Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-02 | -9.01 |
| 2025-09-30 | -8.46 |
| 2025-09-29 | -10.03 |
| 2025-09-26 | -10.62 |
| 2025-09-25 | -9.56 |
| 2025-09-24 | -8.96 |
| 2025-09-23 | -7.63 |
| 2025-09-22 | -6.80 |
| 2025-09-19 | -7.26 |
| 2025-09-18 | -7.72 |
| 2025-09-17 | -6.06 |
| 2025-09-16 | -5.87 |
| 2025-09-15 | -5.69 |
| 2025-09-12 | -5.41 |
| 2025-09-11 | -5.87 |
| 2025-09-10 | -7.95 |
| 2025-09-09 | -7.72 |
| 2025-09-08 | -6.90 |
| 2025-09-05 | -6.72 |
| 2025-09-04 | -6.90 |
| 2025-09-03 | -9.67 |
| 2025-09-02 | -9.31 |
| 2025-09-01 | -9.54 |
| 2025-08-29 | -8.99 |
| 2025-08-28 | -13.40 |
| 2025-08-27 | -11.81 |
| 2025-08-26 | -11.49 |
| 2025-08-25 | -10.31 |
| 2025-08-22 | -11.35 |
| 2025-08-21 | -11.54 |
| 2025-08-20 | -10.67 |
| 2025-08-19 | -10.45 |
| 2025-08-18 | -9.72 |
| 2025-08-15 | -9.13 |
| 2025-08-14 | -9.17 |
| 2025-08-13 | -8.72 |
| 2025-08-12 | -8.45 |
| 2025-08-11 | -9.85 |
| 2025-08-08 | -9.54 |
| 2025-08-07 | -9.90 |
| 2025-08-06 | -10.04 |
| 2025-08-05 | -10.04 |
| 2025-08-04 | -10.58 |
| 2025-08-01 | -10.63 |
| 2025-07-31 | -9.90 |
| 2025-07-30 | -7.72 |
| 2025-07-29 | -8.40 |
| 2025-07-28 | -9.08 |
| 2025-07-25 | -6.35 |
| 2025-07-24 | -6.35 |
| 2025-07-23 | -6.81 |
| 2025-07-22 | -6.58 |
| 2025-07-21 | -7.95 |
| 2025-07-18 | -9.08 |
| 2025-07-17 | -8.85 |
| 2025-07-16 | -8.17 |
| 2025-07-15 | -7.95 |
| 2025-07-14 | -8.85 |
| 2025-07-11 | -7.95 |
| 2025-07-10 | -8.40 |
| 2025-07-09 | -7.49 |
| 2025-07-08 | -5.90 |
| 2025-07-07 | -5.45 |
| 2025-07-04 | -6.58 |
| 2025-07-03 | -6.58 |
| 2025-07-02 | -7.04 |
| 2025-06-30 | -8.85 |
| 2025-06-27 | -7.04 |
| 2025-06-26 | -6.13 |
| 2025-06-25 | -6.13 |
| 2025-06-24 | -5.22 |
| 2025-06-23 | -6.35 |
| 2025-06-20 | -6.13 |
| 2025-06-19 | -5.22 |
| 2025-06-18 | -3.17 |
| 2025-06-17 | -2.04 |
| 2025-06-16 | -1.13 |
| 2025-06-13 | -0.44 |
| 2025-06-12 | -1.13 |
| 2025-06-11 | -1.13 |
| 2025-06-10 | -2.04 |
| 2025-06-09 | -2.04 |
| 2025-06-06 | -2.26 |
| 2025-06-05 | -2.49 |
| 2025-06-04 | -1.81 |
| 2025-06-03 | -2.26 |
| 2025-06-02 | -4.08 |
| 2025-05-30 | -4.99 |
| 2025-05-29 | -2.49 |
| 2025-05-28 | -3.15 |
| 2025-05-27 | -3.37 |
| 2025-05-26 | -3.81 |
| 2025-05-23 | -2.71 |
| 2025-05-22 | -0.95 |
| 2025-05-21 | -0.73 |
| 2025-05-20 | -0.95 |
| 2025-05-19 | -1.17 |
| 2025-05-16 | -1.83 |
| 2025-05-15 | -0.95 |
| 2025-05-14 | -0.29 |
| 2025-05-13 | -1.61 |
| 2025-05-12 | -1.39 |
| 2025-05-09 | -2.93 |
| 2025-05-08 | -3.15 |
| 2025-05-07 | -4.25 |
| 2025-05-06 | -3.15 |
| 2025-05-02 | -4.03 |
| 2025-04-30 | -4.47 |
| 2025-04-29 | -4.69 |
| 2025-04-28 | -3.37 |
| 2025-04-25 | -4.69 |
| 2025-04-24 | -3.59 |
| 2025-04-23 | -1.83 |
| 2025-04-22 | -2.05 |
| 2025-04-17 | -4.69 |
| 2025-04-16 | -5.57 |
| 2025-04-15 | -4.25 |
| 2025-04-14 | -3.37 |
| 2025-04-11 | -6.45 |
| 2025-04-10 | -7.11 |
| 2025-04-09 | -10.41 |
| 2025-04-08 | -9.31 |
| 2025-04-07 | -11.07 |
| 2025-04-03 | 1.25 |
| 2025-04-02 | 0.81 |
| 2025-04-01 | 1.47 |
| 2025-03-31 | 2.13 |
| 2025-03-28 | 24.14 |
| 2025-03-27 | 27.23 |
| 2025-03-26 | 26.56 |
| 2025-03-25 | 26.78 |
| 2025-03-24 | 28.33 |
| 2025-03-21 | 25.68 |
| 2025-03-20 | 27.67 |
| 2025-03-19 | 27.23 |
| 2025-03-18 | 25.68 |
| 2025-03-17 | 24.80 |
| 2025-03-14 | 20.84 |
| 2025-03-13 | 20.40 |
| 2025-03-12 | 20.62 |
| 2025-03-11 | 18.20 |
| 2025-03-10 | 17.76 |
| 2025-03-07 | 17.98 |
| 2025-03-06 | 15.12 |
| 2025-03-05 | 14.90 |
| 2025-03-04 | 14.46 |
| 2025-03-03 | 14.46 |
| 2025-02-28 | 15.34 |
| 2025-02-27 | 19.30 |
| 2025-02-26 | 17.76 |
| 2025-02-25 | 16.88 |
| 2025-02-24 | 15.78 |
| 2025-02-21 | 16.00 |
| 2025-02-20 | 17.32 |
| 2025-02-19 | 18.86 |
| 2025-02-18 | 20.84 |
| 2025-02-17 | 19.74 |
| 2025-02-14 | 17.54 |
| 2025-02-13 | 14.02 |
| 2025-02-12 | 13.36 |
| 2025-02-11 | 12.92 |
| 2025-02-10 | 14.90 |
| 2025-02-07 | 16.44 |
| 2025-02-06 | 14.68 |
| 2025-02-05 | 13.14 |
| 2025-02-04 | 14.46 |
| 2025-02-03 | 14.24 |
| 2025-01-28 | 16.44 |
| 2025-01-27 | 16.00 |
| 2025-01-24 | 15.34 |
| 2025-01-23 | 16.44 |
| 2025-01-22 | 18.86 |
| 2025-01-21 | 19.08 |
| 2025-01-20 | 17.76 |
| 2025-01-17 | 21.72 |
| 2025-01-16 | 21.72 |
| 2025-01-15 | 22.16 |
| 2025-01-14 | 20.84 |
| 2025-01-13 | 21.72 |
| 2025-01-10 | 21.28 |
| 2025-01-09 | 23.48 |
| 2025-01-08 | 24.14 |
| 2025-01-07 | 25.68 |
| 2025-01-06 | 27.67 |
| 2025-01-03 | 29.43 |
| 2025-01-02 | 34.05 |
| 2024-12-31 | 35.37 |
| 2024-12-30 | 33.17 |
| 2024-12-27 | 31.19 |
| 2024-12-24 | 29.87 |
| 2024-12-23 | 32.73 |
| 2024-12-20 | 30.97 |
| 2024-12-19 | 31.63 |
| 2024-12-18 | 32.95 |
| 2024-12-17 | 27.67 |
| 2024-12-16 | 30.75 |
| 2024-12-13 | 27.67 |
| 2024-12-12 | 30.75 |
| 2024-12-11 | 30.97 |
| 2024-12-10 | 26.56 |
| 2024-12-09 | 29.43 |
| 2024-12-06 | 26.78 |
| 2024-12-05 | 24.36 |
| 2024-12-04 | 26.34 |
| 2024-12-03 | 26.34 |
| 2024-12-02 | 23.48 |
| 2024-11-29 | 22.38 |
| 2024-11-28 | 23.48 |
| 2024-11-27 | 25.46 |
| 2024-11-26 | 27.23 |
| 2024-11-25 | 29.65 |
| 2024-11-22 | 28.55 |
| 2024-11-21 | 28.33 |
| 2024-11-20 | 26.56 |
| 2024-11-19 | 23.48 |
| 2024-11-18 | 25.02 |
| 2024-11-15 | 25.24 |
| 2024-11-14 | 25.46 |
| 2024-11-13 | 29.21 |
| 2024-11-12 | 32.73 |
| 2024-11-11 | 35.37 |
| 2024-11-08 | 30.09 |
| 2024-11-07 | 33.17 |
| 2024-11-06 | 32.51 |
| 2024-11-05 | 34.71 |
| 2024-11-04 | 35.81 |
| 2024-11-01 | 32.29 |
| 2024-10-31 | 32.29 |
| 2024-10-30 | 38.89 |
| 2024-10-29 | 41.09 |
| 2024-10-28 | 38.89 |
| 2024-10-25 | 40.21 |
| 2024-10-24 | 41.75 |
| 2024-10-23 | 38.01 |
| 2024-10-22 | 40.87 |
| 2024-10-21 | 39.77 |
| 2024-10-18 | 43.51 |
| 2024-10-17 | 38.01 |
| 2024-10-16 | 37.57 |
| 2024-10-15 | 37.35 |
| 2024-10-14 | 38.67 |
| 2024-10-10 | 37.13 |
| 2024-10-09 | 35.59 |
| 2024-10-08 | 39.11 |
| 2024-10-07 | 54.52 |
| 2024-10-04 | 47.70 |
| 2024-10-03 | 43.51 |
| 2024-10-02 | 44.83 |
| 2024-09-30 | 38.01 |
| 2024-09-27 | 44.61 |
| 2024-09-26 | 37.79 |
| 2024-09-25 | 34.71 |
| 2024-09-24 | 34.71 |
| 2024-09-23 | 28.55 |
| 2024-09-20 | 25.24 |
| 2024-09-19 | 27.23 |
| 2024-09-17 | 23.92 |
| 2024-09-16 | 22.60 |
| 2024-09-13 | 23.04 |
| 2024-09-12 | 20.84 |
| 2024-09-11 | 22.38 |
| 2024-09-10 | 23.91 |
| 2024-09-09 | 25.44 |
| 2024-09-05 | 28.49 |
| 2024-09-04 | 26.31 |
| 2024-09-03 | 25.65 |
| 2024-09-02 | 23.69 |
| 2024-08-30 | 14.75 |
| 2024-08-29 | 16.27 |
| 2024-08-28 | 13.00 |
| 2024-08-27 | 15.18 |
| 2024-08-26 | 16.49 |
| 2024-08-23 | 19.11 |
| 2024-08-22 | 20.64 |
| 2024-08-21 | 20.42 |
| 2024-08-20 | 21.95 |
| 2024-08-19 | 20.86 |
| 2024-08-16 | 19.76 |
| 2024-08-15 | 23.91 |
| 2024-08-14 | 23.26 |
| 2024-08-13 | 24.35 |
| 2024-08-12 | 24.13 |
| 2024-08-09 | 21.73 |
| 2024-08-08 | 18.67 |
| 2024-08-07 | 18.46 |
| 2024-08-06 | 14.97 |
| 2024-08-05 | 12.78 |
| 2024-08-02 | 14.31 |
| 2024-08-01 | 14.75 |
| 2024-07-31 | 15.62 |
| 2024-07-30 | 14.97 |
| 2024-07-29 | 15.62 |
| 2024-07-26 | 14.75 |
| 2024-07-25 | 13.66 |
| 2024-07-24 | 16.71 |
| 2024-07-23 | 16.71 |
| 2024-07-22 | 21.51 |
| 2024-07-19 | 17.15 |
| 2024-07-18 | 24.56 |
| 2024-07-17 | 23.26 |
| 2024-07-16 | 26.09 |
| 2024-07-15 | 26.53 |
| 2024-07-12 | 23.47 |
| 2024-07-11 | 25.65 |
| 2024-07-10 | 24.35 |
| 2024-07-09 | 25.44 |
| 2024-07-08 | 28.93 |
| 2024-07-05 | 28.49 |
| 2024-07-04 | 24.78 |
| 2024-07-03 | 23.04 |
| 2024-07-02 | 19.98 |
| 2024-06-28 | 19.33 |
| 2024-06-27 | 18.24 |
| 2024-06-26 | 19.11 |
| 2024-06-25 | 20.20 |
| 2024-06-24 | 21.95 |
| 2024-06-21 | 19.98 |
| 2024-06-20 | 25.65 |
| 2024-06-19 | 23.26 |
| 2024-06-18 | 17.15 |
| 2024-06-17 | 19.76 |
| 2024-06-14 | 27.62 |
| 2024-06-13 | 22.60 |
| 2024-06-12 | 18.46 |
| 2024-06-11 | 20.20 |
| 2024-06-07 | 24.56 |
| 2024-06-06 | 23.04 |
| 2024-06-05 | 21.29 |
| 2024-06-04 | 18.67 |
| 2024-06-03 | 17.15 |
| 2024-05-31 | 18.46 |
| 2024-05-30 | 23.69 |
| 2024-05-29 | 20.86 |
| 2024-05-28 | 21.51 |
| 2024-05-27 | 19.08 |
| 2024-05-24 | 16.77 |
| 2024-05-23 | 17.82 |
| 2024-05-22 | 17.40 |
| 2024-05-21 | 17.19 |
| 2024-05-20 | 18.45 |
| 2024-05-17 | 15.08 |
| 2024-05-16 | 15.71 |
| 2024-05-14 | 14.87 |
| 2024-05-13 | 15.50 |
| 2024-05-10 | 14.45 |
| 2024-05-09 | 11.51 |
| 2024-05-08 | 9.40 |
| 2024-05-07 | 10.24 |
| 2024-05-06 | 9.61 |
| 2024-05-03 | 4.77 |
| 2024-05-02 | 3.93 |
| 2024-04-30 | 4.14 |
| 2024-04-29 | 3.09 |
| 2024-04-26 | 3.93 |
| 2024-04-25 | 4.77 |
| 2024-04-24 | 1.62 |
| 2024-04-23 | -0.28 |
| 2024-04-22 | -1.12 |
| 2024-04-19 | -0.49 |
| 2024-04-18 | -0.28 |
| 2024-04-17 | -0.49 |
| 2024-04-16 | 0.78 |
| 2024-04-15 | 1.83 |
| 2024-04-12 | 3.93 |
| 2024-04-11 | 4.56 |
| 2024-04-10 | 4.98 |
| 2024-04-09 | 2.67 |
| 2024-04-08 | -0.91 |
| 2024-04-05 | -4.48 |
| 2024-04-03 | -4.06 |
| 2024-04-02 | -5.54 |
| 2024-03-28 | 4.98 |
| 2024-03-27 | 3.93 |
| 2024-03-26 | 5.40 |
| 2024-03-25 | 5.83 |
| 2024-03-22 | 6.25 |
| 2024-03-21 | 6.04 |
| 2024-03-20 | 5.83 |
| 2024-03-19 | 7.51 |
| 2024-03-18 | 11.09 |
| 2024-03-15 | 9.19 |
| 2024-03-14 | 6.46 |
| 2024-03-13 | 7.51 |
| 2024-03-12 | 4.14 |
| 2024-03-11 | -0.28 |
| 2024-03-08 | 0.15 |
| 2024-03-07 | -0.07 |
| 2024-03-06 | -0.28 |
| 2024-03-05 | -2.80 |
| 2024-03-04 | -1.75 |
| 2024-03-01 | -1.12 |
| 2024-02-29 | -0.28 |
| 2024-02-28 | 0.57 |
| 2024-02-27 | -2.38 |
| 2024-02-26 | -0.91 |
| 2024-02-23 | -0.28 |
| 2024-02-22 | -1.33 |
| 2024-02-21 | -2.59 |
| 2024-02-20 | -3.43 |
| 2024-02-19 | -6.38 |
| 2024-02-16 | -5.96 |
| 2024-02-15 | -10.58 |
| 2024-02-14 | -10.58 |
| 2024-02-09 | -7.43 |
| 2024-02-08 | -5.54 |
| 2024-02-07 | -5.11 |
| 2024-02-06 | -3.43 |
| 2024-02-05 | -6.17 |
| 2024-02-02 | -4.27 |
| 2024-02-01 | -5.75 |
| 2024-01-31 | -7.01 |
| 2024-01-30 | -4.69 |
| 2024-01-29 | -1.33 |
| 2024-01-26 | -4.06 |
| 2024-01-25 | -0.07 |
| 2024-01-24 | -9.11 |
| 2024-01-23 | -12.06 |
| 2024-01-22 | -9.53 |
| 2024-01-19 | -4.27 |
| 2024-01-18 | -4.48 |
| 2024-01-17 | -4.90 |
| 2024-01-16 | -1.96 |
| 2024-01-15 | -0.28 |
| 2024-01-12 | 0.15 |
| 2024-01-11 | -1.12 |
| 2024-01-10 | -0.91 |
| 2024-01-09 | 2.67 |
| 2024-01-08 | 5.19 |
| 2024-01-05 | 10.24 |
| 2024-01-04 | 9.19 |
| 2024-01-03 | 6.88 |
| 2024-01-02 | 8.77 |
| 2023-12-29 | 7.72 |
| 2023-12-28 | 6.04 |
| 2023-12-27 | 5.19 |
| 2023-12-22 | 3.51 |
| 2023-12-21 | 3.51 |
| 2023-12-20 | 2.25 |
| 2023-12-19 | 1.41 |
| 2023-12-18 | 4.77 |
| 2023-12-15 | 4.77 |
| 2023-12-14 | -0.70 |
| 2023-12-13 | -1.96 |
| 2023-12-12 | 2.04 |
| 2023-12-11 | 5.62 |
| 2023-12-08 | 3.30 |
| 2023-12-07 | 1.83 |
| 2023-12-06 | 2.67 |
| 2023-12-05 | 4.14 |
| 2023-12-04 | 1.41 |
| 2023-12-01 | 1.41 |
| 2023-11-30 | 3.09 |
| 2023-11-29 | 3.30 |
| 2023-11-28 | 4.14 |
| 2023-11-27 | 6.88 |
| 2023-11-24 | 5.62 |
| 2023-11-23 | 8.35 |
| 2023-11-22 | 7.30 |
| 2023-11-21 | 7.30 |
| 2023-11-20 | 7.30 |
| 2023-11-17 | 3.93 |
| 2023-11-16 | 6.67 |
| 2023-11-15 | 6.04 |
| 2023-11-14 | 5.19 |
| 2023-11-13 | 1.41 |
| 2023-11-10 | -1.33 |
| 2023-11-09 | -0.70 |
| 2023-11-08 | -2.80 |
| 2023-11-07 | -3.43 |
| 2023-11-06 | -1.96 |
| 2023-11-03 | -3.43 |
| 2023-11-02 | -4.90 |
| 2023-11-01 | -4.48 |
| 2023-10-31 | -2.59 |
| 2023-10-30 | -2.38 |
| 2023-10-27 | -1.33 |
| 2023-10-26 | -3.43 |
| 2023-10-25 | -3.85 |
| 2023-10-24 | -4.48 |
| 2023-10-20 | -6.59 |
| 2023-10-19 | -2.80 |
| 2023-10-18 | -1.54 |
| 2023-10-17 | -0.49 |
| 2023-10-16 | -4.06 |
| 2023-10-13 | -5.75 |
| 2023-10-12 | -4.48 |
| 2023-10-11 | -4.69 |
| 2023-10-10 | -5.32 |
| 2023-10-09 | -7.43 |
| 2023-10-06 | -6.59 |
| 2023-10-05 | -7.85 |
| 2023-10-04 | -7.64 |
| 2023-10-03 | -8.06 |
| 2023-09-29 | -3.43 |
| 2023-09-28 | -4.69 |
| 2023-09-27 | -3.22 |
| 2023-09-26 | -4.27 |
| 2023-09-25 | -3.64 |
| 2023-09-22 | -1.96 |
| 2023-09-21 | -5.32 |
| 2023-09-20 | -1.54 |
| 2023-09-19 | -3.01 |
| 2023-09-18 | -6.59 |
| 2023-09-15 | -11.64 |
| 2023-09-14 | -11.43 |
| 2023-09-13 | -12.27 |
| 2023-09-12 | -12.27 |
| 2023-09-11 | -11.22 |
| 2023-09-07 | -8.48 |
| 2023-09-06 | -9.74 |
| 2023-09-05 | -7.65 |
| 2023-09-04 | -4.94 |
| 2023-08-31 | -7.86 |
| 2023-08-30 | -6.19 |
| 2023-08-29 | -6.82 |
| 2023-08-28 | -8.07 |
| 2023-08-25 | -6.61 |
| 2023-08-24 | -4.94 |
| 2023-08-23 | -5.98 |
| 2023-08-22 | -5.36 |
| 2023-08-21 | -6.82 |
| 2023-08-18 | -1.39 |
| 2023-08-17 | 0.49 |
| 2023-08-16 | 0.91 |
| 2023-08-15 | 0.49 |
| 2023-08-14 | 2.79 |
| 2023-08-11 | 5.93 |
| 2023-08-10 | 9.06 |
| 2023-08-09 | 8.22 |
| 2023-08-08 | 7.81 |
| 2023-08-07 | 9.48 |
| 2023-08-04 | 8.43 |
| 2023-08-03 | 8.43 |
| 2023-08-02 | 9.06 |
| 2023-08-01 | 11.15 |
| 2023-07-31 | 12.40 |
| 2023-07-28 | 12.40 |
| 2023-07-27 | 10.94 |
| 2023-07-26 | 7.81 |
| 2023-07-25 | 11.15 |
| 2023-07-24 | 6.34 |
| 2023-07-21 | 5.51 |
| 2023-07-20 | 6.34 |
| 2023-07-19 | 6.55 |
| 2023-07-18 | 6.55 |
| 2023-07-14 | 8.64 |
| 2023-07-13 | 9.06 |
| 2023-07-12 | 4.46 |
| 2023-07-11 | 4.88 |
| 2023-07-10 | 5.51 |
| 2023-07-07 | 3.42 |
| 2023-07-06 | 7.18 |
| 2023-07-05 | 10.73 |
| 2023-07-04 | 13.66 |
| 2023-07-03 | 13.24 |
| 2023-06-30 | 11.99 |
| 2023-06-29 | 10.73 |
| 2023-06-28 | 14.70 |
| 2023-06-27 | 13.03 |
| 2023-06-26 | 9.69 |
| 2023-06-23 | 8.64 |
| 2023-06-21 | 15.12 |
| 2023-06-20 | 16.58 |
| 2023-06-19 | 18.46 |
| 2023-06-16 | 17.63 |
| 2023-06-15 | 14.49 |
| 2023-06-14 | 13.24 |
| 2023-06-13 | 15.12 |
| 2023-06-12 | 17.84 |
| 2023-06-09 | 19.09 |
| 2023-06-08 | 18.25 |
| 2023-06-07 | 17.63 |
| 2023-06-06 | 18.88 |
| 2023-06-05 | 16.79 |
| 2023-06-02 | 16.79 |
| 2023-06-01 | 10.73 |
| 2023-05-31 | 7.60 |
| 2023-05-30 | 6.34 |
| 2023-05-29 | 6.97 |
| 2023-05-25 | 9.19 |
| 2023-05-24 | 11.41 |
| 2023-05-23 | 13.43 |
| 2023-05-22 | 15.45 |
| 2023-05-19 | 15.85 |
| 2023-05-18 | 14.64 |
| 2023-05-17 | 14.44 |
| 2023-05-16 | 19.69 |
| 2023-05-15 | 14.84 |
| 2023-05-12 | 13.83 |
| 2023-05-11 | 17.06 |
| 2023-05-10 | 17.87 |
| 2023-05-09 | 15.85 |
| 2023-05-08 | 13.23 |
| 2023-05-05 | 10.60 |
| 2023-05-04 | 6.37 |
| 2023-05-03 | 5.36 |
| 2023-05-02 | 6.16 |
| 2023-04-28 | -0.09 |
| 2023-04-27 | 3.74 |
| 2023-04-26 | 3.74 |
| 2023-04-25 | 2.93 |
| 2023-04-24 | 7.58 |
| 2023-04-21 | 5.96 |
| 2023-04-20 | 6.77 |
| 2023-04-19 | 5.36 |
| 2023-04-18 | 7.17 |
| 2023-04-17 | 10.60 |
| 2023-04-14 | 7.37 |
| 2023-04-13 | 7.58 |
| 2023-04-12 | 8.18 |
| 2023-04-11 | 11.21 |
| 2023-04-06 | 7.98 |
| 2023-04-04 | 7.37 |
| 2023-04-03 | 8.59 |
| 2023-03-31 | 16.86 |
| 2023-03-30 | 19.69 |
| 2023-03-29 | 21.10 |
| 2023-03-28 | 17.47 |
| 2023-03-27 | 14.84 |
| 2023-03-24 | 15.65 |
| 2023-03-23 | 18.68 |
| 2023-03-22 | 19.28 |
| 2023-03-21 | 19.48 |
| 2023-03-20 | 19.08 |
| 2023-03-17 | 21.70 |
| 2023-03-16 | 18.88 |
| 2023-03-15 | 16.66 |
| 2023-03-14 | 17.26 |
| 2023-03-13 | 21.10 |
| 2023-03-10 | 18.07 |
| 2023-03-09 | 18.48 |
| 2023-03-08 | 25.14 |
| 2023-03-07 | 28.37 |
| 2023-03-06 | 32.40 |
| 2023-03-03 | 35.23 |
| 2023-03-02 | 34.42 |
| 2023-03-01 | 36.44 |
| 2023-02-28 | 33.61 |
| 2023-02-27 | 35.63 |
| 2023-02-24 | 38.26 |
| 2023-02-23 | 42.70 |
| 2023-02-22 | 39.47 |
| 2023-02-21 | 40.07 |
| 2023-02-20 | 40.07 |
| 2023-02-17 | 35.23 |
| 2023-02-16 | 36.24 |
| 2023-02-15 | 38.05 |
| 2023-02-14 | 38.05 |
| 2023-02-13 | 38.05 |
| 2023-02-10 | 37.65 |
| 2023-02-09 | 37.45 |
| 2023-02-08 | 36.84 |
| 2023-02-07 | 33.41 |
| 2023-02-06 | 33.21 |
| 2023-02-03 | 34.02 |
| 2023-02-02 | 34.02 |
| 2023-02-01 | 34.02 |
| 2023-01-31 | 33.01 |
| 2023-01-30 | 33.81 |
| 2023-01-27 | 37.85 |
| 2023-01-26 | 35.83 |
| 2023-01-20 | 35.03 |
| 2023-01-19 | 34.22 |
| 2023-01-18 | 34.82 |
| 2023-01-17 | 34.02 |
| 2023-01-16 | 35.83 |
| 2023-01-13 | 36.84 |
| 2023-01-12 | 35.23 |
| 2023-01-11 | 36.64 |
| 2023-01-10 | 38.05 |
| 2023-01-09 | 38.66 |
| 2023-01-06 | 29.17 |
| 2023-01-05 | 28.57 |
| 2023-01-04 | 25.54 |
| 2023-01-03 | 19.48 |
| 2022-12-30 | 18.27 |
| 2022-12-29 | 18.27 |
| 2022-12-28 | 21.70 |
| 2022-12-23 | 17.47 |
| 2022-12-22 | 17.26 |
| 2022-12-21 | 18.68 |
| 2022-12-20 | 17.06 |
| 2022-12-19 | 17.26 |
| 2022-12-16 | 22.51 |
| 2022-12-15 | 24.33 |
| 2022-12-14 | 24.93 |
| 2022-12-13 | 23.52 |
| 2022-12-12 | 25.14 |
| 2022-12-09 | 27.15 |
| 2022-12-08 | 16.46 |
| 2022-12-07 | 14.64 |
| 2022-12-06 | 17.26 |
| 2022-12-05 | 12.02 |
| 2022-12-02 | 6.37 |
| 2022-12-01 | 8.79 |
| 2022-11-30 | 11.01 |
| 2022-11-29 | 7.17 |
| 2022-11-28 | 2.93 |
| 2022-11-25 | 3.54 |
| 2022-11-24 | 5.56 |
| 2022-11-23 | 3.74 |
| 2022-11-22 | 5.15 |
| 2022-11-21 | 6.97 |
| 2022-11-18 | 10.81 |
| 2022-11-17 | 10.40 |
| 2022-11-16 | 12.42 |
| 2022-11-15 | 10.20 |
| 2022-11-14 | 2.53 |
| 2022-11-11 | -3.32 |
| 2022-11-10 | -10.59 |
| 2022-11-09 | -6.96 |
| 2022-11-08 | -6.15 |
| 2022-11-07 | -5.74 |
| 2022-11-04 | -9.38 |
| 2022-11-03 | -11.40 |
| 2022-11-02 | -11.80 |
| 2022-11-01 | -13.01 |
| 2022-10-31 | -18.86 |
| 2022-10-28 | -11.80 |
| 2022-10-27 | -7.76 |
| 2022-10-26 | -6.55 |
| 2022-10-25 | -10.99 |
| 2022-10-24 | -12.81 |
| 2022-10-21 | -8.97 |
| 2022-10-20 | -7.76 |
| 2022-10-19 | -7.76 |
| 2022-10-18 | -5.14 |
| 2022-10-17 | -4.53 |
| 2022-10-14 | -3.52 |
| 2022-10-13 | -7.16 |
| 2022-10-12 | -6.35 |
| 2022-10-11 | -4.13 |
| 2022-10-10 | -2.72 |
| 2022-10-07 | 0.92 |
| 2022-10-06 | 3.54 |
| 2022-10-05 | 5.15 |
| 2022-10-03 | -0.90 |
| 2022-09-30 | 0.71 |
| 2022-09-29 | 1.52 |
| 2022-09-28 | 2.13 |
| 2022-09-27 | 4.15 |
| 2022-09-26 | 5.36 |
| 2022-09-23 | 7.98 |
| 2022-09-22 | 10.40 |
| 2022-09-21 | 11.61 |
| 2022-09-20 | 16.26 |
| 2022-09-19 | 18.27 |
| 2022-09-16 | 16.86 |
| 2022-09-15 | 16.86 |
| 2022-09-14 | 19.08 |
| 2022-09-13 | 20.29 |
| 2022-09-09 | 17.47 |
| 2022-09-08 | 16.46 |
| 2022-09-07 | 18.48 |
| 2022-09-06 | 18.48 |
| 2022-09-05 | 19.28 |
| 2022-09-02 | 19.88 |
| 2022-09-01 | 22.29 |
| 2022-08-31 | 23.09 |
| 2022-08-30 | 20.28 |
| 2022-08-29 | 19.68 |
| 2022-08-26 | 23.29 |
| 2022-08-25 | 22.49 |
| 2022-08-24 | 20.48 |
| 2022-08-23 | 20.89 |
| 2022-08-22 | 20.28 |
| 2022-08-19 | 30.32 |
| 2022-08-18 | 29.72 |
| 2022-08-17 | 31.73 |
| 2022-08-16 | 34.74 |
| 2022-08-15 | 34.34 |
| 2022-08-12 | 33.54 |
| 2022-08-11 | 32.53 |
| 2022-08-10 | 30.32 |
| 2022-08-09 | 33.54 |
| 2022-08-08 | 34.34 |
| 2022-08-05 | 33.74 |
| 2022-08-04 | 31.53 |
| 2022-08-03 | 31.33 |
| 2022-08-02 | 32.13 |
| 2022-08-01 | 33.34 |
| 2022-07-29 | 32.33 |
| 2022-07-28 | 36.55 |
| 2022-07-27 | 35.54 |
| 2022-07-26 | 36.15 |
| 2022-07-25 | 34.14 |
| 2022-07-22 | 33.74 |
| 2022-07-21 | 36.95 |
| 2022-07-20 | 37.55 |
| 2022-07-19 | 39.96 |
| 2022-07-18 | 40.97 |
| 2022-07-15 | 41.57 |
| 2022-07-14 | 46.59 |
| 2022-07-13 | 50.20 |
| 2022-07-12 | 52.61 |
| 2022-07-11 | 50.81 |
| 2022-07-08 | 52.61 |
| 2022-07-07 | 50.40 |
| 2022-07-06 | 46.99 |
| 2022-07-05 | 50.20 |
| 2022-07-04 | 47.39 |
| 2022-06-30 | 46.79 |
| 2022-06-29 | 44.38 |
| 2022-06-28 | 50.81 |
| 2022-06-27 | 46.19 |
| 2022-06-24 | 43.78 |
| 2022-06-23 | 40.56 |
| 2022-06-22 | 38.56 |
| 2022-06-21 | 42.17 |
| 2022-06-20 | 40.56 |
| 2022-06-17 | 36.75 |
| 2022-06-16 | 38.76 |
| 2022-06-15 | 38.96 |
| 2022-06-14 | 41.17 |
| 2022-06-13 | 42.57 |
| 2022-06-10 | 41.57 |
| 2022-06-09 | 39.16 |
| 2022-06-08 | 38.56 |
| 2022-06-07 | 41.17 |
| 2022-06-06 | 37.55 |
| 2022-06-02 | 34.14 |
| 2022-06-01 | 34.94 |
| 2022-05-31 | 31.93 |
| 2022-05-30 | 30.93 |
| 2022-05-27 | 30.93 |
| 2022-05-26 | 31.33 |
| 2022-05-25 | 29.12 |
| 2022-05-24 | 25.10 |
| 2022-05-23 | 29.24 |
| 2022-05-20 | 26.13 |
| 2022-05-19 | 24.19 |
| 2022-05-18 | 24.19 |
| 2022-05-17 | 17.79 |
| 2022-05-16 | 16.43 |
| 2022-05-13 | 14.68 |
| 2022-05-12 | 11.77 |
| 2022-05-11 | 11.19 |
| 2022-05-10 | 12.16 |
| 2022-05-06 | 11.97 |
| 2022-05-05 | 14.88 |
| 2022-05-04 | 16.04 |
| 2022-05-03 | 16.63 |
| 2022-04-29 | 15.85 |
| 2022-04-28 | 14.49 |
| 2022-04-27 | 16.04 |
| 2022-04-26 | 13.71 |
| 2022-04-25 | 13.71 |
| 2022-04-22 | 17.98 |
| 2022-04-21 | 18.95 |
| 2022-04-20 | 22.06 |
| 2022-04-19 | 23.03 |
| 2022-04-14 | 28.27 |
| 2022-04-13 | 31.18 |
| 2022-04-12 | 27.69 |
| 2022-04-11 | 28.66 |
| 2022-04-08 | 30.99 |
| 2022-04-07 | 27.10 |
| 2022-04-06 | 27.88 |
| 2022-04-04 | 30.21 |
| 2022-04-01 | 30.40 |
| 2022-03-31 | 29.04 |
| 2022-03-30 | 31.37 |
| 2022-03-29 | 27.49 |
| 2022-03-28 | 24.97 |
| 2022-03-25 | 21.86 |
| 2022-03-24 | 24.78 |
| 2022-03-23 | 22.84 |
| 2022-03-22 | 22.84 |
| 2022-03-21 | 20.12 |
| 2022-03-18 | 9.45 |
| 2022-03-17 | 13.33 |
| 2022-03-16 | 11.39 |
| 2022-03-15 | 1.88 |
| 2022-03-14 | 5.95 |
| 2022-03-11 | 11.97 |
| 2022-03-10 | 15.27 |
| 2022-03-09 | 10.61 |
| 2022-03-08 | 16.43 |
| 2022-03-07 | 18.76 |
| 2022-03-04 | 23.42 |
| 2022-03-03 | 27.10 |
| 2022-03-02 | 33.70 |
| 2022-03-01 | 34.28 |
| 2022-02-28 | 39.14 |
| 2022-02-25 | 43.79 |
| 2022-02-24 | 43.02 |
| 2022-02-23 | 41.27 |
| 2022-02-22 | 45.54 |
| 2022-02-21 | 54.85 |
| 2022-02-18 | 55.82 |
| 2022-02-17 | 55.44 |
| 2022-02-16 | 54.08 |
| 2022-02-15 | 53.30 |
| 2022-02-14 | 51.55 |
| 2022-02-11 | 54.08 |
| 2022-02-10 | 55.63 |
| 2022-02-09 | 55.44 |
| 2022-02-08 | 53.50 |
| 2022-02-07 | 53.88 |
| 2022-02-04 | 51.75 |
| 2022-01-31 | 51.36 |
| 2022-01-28 | 49.03 |
| 2022-01-27 | 50.78 |
| 2022-01-26 | 52.72 |
| 2022-01-25 | 54.66 |
| 2022-01-24 | 56.41 |
| 2022-01-21 | 59.51 |
| 2022-01-20 | 55.05 |
| 2022-01-19 | 56.41 |
| 2022-01-18 | 61.06 |
| 2022-01-17 | 62.42 |
| 2022-01-14 | 63.20 |
| 2022-01-13 | 67.27 |
| 2022-01-12 | 67.27 |
| 2022-01-11 | 65.72 |
| 2022-01-10 | 70.38 |
| 2022-01-07 | 68.44 |
| 2022-01-06 | 69.80 |
| 2022-01-05 | 74.65 |
| 2022-01-04 | 69.99 |
| 2022-01-03 | 71.15 |
| 2021-12-31 | 70.96 |
| 2021-12-30 | 71.35 |
| 2021-12-29 | 72.32 |
| 2021-12-28 | 72.12 |
| 2021-12-24 | 70.77 |
| 2021-12-23 | 67.47 |
| 2021-12-22 | 68.44 |
| 2021-12-21 | 66.11 |
| 2021-12-20 | 65.53 |
| 2021-12-17 | 66.69 |
| 2021-12-16 | 64.94 |
| 2021-12-15 | 64.36 |
| 2021-12-14 | 64.75 |
| 2021-12-13 | 63.78 |
| 2021-12-10 | 61.26 |
| 2021-12-09 | 60.68 |
| 2021-12-08 | 56.99 |
| 2021-12-07 | 55.82 |
| 2021-12-06 | 49.81 |
| 2021-12-03 | 60.68 |
| 2021-12-02 | 60.48 |
| 2021-12-01 | 57.76 |
| 2021-11-30 | 56.60 |
| 2021-11-29 | 61.65 |
| 2021-11-26 | 61.65 |
| 2021-11-25 | 63.39 |
| 2021-11-24 | 64.94 |
| 2021-11-23 | 61.06 |
| 2021-11-22 | 60.09 |
| 2021-11-19 | 54.66 |
| 2021-11-18 | 55.24 |
| 2021-11-17 | 57.38 |
| 2021-11-16 | 51.94 |
| 2021-11-15 | 45.54 |
| 2021-11-12 | 44.57 |
| 2021-11-11 | 45.35 |
| 2021-11-10 | 49.23 |
| 2021-11-09 | 53.88 |
| 2021-11-08 | 53.50 |
| 2021-11-05 | 52.33 |
| 2021-11-04 | 55.63 |
| 2021-11-03 | 55.82 |
| 2021-11-02 | 55.63 |
| 2021-11-01 | 59.70 |
| 2021-10-29 | 62.23 |
| 2021-10-28 | 58.73 |
| 2021-10-27 | 60.87 |
| 2021-10-26 | 58.35 |
| 2021-10-25 | 60.29 |
| 2021-10-22 | 57.18 |
| 2021-10-21 | 56.21 |
| 2021-10-20 | 55.63 |
| 2021-10-19 | 52.33 |
| 2021-10-18 | 53.30 |
| 2021-10-15 | 51.17 |
| 2021-10-12 | 53.30 |
| 2021-10-11 | 54.47 |
| 2021-10-08 | 49.42 |
| 2021-10-07 | 49.61 |
| 2021-10-06 | 48.26 |
| 2021-10-05 | 50.00 |
| 2021-10-04 | 46.90 |
| 2021-09-30 | 58.73 |
| 2021-09-29 | 54.66 |
| 2021-09-28 | 56.21 |
| 2021-09-27 | 58.73 |
| 2021-09-24 | 61.84 |
| 2021-09-23 | 82.60 |
| 2021-09-21 | 89.39 |
| 2021-09-20 | 81.83 |
| 2021-09-17 | 82.60 |
| 2021-09-16 | 82.02 |
| 2021-09-15 | 82.99 |
| 2021-09-14 | 78.14 |
| 2021-09-13 | 78.72 |
| 2021-09-10 | 82.41 |
| 2021-09-09 | 85.51 |
| 2021-09-08 | 84.93 |
| 2021-09-07 | 81.24 |
| 2021-09-06 | 80.86 |
| 2021-09-03 | 82.99 |
| 2021-09-02 | 82.21 |
| 2021-09-01 | 82.21 |
| 2021-08-31 | 82.60 |
| 2021-08-30 | 80.86 |
| 2021-08-27 | 82.79 |
| 2021-08-26 | 80.08 |
| 2021-08-25 | 85.69 |
| 2021-08-24 | 82.60 |
| 2021-08-23 | 87.24 |
| 2021-08-20 | 84.53 |
| 2021-08-19 | 89.37 |
| 2021-08-18 | 92.66 |
| 2021-08-17 | 90.72 |
| 2021-08-16 | 89.37 |
| 2021-08-13 | 88.01 |
| 2021-08-12 | 88.01 |
| 2021-08-11 | 87.63 |
| 2021-08-10 | 90.53 |
| 2021-08-09 | 86.47 |
| 2021-08-06 | 84.34 |
| 2021-08-05 | 86.27 |
| 2021-08-04 | 85.69 |
| 2021-08-03 | 85.69 |
| 2021-08-02 | 83.95 |
| 2021-07-30 | 85.31 |
| 2021-07-29 | 84.73 |
| 2021-07-28 | 81.83 |
| 2021-07-27 | 84.34 |
| 2021-07-26 | 85.31 |
| 2021-07-23 | 85.50 |
| 2021-07-22 | 85.69 |
| 2021-07-21 | 80.08 |
| 2021-07-20 | 88.01 |
| 2021-07-19 | 86.08 |
| 2021-07-16 | 85.31 |
| 2021-07-15 | 88.40 |
| 2021-07-14 | 79.50 |
| 2021-07-13 | 75.83 |
| 2021-07-12 | 76.02 |
| 2021-07-09 | 76.60 |
| 2021-07-08 | 74.67 |
| 2021-07-07 | 74.67 |
| 2021-07-06 | 76.02 |
| 2021-07-05 | 78.15 |
| 2021-07-02 | 78.73 |
| 2021-06-30 | 80.28 |
| 2021-06-29 | 81.83 |
| 2021-06-28 | 85.31 |
| 2021-06-25 | 85.50 |
| 2021-06-24 | 85.69 |
| 2021-06-23 | 89.37 |
| 2021-06-22 | 89.95 |
| 2021-06-21 | 90.53 |
| 2021-06-18 | 94.98 |
| 2021-06-17 | 101.75 |
| 2021-06-16 | 95.17 |
| 2021-06-15 | 89.95 |
| 2021-06-11 | 95.56 |
| 2021-06-10 | 89.76 |
| 2021-06-09 | 87.82 |
| 2021-06-08 | 88.98 |
| 2021-06-07 | 87.82 |
| 2021-06-04 | 87.24 |
| 2021-06-03 | 86.66 |
| 2021-06-02 | 88.40 |
| 2021-06-01 | 87.82 |
| 2021-05-31 | 87.43 |
| 2021-05-28 | 86.08 |
| 2021-05-27 | 87.24 |
| 2021-05-26 | 81.83 |
| 2021-05-25 | 81.44 |
| 2021-05-24 | 78.23 |
| 2021-05-21 | 77.47 |
| 2021-05-20 | 76.13 |
| 2021-05-18 | 74.04 |
| 2021-05-17 | 74.04 |
| 2021-05-14 | 74.99 |
| 2021-05-13 | 72.14 |
| 2021-05-12 | 71.95 |
| 2021-05-11 | 73.85 |
| 2021-05-10 | 72.14 |
| 2021-05-07 | 67.96 |
| 2021-05-06 | 66.43 |
| 2021-05-05 | 63.20 |
| 2021-05-04 | 61.68 |
| 2021-05-03 | 60.35 |
| 2021-04-30 | 60.35 |
| 2021-04-29 | 60.92 |
| 2021-04-28 | 59.78 |
| 2021-04-27 | 60.16 |
| 2021-04-26 | 60.92 |
| 2021-04-23 | 60.73 |
| 2021-04-22 | 55.59 |
| 2021-04-21 | 55.21 |
| 2021-04-20 | 58.06 |
| 2021-04-19 | 58.26 |
| 2021-04-16 | 56.54 |
| 2021-04-15 | 56.16 |
| 2021-04-14 | 58.26 |
| 2021-04-13 | 56.54 |
| 2021-04-12 | 56.73 |
| 2021-04-09 | 59.78 |
| 2021-04-08 | 58.06 |
| 2021-04-07 | 60.54 |
| 2021-04-01 | 63.39 |
| 2021-03-31 | 63.96 |
| 2021-03-30 | 68.91 |
| 2021-03-29 | 76.33 |
| 2021-03-26 | 63.39 |
| 2021-03-25 | 65.48 |
| 2021-03-24 | 66.24 |
| 2021-03-23 | 66.62 |
| 2021-03-22 | 68.34 |
| 2021-03-19 | 68.91 |
| 2021-03-18 | 69.67 |
| 2021-03-17 | 63.58 |
| 2021-03-16 | 56.73 |
| 2021-03-15 | 57.68 |
| 2021-03-12 | 57.87 |
| 2021-03-11 | 52.55 |
| 2021-03-10 | 56.16 |
| 2021-03-09 | 57.11 |
| 2021-03-08 | 50.84 |
| 2021-03-05 | 47.03 |
| 2021-03-04 | 43.61 |
| 2021-03-03 | 46.84 |
| 2021-03-02 | 46.08 |
| 2021-03-01 | 47.60 |
| 2021-02-26 | 47.41 |
| 2021-02-25 | 51.41 |
| 2021-02-24 | 50.46 |
| 2021-02-23 | 53.50 |
| 2021-02-22 | 55.59 |
| 2021-02-19 | 51.03 |
| 2021-02-18 | 54.26 |
| 2021-02-17 | 53.69 |
| 2021-02-16 | 52.36 |
| 2021-02-11 | 54.07 |
| 2021-02-10 | 55.78 |
| 2021-02-09 | 55.21 |
| 2021-02-08 | 52.74 |
| 2021-02-05 | 51.03 |
| 2021-02-04 | 55.40 |
| 2021-02-03 | 53.69 |
| 2021-02-02 | 51.98 |
| 2021-02-01 | 48.74 |
| 2021-01-29 | 47.60 |
| 2021-01-28 | 51.22 |
| 2021-01-27 | 57.30 |
| 2021-01-26 | 53.50 |
| 2021-01-25 | 51.98 |
| 2021-01-22 | 54.26 |
| 2021-01-21 | 54.45 |
| 2021-01-20 | 55.97 |
| 2021-01-19 | 60.16 |
| 2021-01-18 | 60.54 |
| 2021-01-15 | 60.54 |
| 2021-01-14 | 62.44 |
| 2021-01-13 | 62.82 |
| 2021-01-12 | 63.58 |
| 2021-01-11 | 58.83 |
| 2021-01-08 | 60.73 |
| 2021-01-07 | 59.78 |
| 2021-01-06 | 57.11 |
| 2021-01-05 | 60.16 |
| 2021-01-04 | 59.78 |
| 2020-12-31 | 56.92 |
| 2020-12-30 | 62.82 |
| 2020-12-29 | 57.87 |
| 2020-12-28 | 58.06 |
| 2020-12-24 | 57.11 |
| 2020-12-23 | 55.02 |
| 2020-12-22 | 56.54 |
| 2020-12-21 | 55.78 |
| 2020-12-18 | 54.64 |
| 2020-12-17 | 54.83 |
| 2020-12-16 | 51.03 |
| 2020-12-15 | 50.46 |
| 2020-12-14 | 51.03 |
| 2020-12-11 | 48.74 |
| 2020-12-10 | 48.17 |
| 2020-12-09 | 47.41 |
| 2020-12-08 | 45.32 |
| 2020-12-07 | 43.42 |
| 2020-12-04 | 43.99 |
| 2020-12-03 | 44.37 |
| 2020-12-02 | 46.27 |
| 2020-12-01 | 45.13 |
| 2020-11-30 | 42.09 |
| 2020-11-27 | 40.95 |
| 2020-11-26 | 38.47 |
| 2020-11-25 | 39.80 |
| 2020-11-24 | 43.80 |
| 2020-11-23 | 40.95 |
| 2020-11-20 | 37.52 |
| 2020-11-19 | 40.38 |
| 2020-11-18 | 39.99 |
| 2020-11-17 | 42.85 |
| 2020-11-16 | 41.33 |
| 2020-11-13 | 41.52 |
| 2020-11-12 | 40.95 |
| 2020-11-11 | 46.27 |
| 2020-11-10 | 37.71 |
| 2020-11-09 | 36.19 |
| 2020-11-06 | 35.62 |
| 2020-11-05 | 33.15 |
| 2020-11-04 | 25.73 |
| 2020-11-03 | 25.54 |
| 2020-11-02 | 24.02 |
| 2020-10-30 | 27.82 |
| 2020-10-29 | 29.91 |
| 2020-10-28 | 30.48 |
| 2020-10-27 | 34.10 |
| 2020-10-23 | 33.72 |
| 2020-10-22 | 34.29 |
| 2020-10-21 | 36.76 |
| 2020-10-20 | 35.62 |
| 2020-10-19 | 34.67 |
| 2020-10-16 | 28.39 |
| 2020-10-15 | 27.06 |
| 2020-10-14 | 29.91 |
| 2020-10-12 | 29.91 |
| 2020-10-09 | 29.91 |
| 2020-10-08 | 30.67 |
| 2020-10-07 | 31.44 |
| 2020-10-06 | 31.82 |
| 2020-10-05 | 29.53 |
| 2020-09-30 | 31.63 |
| 2020-09-29 | 29.91 |
| 2020-09-28 | 31.63 |
| 2020-09-25 | 31.25 |
| 2020-09-24 | 31.25 |
| 2020-09-23 | 32.20 |
| 2020-09-22 | 33.72 |
| 2020-09-21 | 34.10 |
| 2020-09-18 | 38.47 |
| 2020-09-17 | 37.72 |
| 2020-09-16 | 37.90 |
| 2020-09-15 | 39.61 |
| 2020-09-14 | 38.85 |
| 2020-09-11 | 38.28 |
| 2020-09-10 | 39.42 |
| 2020-09-09 | 38.47 |
| 2020-09-08 | 37.34 |
| 2020-09-07 | 36.58 |
| 2020-09-04 | 37.15 |
| 2020-09-03 | 37.15 |
| 2020-09-02 | 37.72 |
| 2020-09-01 | 37.90 |
| 2020-08-31 | 37.90 |
| 2020-08-28 | 42.07 |
| 2020-08-27 | 38.28 |
| 2020-08-26 | 35.06 |
| 2020-08-25 | 42.83 |
| 2020-08-24 | 43.59 |
| 2020-08-21 | 41.31 |
| 2020-08-20 | 41.69 |
| 2020-08-19 | 42.45 |
| 2020-08-18 | 43.97 |
| 2020-08-17 | 41.13 |
| 2020-08-14 | 40.18 |
| 2020-08-13 | 41.50 |
| 2020-08-12 | 37.15 |
| 2020-08-11 | 28.81 |
| 2020-08-10 | 29.38 |
| 2020-08-07 | 31.27 |
| 2020-08-06 | 32.41 |
| 2020-08-05 | 38.85 |
| 2020-08-04 | 39.23 |
| 2020-08-03 | 43.97 |
| 2020-07-31 | 44.72 |
| 2020-07-30 | 45.10 |
| 2020-07-29 | 46.62 |
| 2020-07-28 | 47.94 |
| 2020-07-27 | 46.05 |
| 2020-07-24 | 43.78 |
| 2020-07-23 | 46.24 |
| 2020-07-22 | 43.97 |
| 2020-07-21 | 45.10 |
| 2020-07-20 | 46.05 |
| 2020-07-17 | 49.46 |
| 2020-07-16 | 45.29 |
| 2020-07-15 | 45.29 |
| 2020-07-14 | 45.29 |
| 2020-07-13 | 44.91 |
| 2020-07-10 | 46.43 |
| 2020-07-09 | 46.43 |
| 2020-07-08 | 49.46 |
| 2020-07-07 | 51.54 |
| 2020-07-06 | 48.13 |
| 2020-07-03 | 49.65 |
| 2020-07-02 | 45.86 |
| 2020-06-30 | 43.02 |
| 2020-06-29 | 46.05 |
| 2020-06-26 | 50.41 |
| 2020-06-24 | 52.87 |
| 2020-06-23 | 55.14 |
| 2020-06-22 | 55.33 |
| 2020-06-19 | 54.95 |
| 2020-06-18 | 56.09 |
| 2020-06-17 | 54.57 |
| 2020-06-16 | 55.52 |
| 2020-06-15 | 54.39 |
| 2020-06-12 | 55.71 |
| 2020-06-11 | 56.66 |
| 2020-06-10 | 59.88 |
| 2020-06-09 | 60.26 |
| 2020-06-08 | 56.47 |
| 2020-06-05 | 59.12 |
| 2020-06-04 | 62.72 |
| 2020-06-03 | 62.34 |
| 2020-06-02 | 60.83 |
| 2020-06-01 | 63.48 |
| 2020-05-29 | 60.07 |
| 2020-05-28 | 51.35 |
| 2020-05-27 | 51.92 |
| 2020-05-26 | 53.06 |
| 2020-05-25 | 50.33 |
| 2020-05-22 | 49.40 |
| 2020-05-21 | 52.56 |
| 2020-05-20 | 54.05 |
| 2020-05-19 | 51.82 |
| 2020-05-18 | 49.40 |
| 2020-05-15 | 52.75 |
| 2020-05-14 | 51.45 |
| 2020-05-13 | 52.94 |
| 2020-05-12 | 52.56 |
| 2020-05-11 | 63.54 |
| 2020-05-08 | 57.03 |
| 2020-05-07 | 59.26 |
| 2020-05-06 | 60.56 |
| 2020-05-05 | 56.29 |
| 2020-05-04 | 60.01 |
| 2020-04-29 | 62.98 |
| 2020-04-28 | 64.84 |
| 2020-04-27 | 67.08 |
| 2020-04-24 | 60.19 |
| 2020-04-23 | 60.19 |
| 2020-04-22 | 56.29 |
| 2020-04-21 | 54.05 |
| 2020-04-20 | 54.24 |
| 2020-04-17 | 49.59 |
| 2020-04-16 | 47.73 |
| 2020-04-15 | 55.36 |
| 2020-04-14 | 51.45 |
| 2020-04-09 | 53.68 |
| 2020-04-08 | 51.45 |
| 2020-04-07 | 54.98 |
| 2020-04-06 | 53.31 |
| 2020-04-03 | 52.75 |
| 2020-04-02 | 41.40 |
| 2020-04-01 | 36.56 |
| 2020-03-31 | 45.12 |
| 2020-03-30 | 41.77 |
| 2020-03-27 | 55.54 |
| 2020-03-26 | 52.38 |
| 2020-03-25 | 52.56 |
| 2020-03-24 | 49.22 |
| 2020-03-23 | 41.40 |
| 2020-03-20 | 42.52 |
| 2020-03-19 | 35.08 |
| 2020-03-18 | 35.08 |
| 2020-03-17 | 37.68 |
| 2020-03-16 | 46.42 |
| 2020-03-13 | 48.10 |
| 2020-03-12 | 47.91 |
| 2020-03-11 | 46.61 |
| 2020-03-10 | 45.87 |
| 2020-03-09 | 48.47 |
| 2020-03-06 | 50.52 |
| 2020-03-05 | 52.01 |
| 2020-03-04 | 52.01 |
| 2020-03-03 | 47.91 |
| 2020-03-02 | 45.87 |
| 2020-02-28 | 44.75 |
| 2020-02-27 | 45.87 |
| 2020-02-26 | 44.94 |
| 2020-02-25 | 49.77 |
| 2020-02-24 | 54.05 |
| 2020-02-21 | 53.31 |
| 2020-02-20 | 52.75 |
| 2020-02-19 | 51.08 |
| 2020-02-18 | 49.96 |
| 2020-02-17 | 51.26 |
| 2020-02-14 | 51.63 |
| 2020-02-13 | 51.08 |
| 2020-02-12 | 52.19 |
| 2020-02-11 | 50.15 |
| 2020-02-10 | 47.35 |
| 2020-02-07 | 47.91 |
| 2020-02-06 | 51.45 |
| 2020-02-05 | 53.87 |
| 2020-02-04 | 52.75 |
| 2020-02-03 | 52.94 |
| 2020-01-31 | 52.94 |
| 2020-01-30 | 57.77 |
| 2020-01-29 | 59.82 |
| 2020-01-24 | 67.08 |
| 2020-01-23 | 64.66 |
| 2020-01-22 | 63.73 |
| 2020-01-21 | 58.15 |
| 2020-01-20 | 61.49 |
| 2020-01-17 | 62.24 |
| 2020-01-16 | 62.80 |
| 2020-01-15 | 62.61 |
| 2020-01-14 | 62.61 |
| 2020-01-13 | 62.61 |
| 2020-01-10 | 62.05 |
| 2020-01-09 | 60.75 |
| 2020-01-08 | 57.03 |
| 2020-01-07 | 58.33 |
| 2020-01-06 | 56.47 |
| 2020-01-03 | 56.29 |
| 2020-01-02 | 58.15 |
| 2019-12-31 | 59.26 |
| 2019-12-30 | 60.01 |
| 2019-12-27 | 59.82 |
| 2019-12-24 | 55.73 |
| 2019-12-23 | 57.22 |
| 2019-12-20 | 55.54 |
| 2019-12-19 | 58.15 |
| 2019-12-18 | 58.70 |
| 2019-12-17 | 60.56 |
| 2019-12-16 | 57.96 |
| 2019-12-13 | 60.38 |
| 2019-12-12 | 60.38 |
| 2019-12-11 | 55.54 |
| 2019-12-10 | 55.54 |
| 2019-12-09 | 55.91 |
| 2019-12-06 | 61.68 |
| 2019-12-05 | 67.08 |
| 2019-12-04 | 65.96 |
| 2019-12-03 | 64.66 |
| 2019-12-02 | 60.56 |
| 2019-11-29 | 62.24 |
| 2019-11-28 | 65.40 |
| 2019-11-27 | 65.03 |
| 2019-11-26 | 64.47 |
| 2019-11-25 | 60.38 |
| 2019-11-22 | 61.12 |
| 2019-11-21 | 62.24 |
| 2019-11-20 | 64.47 |
| 2019-11-19 | 65.96 |
| 2019-11-18 | 63.91 |
| 2019-11-15 | 63.91 |
| 2019-11-14 | 66.89 |
| 2019-11-13 | 67.08 |
| 2019-11-12 | 70.80 |
| 2019-11-11 | 67.45 |
| 2019-11-08 | 69.87 |
| 2019-11-07 | 72.47 |
| 2019-11-06 | 69.12 |
| 2019-11-05 | 72.10 |
| 2019-11-04 | 74.52 |
| 2019-11-01 | 73.96 |
| 2019-10-31 | 76.01 |
| 2019-10-30 | 70.61 |
| 2019-10-29 | 72.10 |
| 2019-10-28 | 70.80 |
| 2019-10-25 | 70.24 |
| 2019-10-24 | 67.45 |
| 2019-10-23 | 66.89 |
| 2019-10-22 | 65.96 |
| 2019-10-21 | 61.87 |
| 2019-10-18 | 61.87 |
| 2019-10-17 | 60.01 |
| 2019-10-16 | 60.01 |
| 2019-10-15 | 61.12 |
| 2019-10-14 | 57.59 |
| 2019-10-11 | 53.31 |
| 2019-10-10 | 49.96 |
| 2019-10-09 | 47.91 |
| 2019-10-08 | 49.03 |
| 2019-10-04 | 46.80 |
| 2019-10-03 | 46.24 |
| 2019-10-02 | 43.08 |
| 2019-09-30 | 44.19 |
| 2019-09-27 | 45.87 |
| 2019-09-26 | 41.77 |
| 2019-09-25 | 41.96 |
| 2019-09-24 | 42.15 |
| 2019-09-23 | 43.45 |
| 2019-09-20 | 43.82 |
| 2019-09-19 | 46.24 |
| 2019-09-18 | 44.01 |
| 2019-09-17 | 44.01 |
| 2019-09-16 | 42.52 |
| 2019-09-13 | 41.41 |
| 2019-09-12 | 39.56 |
| 2019-09-11 | 38.82 |
| 2019-09-10 | 36.78 |
| 2019-09-09 | 41.41 |
| 2019-09-06 | 34.92 |
| 2019-09-05 | 41.23 |
| 2019-09-04 | 41.78 |
| 2019-09-03 | 43.64 |
| 2019-09-02 | 45.67 |
| 2019-08-30 | 43.64 |
| 2019-08-29 | 39.19 |
| 2019-08-28 | 38.26 |
| 2019-08-27 | 34.18 |
| 2019-08-26 | 35.29 |
| 2019-08-23 | 47.34 |
| 2019-08-22 | 41.97 |
| 2019-08-21 | 44.93 |
| 2019-08-20 | 45.49 |
| 2019-08-19 | 44.19 |
| 2019-08-16 | 45.12 |
| 2019-08-15 | 42.71 |
| 2019-08-14 | 46.79 |
| 2019-08-13 | 47.90 |
| 2019-08-12 | 47.90 |
| 2019-08-09 | 50.31 |
| 2019-08-08 | 49.38 |
| 2019-08-07 | 46.79 |
| 2019-08-06 | 46.42 |
| 2019-08-05 | 46.79 |
| 2019-08-02 | 47.53 |
| 2019-08-01 | 49.38 |
| 2019-07-31 | 47.90 |
| 2019-07-30 | 46.04 |
| 2019-07-29 | 43.64 |
| 2019-07-26 | 42.71 |
| 2019-07-25 | 40.86 |
| 2019-07-24 | 41.60 |
| 2019-07-23 | 39.37 |
| 2019-07-22 | 39.74 |
| 2019-07-19 | 41.04 |
| 2019-07-18 | 42.71 |
| 2019-07-17 | 40.30 |
| 2019-07-16 | 42.15 |
| 2019-07-15 | 45.86 |
| 2019-07-12 | 53.27 |
| 2019-07-11 | 55.87 |
| 2019-07-10 | 52.35 |
| 2019-07-09 | 52.16 |
| 2019-07-08 | 52.53 |
| 2019-07-05 | 52.72 |
| 2019-07-04 | 48.27 |
| 2019-07-03 | 40.86 |
| 2019-07-02 | 43.82 |
| 2019-06-28 | 43.64 |
| 2019-06-27 | 42.89 |
| 2019-06-26 | 44.01 |
| 2019-06-25 | 43.82 |
| 2019-06-24 | 43.08 |
| 2019-06-21 | 41.78 |
| 2019-06-20 | 42.34 |
| 2019-06-19 | 41.41 |
| 2019-06-18 | 41.60 |
| 2019-06-17 | 41.04 |
| 2019-06-14 | 39.37 |
| 2019-06-13 | 39.74 |
| 2019-06-12 | 38.63 |
| 2019-06-11 | 39.19 |
| 2019-06-10 | 39.74 |
| 2019-06-06 | 39.19 |
| 2019-06-05 | 36.22 |
| 2019-06-04 | 36.96 |
| 2019-06-03 | 38.63 |
| 2019-05-31 | 39.19 |
| 2019-05-30 | 37.52 |
| 2019-05-29 | 35.48 |
| 2019-05-28 | 32.26 |
| 2019-05-27 | 32.80 |
| 2019-05-24 | 36.81 |
| 2019-05-23 | 34.26 |
| 2019-05-22 | 30.43 |
| 2019-05-21 | 30.62 |
| 2019-05-20 | 31.16 |
| 2019-05-17 | 30.80 |
| 2019-05-16 | 30.25 |
| 2019-05-15 | 32.26 |
| 2019-05-14 | 29.89 |
| 2019-05-10 | 32.80 |
| 2019-05-09 | 30.43 |
| 2019-05-08 | 30.98 |
| 2019-05-07 | 32.26 |
| 2019-05-06 | 31.71 |
| 2019-05-03 | 32.80 |
| 2019-05-02 | 38.08 |
| 2019-04-30 | 32.26 |
| 2019-04-29 | 33.17 |
| 2019-04-26 | 33.89 |
| 2019-04-25 | 36.63 |
| 2019-04-24 | 39.36 |
| 2019-04-23 | 36.63 |
| 2019-04-18 | 30.07 |
| 2019-04-17 | 29.16 |
| 2019-04-16 | 32.44 |
| 2019-04-15 | 30.80 |
| 2019-04-12 | 30.07 |
| 2019-04-11 | 28.98 |
| 2019-04-10 | 27.34 |
| 2019-04-09 | 25.70 |
| 2019-04-08 | 27.70 |
| 2019-04-04 | 28.43 |
| 2019-04-03 | 32.98 |
| 2019-04-02 | 33.53 |
| 2019-04-01 | 37.54 |
| 2019-03-29 | 34.81 |
| 2019-03-28 | 28.79 |
| 2019-03-27 | 24.06 |
| 2019-03-26 | 26.24 |
| 2019-03-25 | 25.52 |
| 2019-03-22 | 15.86 |
| 2019-03-21 | 19.69 |
| 2019-03-20 | 20.05 |
| 2019-03-19 | 19.87 |
| 2019-03-18 | 23.69 |
| 2019-03-15 | 21.87 |
| 2019-03-14 | 22.24 |
| 2019-03-13 | 20.96 |
| 2019-03-12 | 19.32 |
| 2019-03-11 | 20.60 |
| 2019-03-08 | 15.50 |
| 2019-03-07 | 20.41 |
| 2019-03-06 | 19.87 |
| 2019-03-05 | 22.96 |
| 2019-03-04 | 25.70 |
| 2019-03-01 | 22.96 |
| 2019-02-28 | 24.24 |
| 2019-02-27 | 23.88 |
| 2019-02-26 | 23.69 |
| 2019-02-25 | 21.33 |
| 2019-02-22 | 23.88 |
| 2019-02-21 | 24.97 |
| 2019-02-20 | 28.25 |
| 2019-02-19 | 20.78 |
| 2019-02-18 | 21.87 |
| 2019-02-15 | 17.86 |
| 2019-02-14 | 18.41 |
| 2019-02-13 | 19.14 |
| 2019-02-12 | 17.68 |
| 2019-02-11 | 16.59 |
| 2019-02-08 | 13.49 |
| 2019-02-04 | 11.49 |
| 2019-02-01 | 11.85 |
| 2019-01-31 | 11.85 |
| 2019-01-30 | 8.94 |
| 2019-01-29 | 13.31 |
| 2019-01-28 | 14.04 |
| 2019-01-25 | 17.32 |
| 2019-01-24 | 16.04 |
| 2019-01-23 | 16.22 |
| 2019-01-22 | 18.77 |
| 2019-01-21 | 17.68 |
| 2019-01-18 | 18.23 |
| 2019-01-17 | 15.13 |
| 2019-01-16 | 15.50 |
| 2019-01-15 | 14.40 |
| 2019-01-14 | 13.31 |
| 2019-01-11 | 13.13 |
| 2019-01-10 | 10.40 |
| 2019-01-09 | 8.76 |
| 2019-01-08 | 7.12 |
| 2019-01-07 | 8.39 |
| 2019-01-04 | 10.40 |
| 2019-01-03 | 10.03 |
| 2019-01-02 | 11.12 |
| 2018-12-31 | 12.95 |
| 2018-12-28 | 13.49 |
| 2018-12-27 | 12.76 |
| 2018-12-24 | 11.49 |
| 2018-12-21 | 11.67 |
| 2018-12-20 | 13.13 |
| 2018-12-19 | 12.22 |
| 2018-12-18 | 16.77 |
| 2018-12-17 | 20.41 |
| 2018-12-14 | 19.14 |
| 2018-12-13 | 18.23 |
| 2018-12-12 | 20.41 |
| 2018-12-11 | 12.58 |
| 2018-12-10 | 12.22 |
| 2018-12-07 | 14.58 |
| 2018-12-06 | 17.86 |
| 2018-12-05 | 18.41 |
| 2018-12-04 | 15.86 |
| 2018-12-03 | 12.95 |
| 2018-11-30 | 14.95 |
| 2018-11-29 | 13.31 |
| 2018-11-28 | 18.05 |
| 2018-11-27 | 17.68 |
| 2018-11-26 | 15.31 |
| 2018-11-23 | 14.58 |
| 2018-11-22 | 11.31 |
| 2018-11-21 | 6.02 |
| 2018-11-20 | 5.11 |
| 2018-11-19 | 7.30 |
| 2018-11-16 | 7.66 |
| 2018-11-15 | 8.21 |
| 2018-11-14 | 11.31 |
| 2018-11-13 | 12.58 |
| 2018-11-12 | 10.03 |
| 2018-11-09 | 10.40 |
| 2018-11-08 | 11.85 |
| 2018-11-07 | 8.21 |
| 2018-11-06 | 7.66 |
| 2018-11-05 | 6.93 |
| 2018-11-02 | 11.12 |
| 2018-11-01 | 7.48 |
| 2018-10-31 | 9.30 |
| 2018-10-30 | 9.12 |
| 2018-10-29 | 7.66 |
| 2018-10-26 | 8.57 |
| 2018-10-25 | 12.22 |
| 2018-10-24 | 15.31 |
| 2018-10-23 | 13.86 |
| 2018-10-22 | 16.59 |
| 2018-10-19 | 16.59 |
| 2018-10-18 | 16.04 |
| 2018-10-16 | 12.76 |
| 2018-10-15 | 9.12 |
| 2018-10-12 | 12.03 |
| 2018-10-11 | 14.04 |
| 2018-10-10 | 14.58 |
| 2018-10-09 | 13.67 |
| 2018-10-08 | 10.03 |
| 2018-10-05 | 11.49 |
| 2018-10-04 | 9.48 |
| 2018-10-03 | 2.38 |
| 2018-10-02 | 4.93 |
| 2018-09-28 | 16.04 |
| 2018-09-27 | 21.33 |
| 2018-09-26 | 21.33 |
| 2018-09-24 | 22.42 |
| 2018-09-21 | 29.16 |
| 2018-09-20 | 29.16 |
| 2018-09-19 | 29.89 |
| 2018-09-18 | 33.17 |
| 2018-09-17 | 28.43 |
| 2018-09-14 | 32.26 |
| 2018-09-13 | 34.08 |
| 2018-09-12 | 36.81 |
| 2018-09-11 | 34.62 |
| 2018-09-10 | 35.53 |
| 2018-09-07 | 34.62 |
| 2018-09-06 | 37.35 |
| 2018-09-05 | 33.35 |
| 2018-09-04 | 35.17 |
| 2018-09-03 | 28.64 |
| 2018-08-31 | 29.72 |
| 2018-08-30 | 31.18 |
| 2018-08-29 | 30.09 |
| 2018-08-28 | 30.09 |
| 2018-08-27 | 31.72 |
| 2018-08-24 | 29.36 |
| 2018-08-23 | 28.64 |
| 2018-08-22 | 38.80 |
| 2018-08-21 | 33.54 |
| 2018-08-20 | 27.37 |
| 2018-08-17 | 22.29 |
| 2018-08-16 | 21.20 |
| 2018-08-15 | 20.83 |
| 2018-08-14 | 32.63 |
| 2018-08-13 | 32.45 |
| 2018-08-10 | 29.00 |
| 2018-08-09 | 30.27 |
| 2018-08-08 | 32.99 |
| 2018-08-07 | 27.00 |
| 2018-08-06 | 27.00 |
| 2018-08-03 | 31.18 |
| 2018-08-02 | 30.09 |
| 2018-08-01 | 34.26 |
| 2018-07-31 | 34.99 |
| 2018-07-30 | 32.63 |
| 2018-07-27 | 31.72 |
| 2018-07-26 | 31.18 |
| 2018-07-25 | 31.72 |
| 2018-07-24 | 29.54 |
| 2018-07-23 | 32.45 |
| 2018-07-20 | 32.99 |
| 2018-07-19 | 32.45 |
| 2018-07-18 | 29.00 |
| 2018-07-17 | 29.54 |
| 2018-07-16 | 31.54 |
| 2018-07-13 | 27.00 |
| 2018-07-12 | 24.10 |
| 2018-07-11 | 21.92 |
| 2018-07-10 | 21.92 |
| 2018-07-09 | 22.10 |
| 2018-07-06 | 19.75 |
| 2018-07-05 | 19.75 |
| 2018-07-04 | 18.66 |
| 2018-07-03 | 22.83 |
| 2018-06-29 | 23.37 |
| 2018-06-28 | 11.04 |
| 2018-06-27 | 14.48 |
| 2018-06-26 | 18.29 |
| 2018-06-25 | 19.02 |
| 2018-06-22 | 16.30 |
| 2018-06-21 | 9.22 |
| 2018-06-20 | 7.41 |
| 2018-06-19 | 9.04 |
| 2018-06-15 | 10.49 |
| 2018-06-14 | 12.49 |
| 2018-06-13 | 9.22 |
| 2018-06-12 | 10.49 |
| 2018-06-11 | 7.77 |
| 2018-06-08 | 9.40 |
| 2018-06-07 | 9.95 |
| 2018-06-06 | 7.23 |
| 2018-06-05 | 8.13 |
| 2018-06-04 | 6.50 |
| 2018-06-01 | 5.41 |
| 2018-05-31 | 8.13 |
| 2018-05-30 | 3.42 |
| 2018-05-29 | 3.05 |
| 2018-05-28 | 4.13 |
| 2018-05-25 | 6.99 |
| 2018-05-24 | 9.67 |
| 2018-05-23 | 8.60 |
| 2018-05-21 | 9.14 |
| 2018-05-18 | 4.31 |
| 2018-05-17 | 3.59 |
| 2018-05-16 | 4.66 |
| 2018-05-15 | 0.37 |
| 2018-05-14 | 2.16 |
| 2018-05-11 | 1.62 |
| 2018-05-10 | 1.09 |
| 2018-05-09 | 1.09 |
| 2018-05-08 | 1.27 |
| 2018-05-07 | 0.37 |
| 2018-05-04 | -0.17 |
| 2018-05-03 | 2.34 |
| 2018-05-02 | 3.59 |
| 2018-04-30 | 3.95 |
| 2018-04-27 | 3.77 |
| 2018-04-26 | 3.77 |
| 2018-04-25 | 1.62 |
| 2018-04-24 | 1.44 |
| 2018-04-23 | 0.37 |
| 2018-04-20 | 1.27 |
| 2018-04-19 | 1.27 |
| 2018-04-18 | 0.37 |
| 2018-04-17 | -0.52 |
| 2018-04-16 | 1.09 |
| 2018-04-13 | 0.55 |
| 2018-04-12 | 0.73 |
| 2018-04-11 | 1.62 |
| 2018-04-10 | 0.73 |
| 2018-04-09 | 2.70 |
| 2018-04-06 | 1.80 |
| 2018-04-04 | -0.17 |
| 2018-04-03 | -2.13 |
| 2018-03-29 | -2.49 |
| 2018-03-28 | -5.53 |
| 2018-03-27 | -3.39 |
| 2018-03-26 | -2.13 |
| 2018-03-23 | -4.10 |
| 2018-03-22 | -3.39 |
| 2018-03-21 | -2.13 |
| 2018-03-20 | -3.03 |
| 2018-03-19 | -6.61 |
| 2018-03-16 | -7.86 |
| 2018-03-15 | -7.86 |
| 2018-03-14 | -7.14 |
| 2018-03-13 | -7.68 |
| 2018-03-12 | -6.96 |
| 2018-03-09 | -6.43 |
| 2018-03-08 | -7.50 |
| 2018-03-07 | -8.75 |
| 2018-03-06 | -7.86 |
| 2018-03-05 | -8.22 |
| 2018-03-02 | -5.35 |
| 2018-03-01 | -4.46 |
| 2018-02-28 | -5.53 |
| 2018-02-27 | -4.28 |
| 2018-02-26 | -3.39 |
| 2018-02-23 | -3.92 |
| 2018-02-22 | -4.82 |
| 2018-02-21 | -2.49 |
| 2018-02-20 | -4.46 |
| 2018-02-15 | -5.18 |
| 2018-02-14 | -5.53 |
| 2018-02-13 | -8.40 |
| 2018-02-12 | -10.36 |
| 2018-02-09 | -10.54 |
| 2018-02-08 | -8.75 |
| 2018-02-07 | -10.36 |
| 2018-02-06 | -10.90 |
| 2018-02-05 | -8.04 |
| 2018-02-02 | -6.07 |
| 2018-02-01 | -7.50 |
| 2018-01-31 | -7.86 |
| 2018-01-30 | -8.22 |
| 2018-01-29 | -6.07 |
| 2018-01-26 | -2.13 |
| 2018-01-25 | -7.14 |
| 2018-01-24 | -8.22 |
| 2018-01-23 | -11.44 |
| 2018-01-22 | -12.15 |
| 2018-01-19 | -13.76 |
| 2018-01-18 | -12.51 |
| 2018-01-17 | -12.33 |
| 2018-01-16 | -12.69 |
| 2018-01-15 | -13.05 |
| 2018-01-12 | -9.83 |
| 2018-01-11 | -12.87 |
| 2018-01-10 | -11.62 |
| 2018-01-09 | -11.26 |
| 2018-01-08 | -6.07 |
| 2018-01-05 | -3.21 |
| 2018-01-04 | -0.35 |
| 2018-01-03 | -1.42 |
| 2018-01-02 | 0.19 |
| 2017-12-29 | 1.44 |
| 2017-12-28 | 0.01 |
| 2017-12-27 | 1.44 |
| 2017-12-22 | 0.55 |
| 2017-12-21 | -0.17 |
| 2017-12-20 | 0.73 |
| 2017-12-19 | 0.19 |
| 2017-12-18 | -1.60 |
| 2017-12-15 | -0.17 |
| 2017-12-14 | 2.52 |
| 2017-12-13 | 4.13 |
| 2017-12-12 | 2.88 |
| 2017-12-11 | 4.84 |
| 2017-12-08 | 3.77 |
| 2017-12-07 | 3.77 |
| 2017-12-06 | 5.02 |
| 2017-12-05 | 3.95 |
| 2017-12-04 | 4.84 |
| 2017-12-01 | 5.20 |
| 2017-11-30 | 7.88 |
| 2017-11-29 | 6.10 |
| 2017-11-28 | 3.23 |
| 2017-11-27 | 0.19 |
| 2017-11-24 | 2.16 |
| 2017-11-23 | 1.09 |
| 2017-11-22 | 2.34 |
| 2017-11-21 | -0.35 |
| 2017-11-20 | -1.24 |
| 2017-11-17 | -0.70 |
| 2017-11-16 | 1.98 |
| 2017-11-15 | 3.23 |
| 2017-11-14 | 1.44 |
| 2017-11-13 | 2.52 |
| 2017-11-10 | 3.41 |
| 2017-11-09 | 3.05 |
| 2017-11-08 | 3.59 |
| 2017-11-07 | 2.70 |
| 2017-11-06 | 0.73 |
| 2017-11-03 | 0.55 |
| 2017-11-02 | 0.91 |
| 2017-11-01 | 1.09 |
| 2017-10-31 | 2.16 |
| 2017-10-30 | 1.80 |
| 2017-10-27 | 3.05 |
| 2017-10-26 | 2.16 |
| 2017-10-25 | 4.31 |
| 2017-10-24 | 3.23 |
| 2017-10-23 | 4.31 |
| 2017-10-20 | 4.13 |
| 2017-10-19 | 3.77 |
| 2017-10-18 | 5.56 |
| 2017-10-17 | 4.66 |
| 2017-10-16 | 2.16 |
| 2017-10-13 | 2.34 |
| 2017-10-12 | -0.88 |
| 2017-10-11 | -2.67 |
| 2017-10-10 | -3.03 |
| 2017-10-09 | -2.67 |
| 2017-10-06 | -2.31 |
| 2017-10-04 | -2.31 |
| 2017-10-03 | -2.13 |
| 2017-09-29 | -2.67 |
| 2017-09-28 | -3.57 |
| 2017-09-27 | -5.35 |
| 2017-09-26 | -4.82 |
| 2017-09-25 | -6.07 |
| 2017-09-22 | -3.57 |
| 2017-09-21 | -2.67 |
| 2017-09-20 | -3.39 |
| 2017-09-19 | -3.21 |
| 2017-09-18 | -4.64 |
| 2017-09-15 | -5.89 |
| 2017-09-14 | -4.28 |
| 2017-09-13 | -4.64 |
| 2017-09-12 | -4.46 |
| 2017-09-11 | -3.21 |
| 2017-09-08 | -2.31 |
| 2017-09-07 | -3.56 |
| 2017-09-06 | -3.02 |
| 2017-09-05 | -2.85 |
| 2017-09-04 | -2.67 |
| 2017-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy