04-23 | 262.81 |
| 2021-04-22 | 269.88 |
| 2021-04-21 | 253.96 |
| 2021-04-20 | 269.88 |
| 2021-04-19 | 301.74 |
| 2021-04-16 | 215.02 |
| 2021-04-15 | 216.79 |
| 2021-04-14 | 222.10 |
| 2021-04-13 | 200.86 |
| 2021-04-12 | 206.17 |
| 2021-04-09 | 207.94 |
| 2021-04-08 | 215.02 |
| 2021-04-07 | 222.10 |
| 2021-04-01 | 232.72 |
| 2021-03-31 | 218.56 |
| 2021-03-30 | 206.17 |
| 2021-03-29 | 193.78 |
| 2021-03-26 | 199.09 |
| 2021-03-25 | 195.55 |
| 2021-03-24 | 199.09 |
| 2021-03-23 | 215.02 |
| 2021-03-22 | 222.10 |
| 2021-03-19 | 216.79 |
| 2021-03-18 | 223.87 |
| 2021-03-17 | 227.41 |
| 2021-03-16 | 218.56 |
| 2021-03-15 | 218.56 |
| 2021-03-12 | 218.56 |
| 2021-03-11 | 222.10 |
| 2021-03-10 | 209.71 |
| 2021-03-09 | 199.09 |
| 2021-03-08 | 204.40 |
| 2021-03-05 | 225.64 |
| 2021-03-04 | 222.10 |
| 2021-03-03 | 239.80 |
| 2021-03-02 | 243.34 |
| 2021-03-01 | 253.96 |
| 2021-02-26 | 245.11 |
| 2021-02-25 | 268.11 |
| 2021-02-24 | 246.88 |
| 2021-02-23 | 264.58 |
| 2021-02-22 | 271.65 |
| 2021-02-19 | 268.11 |
| 2021-02-18 | 276.96 |
| 2021-02-17 | 291.12 |
| 2021-02-16 | 292.89 |
| 2021-02-11 | 285.81 |
| 2021-02-10 | 299.97 |
| 2021-02-09 | 310.59 |
| 2021-02-08 | 234.49 |
| 2021-02-05 | 230.95 |
| 2021-02-04 | 268.11 |
| 2021-02-03 | 278.73 |
| 2021-02-02 | 289.35 |
| 2021-02-01 | 287.58 |
| 2021-01-29 | 292.89 |
| 2021-01-28 | 268.11 |
| 2021-01-27 | 287.58 |
| 2021-01-26 | 317.67 |
| 2021-01-25 | 344.22 |
| 2021-01-22 | 344.22 |
| 2021-01-21 | 384.92 |
| 2021-01-20 | 399.08 |
| 2021-01-19 | 351.29 |
| 2021-01-18 | 360.14 |
| 2021-01-15 | 365.45 |
| 2021-01-14 | 340.68 |
| 2021-01-13 | 360.14 |
| 2021-01-12 | 386.69 |
| 2021-01-11 | 404.39 |
| 2021-01-08 | 386.69 |
| 2021-01-07 | 434.47 |
| 2021-01-06 | 434.47 |
| 2021-01-05 | 413.24 |
| 2021-01-04 | 448.63 |
| 2020-12-31 | 299.97 |
| 2020-12-30 | 321.21 |
| 2020-12-29 | 349.52 |
| 2020-12-28 | 448.63 |
| 2020-12-24 | 301.74 |
| 2020-12-23 | 262.81 |
| 2020-12-22 | 204.40 |
| 2020-12-21 | 195.55 |
| 2020-12-18 | 149.54 |
| 2020-12-17 | 128.30 |
| 2020-12-16 | 131.84 |
| 2020-12-15 | 133.61 |
| 2020-12-14 | 124.76 |
| 2020-12-11 | 133.61 |
| 2020-12-10 | 138.92 |
| 2020-12-09 | 128.30 |
| 2020-12-08 | 87.60 |
| 2020-12-07 | 92.91 |
| 2020-12-04 | 84.06 |
| 2020-12-03 | 61.05 |
| 2020-12-02 | 55.74 |
| 2020-12-01 | 80.52 |
| 2020-11-30 | 89.37 |
| 2020-11-27 | 96.45 |
| 2020-11-26 | 91.14 |
| 2020-11-25 | 91.14 |
| 2020-11-24 | 59.28 |
| 2020-11-23 | 55.74 |
| 2020-11-20 | 25.65 |
| 2020-11-19 | 6.19 |
| 2020-11-18 | 6.19 |
| 2020-11-17 | 2.65 |
| 2020-11-16 | -11.51 |
| 2020-11-13 | -11.51 |
| 2020-11-12 | -13.28 |
| 2020-11-11 | -15.94 |
| 2020-11-10 | -12.40 |
| 2020-11-09 | -7.97 |
| 2020-11-06 | -6.20 |
| 2020-11-05 | -12.40 |
| 2020-11-04 | -15.94 |
| 2020-11-03 | -15.05 |
| 2020-11-02 | -15.94 |
| 2020-10-30 | -17.71 |
| 2020-10-29 | -19.47 |
| 2020-10-28 | -17.71 |
| 2020-10-27 | -15.94 |
| 2020-10-23 | -14.17 |
| 2020-10-22 | -13.28 |
| 2020-10-21 | -15.94 |
| 2020-10-20 | -11.51 |
| 2020-10-19 | -24.78 |
| 2020-10-16 | -28.32 |
| 2020-10-15 | -16.82 |
| 2020-10-14 | -41.60 |
| 2020-10-12 | -43.37 |
| 2020-10-09 | -41.60 |
| 2020-10-08 | -41.60 |
| 2020-10-07 | -41.60 |
| 2020-10-06 | -39.83 |
| 2020-10-05 | -38.94 |
| 2020-09-30 | -41.60 |
| 2020-09-29 | -42.48 |
| 2020-09-28 | -42.48 |
| 2020-09-25 | -40.71 |
| 2020-09-24 | -42.48 |
| 2020-09-23 | -39.83 |
| 2020-09-22 | -38.06 |
| 2020-09-21 | -39.83 |
| 2020-09-18 | -40.71 |
| 2020-09-17 | -39.83 |
| 2020-09-16 | -40.71 |
| 2020-09-15 | -37.17 |
| 2020-09-14 | -37.17 |
| 2020-09-11 | -38.94 |
| 2020-09-10 | -38.06 |
| 2020-09-09 | -35.40 |
| 2020-09-08 | -42.48 |
| 2020-09-07 | -44.25 |
| 2020-09-04 | -42.48 |
| 2020-09-03 | -41.60 |
| 2020-09-02 | -45.14 |
| 2020-09-01 | -45.14 |
| 2020-08-31 | -43.37 |
| 2020-08-28 | -42.48 |
| 2020-08-27 | -41.60 |
| 2020-08-26 | -40.71 |
| 2020-08-25 | -39.83 |
| 2020-08-24 | -39.83 |
| 2020-08-21 | -38.94 |
| 2020-08-20 | -38.94 |
| 2020-08-19 | -36.29 |
| 2020-08-18 | -38.06 |
| 2020-08-17 | -37.17 |
| 2020-08-14 | -36.29 |
| 2020-08-13 | -35.40 |
| 2020-08-12 | -38.06 |
| 2020-08-11 | -39.83 |
| 2020-08-10 | -38.06 |
| 2020-08-07 | -37.17 |
| 2020-08-06 | -36.29 |
| 2020-08-05 | -34.52 |
| 2020-08-04 | -34.52 |
| 2020-08-03 | -38.94 |
| 2020-07-31 | -38.06 |
| 2020-07-30 | -38.06 |
| 2020-07-29 | -46.91 |
| 2020-07-28 | -44.25 |
| 2020-07-27 | -40.71 |
| 2020-07-24 | -30.98 |
| 2020-07-23 | -29.21 |
| 2020-07-22 | -30.98 |
| 2020-07-21 | -31.86 |
| 2020-07-20 | -29.21 |
| 2020-07-17 | -29.21 |
| 2020-07-16 | -30.09 |
| 2020-07-15 | -30.09 |
| 2020-07-14 | -20.36 |
| 2020-07-13 | -16.82 |
| 2020-07-10 | -15.94 |
| 2020-07-09 | -6.20 |
| 2020-07-08 | -14.17 |
| 2020-07-07 | -15.05 |
| 2020-07-06 | -14.17 |
| 2020-07-03 | -12.93 |
| 2020-07-02 | -12.93 |
| 2020-06-30 | -13.81 |
| 2020-06-29 | -15.57 |
| 2020-06-26 | -13.81 |
| 2020-06-24 | -12.05 |
| 2020-06-23 | -10.29 |
| 2020-06-22 | -6.77 |
| 2020-06-19 | -10.29 |
| 2020-06-18 | -23.48 |
| 2020-06-17 | -22.60 |
| 2020-06-16 | -22.60 |
| 2020-06-15 | -22.60 |
| 2020-06-12 | -23.48 |
| 2020-06-11 | -18.20 |
| 2020-06-10 | -19.96 |
| 2020-06-09 | -25.24 |
| 2020-06-08 | -12.05 |
| 2020-06-05 | 10.82 |
| 2020-06-04 | -12.05 |
| 2020-06-03 | -46.35 |
| 2020-06-02 | -64.99 |
| 2020-06-01 | -65.17 |
| 2020-05-29 | -64.99 |
| 2020-05-28 | -64.82 |
| 2020-05-27 | -64.99 |
| 2020-05-26 | -64.99 |
| 2020-05-25 | -64.99 |
| 2020-05-22 | -64.82 |
| 2020-05-21 | -64.64 |
| 2020-05-20 | -64.29 |
| 2020-05-19 | -64.99 |
| 2020-05-18 | -64.12 |
| 2020-05-15 | -64.47 |
| 2020-05-14 | -63.94 |
| 2020-05-13 | -63.94 |
| 2020-05-12 | -63.59 |
| 2020-05-11 | -63.59 |
| 2020-05-08 | -63.59 |
| 2020-05-07 | -63.76 |
| 2020-05-06 | -63.41 |
| 2020-05-05 | -63.41 |
| 2020-05-04 | -63.06 |
| 2020-04-29 | -62.71 |
| 2020-04-28 | -62.88 |
| 2020-04-27 | -62.36 |
| 2020-04-24 | -63.06 |
| 2020-04-23 | -63.06 |
| 2020-04-22 | -63.06 |
| 2020-04-21 | -62.71 |
| 2020-04-20 | -62.88 |
| 2020-04-17 | -62.88 |
| 2020-04-16 | -62.71 |
| 2020-04-15 | -62.36 |
| 2020-04-14 | -62.71 |
| 2020-04-09 | -62.53 |
| 2020-04-08 | -64.12 |
| 2020-04-07 | -64.47 |
| 2020-04-06 | -64.47 |
| 2020-04-03 | -64.47 |
| 2020-04-02 | -64.29 |
| 2020-04-01 | -64.29 |
| 2020-03-31 | -64.64 |
| 2020-03-30 | -64.82 |
| 2020-03-27 | -64.47 |
| 2020-03-26 | -64.29 |
| 2020-03-25 | -63.94 |
| 2020-03-24 | -63.59 |
| 2020-03-23 | -65.17 |
| 2020-03-20 | -67.11 |
| 2020-03-19 | -68.34 |
| 2020-03-18 | -67.46 |
| 2020-03-17 | -66.05 |
| 2020-03-16 | -59.54 |
| 2020-03-13 | -58.84 |
| 2020-03-12 | -59.01 |
| 2020-03-11 | -57.78 |
| 2020-03-10 | -57.78 |
| 2020-03-09 | -57.78 |
| 2020-03-06 | -56.73 |
| 2020-03-05 | -56.02 |
| 2020-03-04 | -56.02 |
| 2020-03-03 | -54.26 |
| 2020-03-02 | -53.38 |
| 2020-02-28 | -53.38 |
| 2020-02-27 | -56.02 |
| 2020-02-26 | -55.14 |
| 2020-02-25 | -54.26 |
| 2020-02-24 | -54.26 |
| 2020-02-21 | -56.02 |
| 2020-02-20 | -56.02 |
| 2020-02-19 | -56.20 |
| 2020-02-18 | -56.20 |
| 2020-02-17 | -56.38 |
| 2020-02-14 | -53.38 |
| 2020-02-13 | -53.38 |
| 2020-02-12 | -51.92 |
| 2020-02-11 | -53.47 |
| 2020-02-10 | -55.02 |
| 2020-02-07 | -50.37 |
| 2020-02-06 | -57.35 |
| 2020-02-05 | -58.90 |
| 2020-02-04 | -59.67 |
| 2020-02-03 | -59.67 |
| 2020-01-31 | -59.67 |
| 2020-01-30 | -58.90 |
| 2020-01-29 | -59.67 |
| 2020-01-24 | -58.12 |
| 2020-01-23 | -58.12 |
| 2020-01-22 | -59.67 |
| 2020-01-21 | -58.90 |
| 2020-01-20 | -58.90 |
| 2020-01-17 | -60.45 |
| 2020-01-16 | -59.67 |
| 2020-01-15 | -59.67 |
| 2020-01-14 | -60.45 |
| 2020-01-13 | -58.90 |
| 2020-01-10 | -58.12 |
| 2020-01-09 | -61.23 |
| 2020-01-08 | -58.90 |
| 2020-01-07 | -57.35 |
| 2020-01-06 | -57.35 |
| 2020-01-03 | -58.90 |
| 2020-01-02 | -54.25 |
| 2019-12-31 | -54.25 |
| 2019-12-30 | -54.25 |
| 2019-12-27 | -56.57 |
| 2019-12-24 | -56.57 |
| 2019-12-23 | -56.57 |
| 2019-12-20 | -55.02 |
| 2019-12-19 | -55.02 |
| 2019-12-18 | -55.02 |
| 2019-12-17 | -53.47 |
| 2019-12-16 | -46.49 |
| 2019-12-13 | -58.90 |
| 2019-12-12 | -58.90 |
| 2019-12-11 | -61.23 |
| 2019-12-10 | -61.23 |
| 2019-12-09 | -61.23 |
| 2019-12-06 | -60.45 |
| 2019-12-05 | -62.00 |
| 2019-12-04 | -62.00 |
| 2019-12-03 | -62.62 |
| 2019-12-02 | -62.62 |
| 2019-11-29 | -61.23 |
| 2019-11-28 | -61.54 |
| 2019-11-27 | -61.38 |
| 2019-11-26 | -64.33 |
| 2019-11-25 | -64.33 |
| 2019-11-22 | -63.09 |
| 2019-11-21 | -62.93 |
| 2019-11-20 | -63.24 |
| 2019-11-19 | -63.55 |
| 2019-11-18 | -63.09 |
| 2019-11-15 | -62.00 |
| 2019-11-14 | -62.00 |
| 2019-11-13 | -62.00 |
| 2019-11-12 | -61.85 |
| 2019-11-11 | -61.85 |
| 2019-11-08 | -62.00 |
| 2019-11-07 | -62.00 |
| 2019-11-06 | -61.38 |
| 2019-11-05 | -62.00 |
| 2019-11-04 | -61.23 |
| 2019-11-01 | -59.67 |
| 2019-10-31 | -59.67 |
| 2019-10-30 | -59.67 |
| 2019-10-29 | -59.67 |
| 2019-10-28 | -60.45 |
| 2019-10-25 | -60.45 |
| 2019-10-24 | -61.23 |
| 2019-10-23 | -61.23 |
| 2019-10-22 | -60.45 |
| 2019-10-21 | -60.45 |
| 2019-10-18 | -59.67 |
| 2019-10-17 | -59.67 |
| 2019-10-16 | -58.90 |
| 2019-10-15 | -58.12 |
| 2019-10-14 | -58.12 |
| 2019-10-11 | -58.12 |
| 2019-10-10 | -59.67 |
| 2019-10-09 | -58.90 |
| 2019-10-08 | -58.90 |
| 2019-10-04 | -59.67 |
| 2019-10-03 | -59.67 |
| 2019-10-02 | -58.90 |
| 2019-09-30 | -60.45 |
| 2019-09-27 | -61.23 |
| 2019-09-26 | -59.67 |
| 2019-09-25 | -56.57 |
| 2019-09-24 | -56.57 |
| 2019-09-23 | -56.57 |
| 2019-09-20 | -56.57 |
| 2019-09-19 | -56.57 |
| 2019-09-18 | -56.57 |
| 2019-09-17 | -55.80 |
| 2019-09-16 | -55.80 |
| 2019-09-13 | -55.80 |
| 2019-09-12 | -55.80 |
| 2019-09-11 | -54.25 |
| 2019-09-10 | -53.47 |
| 2019-09-09 | -54.25 |
| 2019-09-06 | -54.25 |
| 2019-09-05 | -55.02 |
| 2019-09-04 | -55.02 |
| 2019-09-03 | -55.02 |
| 2019-09-02 | -54.25 |
| 2019-08-30 | -55.02 |
| 2019-08-29 | -54.25 |
| 2019-08-28 | -53.47 |
| 2019-08-27 | -53.47 |
| 2019-08-26 | -55.02 |
| 2019-08-23 | -51.92 |
| 2019-08-22 | -51.92 |
| 2019-08-21 | -53.47 |
| 2019-08-20 | -53.47 |
| 2019-08-19 | -51.92 |
| 2019-08-16 | -55.02 |
| 2019-08-15 | -53.47 |
| 2019-08-14 | -53.47 |
| 2019-08-13 | -53.47 |
| 2019-08-12 | -52.69 |
| 2019-08-09 | -52.69 |
| 2019-08-08 | -52.69 |
| 2019-08-07 | -53.47 |
| 2019-08-06 | -51.92 |
| 2019-08-05 | -51.14 |
| 2019-08-02 | -51.14 |
| 2019-08-01 | -50.37 |
| 2019-07-31 | -50.37 |
| 2019-07-30 | -50.37 |
| 2019-07-29 | -50.37 |
| 2019-07-26 | -48.82 |
| 2019-07-25 | -48.04 |
| 2019-07-24 | -47.27 |
| 2019-07-23 | -47.27 |
| 2019-07-22 | -45.72 |
| 2019-07-19 | -46.49 |
| 2019-07-18 | -47.27 |
| 2019-07-17 | -45.72 |
| 2019-07-16 | -44.94 |
| 2019-07-15 | -45.72 |
| 2019-07-12 | -44.16 |
| 2019-07-11 | -44.16 |
| 2019-07-10 | -44.16 |
| 2019-07-09 | -43.39 |
| 2019-07-08 | -42.61 |
| 2019-07-05 | -42.61 |
| 2019-07-04 | -44.16 |
| 2019-07-03 | -43.39 |
| 2019-07-02 | -44.16 |
| 2019-06-28 | -44.16 |
| 2019-06-27 | -41.06 |
| 2019-06-26 | -40.29 |
| 2019-06-25 | -37.96 |
| 2019-06-24 | -37.18 |
| 2019-06-21 | -37.18 |
| 2019-06-20 | -36.41 |
| 2019-06-19 | -38.74 |
| 2019-06-18 | -40.27 |
| 2019-06-17 | -38.74 |
| 2019-06-14 | -40.27 |
| 2019-06-13 | -39.50 |
| 2019-06-12 | -40.27 |
| 2019-06-11 | -37.97 |
| 2019-06-10 | -37.97 |
| 2019-06-06 | -39.50 |
| 2019-06-05 | -40.27 |
| 2019-06-04 | -41.03 |
| 2019-06-03 | -41.03 |
| 2019-05-31 | -40.27 |
| 2019-05-30 | -38.74 |
| 2019-05-29 | -37.97 |
| 2019-05-28 | -38.74 |
| 2019-05-27 | -40.27 |
| 2019-05-24 | -38.74 |
| 2019-05-23 | -38.74 |
| 2019-05-22 | -37.20 |
| 2019-05-21 | -37.97 |
| 2019-05-20 | -39.50 |
| 2019-05-17 | -38.74 |
| 2019-05-16 | -38.74 |
| 2019-05-15 | -39.50 |
| 2019-05-14 | -40.27 |
| 2019-05-10 | -39.50 |
| 2019-05-09 | -39.50 |
| 2019-05-08 | -38.74 |
| 2019-05-07 | -37.97 |
| 2019-05-06 | -38.74 |
| 2019-05-03 | -36.44 |
| 2019-05-02 | -35.67 |
| 2019-04-30 | -34.91 |
| 2019-04-29 | -33.38 |
| 2019-04-26 | -34.14 |
| 2019-04-25 | -34.14 |
| 2019-04-24 | -34.91 |
| 2019-04-23 | -37.20 |
| 2019-04-18 | -37.97 |
| 2019-04-17 | -38.74 |
| 2019-04-16 | -41.03 |
| 2019-04-15 | -41.03 |
| 2019-04-12 | -39.50 |
| 2019-04-11 | -40.27 |
| 2019-04-10 | -39.50 |
| 2019-04-09 | -37.20 |
| 2019-04-08 | -38.74 |
| 2019-04-04 | -37.20 |
| 2019-04-03 | -40.27 |
| 2019-04-02 | -42.56 |
| 2019-04-01 | -42.56 |
| 2019-03-29 | -44.86 |
| 2019-03-28 | -44.86 |
| 2019-03-27 | -43.33 |
| 2019-03-26 | -44.86 |
| 2019-03-25 | -44.10 |
| 2019-03-22 | -41.80 |
| 2019-03-21 | -41.80 |
| 2019-03-20 | -41.80 |
| 2019-03-19 | -41.03 |
| 2019-03-18 | -38.74 |
| 2019-03-15 | -38.74 |
| 2019-03-14 | -40.27 |
| 2019-03-13 | -41.80 |
| 2019-03-12 | -40.27 |
| 2019-03-11 | -48.69 |
| 2019-03-08 | -49.46 |
| 2019-03-07 | -48.69 |
| 2019-03-06 | -47.93 |
| 2019-03-05 | -48.69 |
| 2019-03-04 | -50.22 |
| 2019-03-01 | -49.46 |
| 2019-02-28 | -48.69 |
| 2019-02-27 | -49.46 |
| 2019-02-26 | -48.69 |
| 2019-02-25 | -47.93 |
| 2019-02-22 | -48.69 |
| 2019-02-21 | -47.16 |
| 2019-02-20 | -45.63 |
| 2019-02-19 | -45.63 |
| 2019-02-18 | -47.16 |
| 2019-02-15 | -50.22 |
| 2019-02-14 | -53.29 |
| 2019-02-13 | -47.16 |
| 2019-02-12 | -46.39 |
| 2019-02-11 | -45.63 |
| 2019-02-08 | -44.86 |
| 2019-02-04 | -44.10 |
| 2019-02-01 | -44.86 |
| 2019-01-31 | -45.63 |
| 2019-01-30 | -44.10 |
| 2019-01-29 | -46.39 |
| 2019-01-28 | -44.86 |
| 2019-01-25 | -44.86 |
| 2019-01-24 | -47.93 |
| 2019-01-23 | -45.63 |
| 2019-01-22 | -46.39 |
| 2019-01-21 | -49.46 |
| 2019-01-18 | -52.52 |
| 2019-01-17 | -55.58 |
| 2019-01-16 | -54.82 |
| 2019-01-15 | -54.05 |
| 2019-01-14 | -54.82 |
| 2019-01-11 | -54.05 |
| 2019-01-10 | -54.05 |
| 2019-01-09 | -56.35 |
| 2019-01-08 | -57.11 |
| 2019-01-07 | -58.65 |
| 2019-01-04 | -58.65 |
| 2019-01-03 | -51.75 |
| 2019-01-02 | -51.75 |
| 2018-12-31 | -51.75 |
| 2018-12-28 | -51.75 |
| 2018-12-27 | -51.75 |
| 2018-12-24 | -51.75 |
| 2018-12-21 | -54.05 |
| 2018-12-20 | -54.05 |
| 2018-12-19 | -52.52 |
| 2018-12-18 | -50.99 |
| 2018-12-17 | -50.99 |
| 2018-12-14 | -50.99 |
| 2018-12-13 | -50.99 |
| 2018-12-12 | -54.05 |
| 2018-12-11 | -54.05 |
| 2018-12-10 | -53.29 |
| 2018-12-07 | -54.05 |
| 2018-12-06 | -52.52 |
| 2018-12-05 | -50.22 |
| 2018-12-04 | -49.46 |
| 2018-12-03 | -49.46 |
| 2018-11-30 | -49.46 |
| 2018-11-29 | -47.16 |
| 2018-11-28 | -49.46 |
| 2018-11-27 | -49.46 |
| 2018-11-26 | -50.99 |
| 2018-11-23 | -50.99 |
| 2018-11-22 | -50.99 |
| 2018-11-21 | -50.99 |
| 2018-11-20 | -50.99 |
| 2018-11-19 | -50.99 |
| 2018-11-16 | -52.52 |
| 2018-11-15 | -50.99 |
| 2018-11-14 | -51.75 |
| 2018-11-13 | -52.52 |
| 2018-11-12 | -52.52 |
| 2018-11-09 | -50.22 |
| 2018-11-08 | -50.22 |
| 2018-11-07 | -52.52 |
| 2018-11-06 | -54.05 |
| 2018-11-05 | -53.29 |
| 2018-11-02 | -53.29 |
| 2018-11-01 | -54.05 |
| 2018-10-31 | -54.05 |
| 2018-10-30 | -53.29 |
| 2018-10-29 | -54.05 |
| 2018-10-26 | -54.05 |
| 2018-10-25 | -54.05 |
| 2018-10-24 | -52.52 |
| 2018-10-23 | -51.75 |
| 2018-10-22 | -49.46 |
| 2018-10-19 | -50.99 |
| 2018-10-18 | -50.99 |
| 2018-10-16 | -50.99 |
| 2018-10-15 | -50.99 |
| 2018-10-12 | -50.22 |
| 2018-10-11 | -50.22 |
| 2018-10-10 | -49.46 |
| 2018-10-09 | -49.46 |
| 2018-10-08 | -50.22 |
| 2018-10-05 | -47.16 |
| 2018-10-04 | -47.93 |
| 2018-10-03 | -47.93 |
| 2018-10-02 | -47.93 |
| 2018-09-28 | -46.39 |
| 2018-09-27 | -46.39 |
| 2018-09-26 | -45.63 |
| 2018-09-24 | -44.86 |
| 2018-09-21 | -45.63 |
| 2018-09-20 | -45.63 |
| 2018-09-19 | -47.93 |
| 2018-09-18 | -47.93 |
| 2018-09-17 | -47.93 |
| 2018-09-14 | -47.93 |
| 2018-09-13 | -47.16 |
| 2018-09-12 | -47.16 |
| 2018-09-11 | -46.39 |
| 2018-09-10 | -47.16 |
| 2018-09-07 | -46.39 |
| 2018-09-06 | -46.39 |
| 2018-09-05 | -45.63 |
| 2018-09-04 | -45.63 |
| 2018-09-03 | -45.63 |
| 2018-08-31 | -44.86 |
| 2018-08-30 | -43.33 |
| 2018-08-29 | -43.33 |
| 2018-08-28 | -44.86 |
| 2018-08-27 | -41.03 |
| 2018-08-24 | -41.03 |
| 2018-08-23 | -41.03 |
| 2018-08-22 | -42.56 |
| 2018-08-21 | -41.03 |
| 2018-08-20 | -41.03 |
| 2018-08-17 | -40.27 |
| 2018-08-16 | -41.80 |
| 2018-08-15 | -40.27 |
| 2018-08-14 | -37.97 |
| 2018-08-13 | -37.97 |
| 2018-08-10 | -37.97 |
| 2018-08-09 | -37.97 |
| 2018-08-08 | -38.74 |
| 2018-08-07 | -38.74 |
| 2018-08-06 | -38.74 |
| 2018-08-03 | -38.74 |
| 2018-08-02 | -37.97 |
| 2018-08-01 | -37.20 |
| 2018-07-31 | -37.97 |
| 2018-07-30 | -37.20 |
| 2018-07-27 | -37.20 |
| 2018-07-26 | -35.67 |
| 2018-07-25 | -36.44 |
| 2018-07-24 | -36.44 |
| 2018-07-23 | -36.44 |
| 2018-07-20 | -37.20 |
| 2018-07-19 | -36.44 |
| 2018-07-18 | -38.74 |
| 2018-07-17 | -37.20 |
| 2018-07-16 | -30.31 |
| 2018-07-13 | -33.38 |
| 2018-07-12 | -30.31 |
| 2018-07-11 | -31.84 |
| 2018-07-10 | -31.08 |
| 2018-07-09 | -34.14 |
| 2018-07-06 | -34.14 |
| 2018-07-05 | -34.14 |
| 2018-07-04 | -33.38 |
| 2018-07-03 | -32.61 |
| 2018-06-29 | -31.08 |
| 2018-06-28 | -31.08 |
| 2018-06-27 | -29.55 |
| 2018-06-26 | -28.78 |
| 2018-06-25 | -28.78 |
| 2018-06-22 | -28.01 |
| 2018-06-21 | -29.55 |
| 2018-06-20 | -28.78 |
| 2018-06-19 | -28.78 |
| 2018-06-15 | -28.01 |
| 2018-06-14 | -28.01 |
| 2018-06-13 | -27.25 |
| 2018-06-12 | -26.87 |
| 2018-06-11 | -26.87 |
| 2018-06-08 | -27.61 |
| 2018-06-07 | -29.10 |
| 2018-06-06 | -29.85 |
| 2018-06-05 | -30.60 |
| 2018-06-04 | -29.10 |
| 2018-06-01 | -29.10 |
| 2018-05-31 | -29.10 |
| 2018-05-30 | -29.85 |
| 2018-05-29 | -29.85 |
| 2018-05-28 | -29.10 |
| 2018-05-25 | -29.85 |
| 2018-05-24 | -29.85 |
| 2018-05-23 | -29.85 |
| 2018-05-21 | -27.61 |
| 2018-05-18 | -26.87 |
| 2018-05-17 | -28.36 |
| 2018-05-16 | -27.61 |
| 2018-05-15 | -27.61 |
| 2018-05-14 | -25.37 |
| 2018-05-11 | -27.61 |
| 2018-05-10 | -26.87 |
| 2018-05-09 | -28.36 |
| 2018-05-08 | -27.61 |
| 2018-05-07 | -28.36 |
| 2018-05-04 | -29.85 |
| 2018-05-03 | -29.85 |
| 2018-05-02 | -28.36 |
| 2018-04-30 | -28.36 |
| 2018-04-27 | -28.36 |
| 2018-04-26 | -27.61 |
| 2018-04-25 | -28.36 |
| 2018-04-24 | -27.61 |
| 2018-04-23 | -27.61 |
| 2018-04-20 | -25.37 |
| 2018-04-19 | -25.37 |
| 2018-04-18 | -23.88 |
| 2018-04-17 | -22.39 |
| 2018-04-16 | -22.39 |
| 2018-04-13 | -20.90 |
| 2018-04-12 | -22.39 |
| 2018-04-11 | -22.39 |
| 2018-04-10 | -20.90 |
| 2018-04-09 | -22.39 |
| 2018-04-06 | -22.39 |
| 2018-04-04 | -22.39 |
| 2018-04-03 | -23.88 |
| 2018-03-29 | -22.39 |
| 2018-03-28 | -19.40 |
| 2018-03-27 | -19.40 |
| 2018-03-26 | -20.90 |
| 2018-03-23 | -19.40 |
| 2018-03-22 | -16.42 |
| 2018-03-21 | -17.91 |
| 2018-03-20 | -17.91 |
| 2018-03-19 | -17.91 |
| 2018-03-16 | -17.91 |
| 2018-03-15 | -17.91 |
| 2018-03-14 | -16.42 |
| 2018-03-13 | -17.91 |
| 2018-03-12 | -17.91 |
| 2018-03-09 | -16.42 |
| 2018-03-08 | -17.91 |
| 2018-03-07 | -17.91 |
| 2018-03-06 | -16.42 |
| 2018-03-05 | -17.91 |
| 2018-03-02 | -16.42 |
| 2018-03-01 | -17.91 |
| 2018-02-28 | -16.42 |
| 2018-02-27 | -16.42 |
| 2018-02-26 | -16.42 |
| 2018-02-23 | -16.42 |
| 2018-02-22 | -14.93 |
| 2018-02-21 | -14.93 |
| 2018-02-20 | -16.42 |
| 2018-02-15 | -14.93 |
| 2018-02-14 | -14.93 |
| 2018-02-13 | -16.42 |
| 2018-02-12 | -17.91 |
| 2018-02-09 | -19.40 |
| 2018-02-08 | -14.93 |
| 2018-02-07 | -16.42 |
| 2018-02-06 | -16.42 |
| 2018-02-05 | -13.43 |
| 2018-02-02 | -11.94 |
| 2018-02-01 | -10.45 |
| 2018-01-31 | -11.94 |
| 2018-01-30 | -11.94 |
| 2018-01-29 | -8.96 |
| 2018-01-26 | -7.46 |
| 2018-01-25 | -7.46 |
| 2018-01-24 | -7.46 |
| 2018-01-23 | -8.96 |
| 2018-01-22 | -11.94 |
| 2018-01-19 | -11.94 |
| 2018-01-18 | -11.94 |
| 2018-01-17 | -11.94 |
| 2018-01-16 | -10.45 |
| 2018-01-15 | -11.94 |
| 2018-01-12 | -10.45 |
| 2018-01-11 | -10.45 |
| 2018-01-10 | -11.94 |
| 2018-01-09 | -10.45 |
| 2018-01-08 | -10.45 |
| 2018-01-05 | -11.94 |
| 2018-01-04 | -8.96 |
| 2018-01-03 | -11.94 |
| 2018-01-02 | -11.94 |
| 2017-12-29 | -14.93 |
| 2017-12-28 | -11.94 |
| 2017-12-27 | -13.43 |
| 2017-12-22 | -13.43 |
| 2017-12-21 | -13.43 |
| 2017-12-20 | -13.43 |
| 2017-12-19 | -11.94 |
| 2017-12-18 | -14.93 |
| 2017-12-15 | -14.93 |
| 2017-12-14 | -14.93 |
| 2017-12-13 | -14.93 |
| 2017-12-12 | -16.42 |
| 2017-12-11 | -14.93 |
| 2017-12-08 | -16.42 |
| 2017-12-07 | -17.91 |
| 2017-12-06 | -14.93 |
| 2017-12-05 | -13.43 |
| 2017-12-04 | -14.93 |
| 2017-12-01 | -13.43 |
| 2017-11-30 | -11.94 |
| 2017-11-29 | -11.94 |
| 2017-11-28 | -11.94 |
| 2017-11-27 | -13.43 |
| 2017-11-24 | -11.94 |
| 2017-11-23 | -10.45 |
| 2017-11-22 | -8.96 |
| 2017-11-21 | -8.96 |
| 2017-11-20 | -10.45 |
| 2017-11-17 | -7.46 |
| 2017-11-16 | -5.97 |
| 2017-11-15 | -2.99 |
| 2017-11-14 | -7.46 |
| 2017-11-13 | -7.46 |
| 2017-11-10 | -7.46 |
| 2017-11-09 | -7.46 |
| 2017-11-08 | -7.46 |
| 2017-11-07 | -7.46 |
| 2017-11-06 | -7.46 |
| 2017-11-03 | -5.97 |
| 2017-11-02 | -4.48 |
| 2017-11-01 | -2.99 |
| 2017-10-31 | -5.97 |
| 2017-10-30 | -4.48 |
| 2017-10-27 | -5.97 |
| 2017-10-26 | -5.97 |
| 2017-10-25 | -5.97 |
| 2017-10-24 | -5.97 |
| 2017-10-23 | -4.48 |
| 2017-10-20 | -4.48 |
| 2017-10-19 | -4.48 |
| 2017-10-18 | -1.49 |
| 2017-10-17 | -1.49 |
| 2017-10-16 | 0.00 |
| 2017-10-13 | -1.49 |
| 2017-10-12 | 1.49 |
| 2017-10-11 | 1.49 |
| 2017-10-10 | -1.49 |
| 2017-10-09 | -2.99 |
| 2017-10-06 | -2.99 |
| 2017-10-04 | -4.48 |
| 2017-10-03 | -2.99 |
| 2017-09-29 | -5.97 |
| 2017-09-28 | -5.97 |
| 2017-09-27 | -5.97 |
| 2017-09-26 | -5.97 |
| 2017-09-25 | -5.97 |
| 2017-09-22 | -4.48 |
| 2017-09-21 | -2.99 |
| 2017-09-20 | -1.49 |
| 2017-09-19 | -5.97 |
| 2017-09-18 | -5.97 |
| 2017-09-15 | -2.99 |
| 2017-09-14 | -2.99 |
| 2017-09-13 | -2.99 |
| 2017-09-12 | -1.49 |
| 2017-09-11 | -4.48 |
| 2017-09-08 | -2.99 |
| 2017-09-07 | -2.99 |
| 2017-09-06 | -2.99 |
| 2017-09-05 | -1.49 |
| 2017-09-04 | -2.99 |
| 2017-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy