Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-12-10 | -11.37 |
| 2025-12-09 | -11.73 |
| 2025-12-08 | -11.73 |
| 2025-12-05 | -11.00 |
| 2025-12-04 | -11.73 |
| 2025-12-03 | -10.28 |
| 2025-12-02 | -9.92 |
| 2025-12-01 | -9.92 |
| 2025-11-28 | -9.19 |
| 2025-11-27 | -8.46 |
| 2025-11-26 | -8.83 |
| 2025-11-25 | -9.19 |
| 2025-11-24 | -9.55 |
| 2025-11-21 | -11.00 |
| 2025-11-20 | -8.46 |
| 2025-11-19 | -9.19 |
| 2025-11-18 | -8.83 |
| 2025-11-17 | -7.01 |
| 2025-11-14 | -5.92 |
| 2025-11-13 | -3.74 |
| 2025-11-12 | -4.47 |
| 2025-11-11 | -3.38 |
| 2025-11-10 | -4.10 |
| 2025-11-07 | -5.56 |
| 2025-11-06 | -6.65 |
| 2025-11-05 | -7.37 |
| 2025-11-04 | -6.28 |
| 2025-11-03 | -5.56 |
| 2025-10-31 | -5.56 |
| 2025-10-30 | -6.28 |
| 2025-10-28 | -7.01 |
| 2025-10-27 | -7.01 |
| 2025-10-24 | -7.74 |
| 2025-10-23 | -8.10 |
| 2025-10-22 | -7.37 |
| 2025-10-21 | -6.28 |
| 2025-10-20 | -8.10 |
| 2025-10-17 | -9.55 |
| 2025-10-16 | -8.83 |
| 2025-10-15 | -8.10 |
| 2025-10-14 | -8.46 |
| 2025-10-13 | -8.10 |
| 2025-10-10 | -6.28 |
| 2025-10-09 | -5.92 |
| 2025-10-08 | -5.92 |
| 2025-10-06 | -6.28 |
| 2025-10-03 | -5.92 |
| 2025-10-02 | -5.56 |
| 2025-09-30 | -5.56 |
| 2025-09-29 | -4.47 |
| 2025-09-26 | -5.92 |
| 2025-09-25 | -5.56 |
| 2025-09-24 | -4.47 |
| 2025-09-23 | -5.19 |
| 2025-09-22 | -4.47 |
| 2025-09-19 | -3.81 |
| 2025-09-18 | -4.87 |
| 2025-09-17 | -3.09 |
| 2025-09-16 | -4.87 |
| 2025-09-15 | -5.23 |
| 2025-09-12 | -2.74 |
| 2025-09-11 | -3.81 |
| 2025-09-10 | -3.81 |
| 2025-09-09 | -4.52 |
| 2025-09-08 | -3.81 |
| 2025-09-05 | -4.87 |
| 2025-09-04 | -5.94 |
| 2025-09-03 | -4.16 |
| 2025-09-02 | -3.09 |
| 2025-09-01 | -0.96 |
| 2025-08-29 | 0.11 |
| 2025-08-28 | -0.96 |
| 2025-08-27 | 0.47 |
| 2025-08-26 | 2.61 |
| 2025-08-25 | 4.75 |
| 2025-08-22 | 1.18 |
| 2025-08-21 | 0.47 |
| 2025-08-20 | 0.47 |
| 2025-08-19 | 1.54 |
| 2025-08-18 | -0.24 |
| 2025-08-15 | -1.67 |
| 2025-08-14 | -1.67 |
| 2025-08-13 | -2.74 |
| 2025-08-12 | -2.02 |
| 2025-08-11 | -1.31 |
| 2025-08-08 | -4.52 |
| 2025-08-07 | -5.94 |
| 2025-08-06 | -7.01 |
| 2025-08-05 | -5.59 |
| 2025-08-04 | -8.08 |
| 2025-08-01 | -8.08 |
| 2025-07-31 | -7.37 |
| 2025-07-30 | -0.60 |
| 2025-07-29 | 2.25 |
| 2025-07-28 | -3.81 |
| 2025-07-25 | -3.45 |
| 2025-07-24 | -4.16 |
| 2025-07-23 | -5.59 |
| 2025-07-22 | -3.81 |
| 2025-07-21 | -9.51 |
| 2025-07-18 | -14.49 |
| 2025-07-17 | -15.56 |
| 2025-07-16 | -17.34 |
| 2025-07-15 | -15.56 |
| 2025-07-14 | -14.49 |
| 2025-07-11 | -14.49 |
| 2025-07-10 | -14.49 |
| 2025-07-09 | -15.92 |
| 2025-07-08 | -19.13 |
| 2025-07-07 | -21.62 |
| 2025-07-04 | -21.62 |
| 2025-07-03 | -21.26 |
| 2025-07-02 | -22.33 |
| 2025-06-30 | -23.04 |
| 2025-06-27 | -23.40 |
| 2025-06-26 | -22.33 |
| 2025-06-25 | -24.76 |
| 2025-06-24 | -25.79 |
| 2025-06-23 | -27.50 |
| 2025-06-20 | -28.52 |
| 2025-06-19 | -28.18 |
| 2025-06-18 | -27.50 |
| 2025-06-17 | -27.84 |
| 2025-06-16 | -27.50 |
| 2025-06-13 | -27.84 |
| 2025-06-12 | -27.50 |
| 2025-06-11 | -27.84 |
| 2025-06-10 | -27.84 |
| 2025-06-09 | -28.18 |
| 2025-06-06 | -29.21 |
| 2025-06-05 | -29.55 |
| 2025-06-04 | -30.58 |
| 2025-06-03 | -30.92 |
| 2025-06-02 | -30.58 |
| 2025-05-30 | -30.23 |
| 2025-05-29 | -29.89 |
| 2025-05-28 | -30.58 |
| 2025-05-27 | -31.26 |
| 2025-05-26 | -32.29 |
| 2025-05-23 | -32.97 |
| 2025-05-22 | -31.26 |
| 2025-05-21 | -31.60 |
| 2025-05-20 | -31.60 |
| 2025-05-19 | -31.60 |
| 2025-05-16 | -31.60 |
| 2025-05-15 | -31.60 |
| 2025-05-14 | -31.94 |
| 2025-05-13 | -31.94 |
| 2025-05-12 | -31.94 |
| 2025-05-09 | -31.94 |
| 2025-05-08 | -31.60 |
| 2025-05-07 | -32.29 |
| 2025-05-06 | -32.97 |
| 2025-05-02 | -33.65 |
| 2025-04-30 | -34.68 |
| 2025-04-29 | -34.68 |
| 2025-04-28 | -35.02 |
| 2025-04-25 | -34.68 |
| 2025-04-24 | -35.71 |
| 2025-04-23 | -35.71 |
| 2025-04-22 | -35.71 |
| 2025-04-17 | -36.73 |
| 2025-04-16 | -36.73 |
| 2025-04-15 | -36.05 |
| 2025-04-14 | -35.02 |
| 2025-04-11 | -36.39 |
| 2025-04-10 | -36.73 |
| 2025-04-09 | -37.07 |
| 2025-04-08 | -36.73 |
| 2025-04-07 | -36.73 |
| 2025-04-03 | -29.89 |
| 2025-04-02 | -29.55 |
| 2025-04-01 | -30.58 |
| 2025-03-31 | -31.26 |
| 2025-03-28 | -29.21 |
| 2025-03-27 | -28.52 |
| 2025-03-26 | -28.52 |
| 2025-03-25 | -29.21 |
| 2025-03-24 | -28.87 |
| 2025-03-21 | -28.87 |
| 2025-03-20 | -28.18 |
| 2025-03-19 | -27.50 |
| 2025-03-18 | -27.50 |
| 2025-03-17 | -27.50 |
| 2025-03-14 | -28.52 |
| 2025-03-13 | -28.87 |
| 2025-03-12 | -31.26 |
| 2025-03-11 | -30.92 |
| 2025-03-10 | -30.23 |
| 2025-03-07 | -30.92 |
| 2025-03-06 | -31.60 |
| 2025-03-05 | -32.63 |
| 2025-03-04 | -32.97 |
| 2025-03-03 | -32.29 |
| 2025-02-28 | -32.63 |
| 2025-02-27 | -31.94 |
| 2025-02-26 | -32.29 |
| 2025-02-25 | -32.29 |
| 2025-02-24 | -32.29 |
| 2025-02-21 | -32.63 |
| 2025-02-20 | -31.60 |
| 2025-02-19 | -31.60 |
| 2025-02-18 | -31.60 |
| 2025-02-17 | -31.60 |
| 2025-02-14 | -31.60 |
| 2025-02-13 | -31.60 |
| 2025-02-12 | -31.26 |
| 2025-02-11 | -32.29 |
| 2025-02-10 | -32.97 |
| 2025-02-07 | -34.34 |
| 2025-02-06 | -33.31 |
| 2025-02-05 | -33.65 |
| 2025-02-04 | -33.31 |
| 2025-02-03 | -33.65 |
| 2025-01-28 | -32.29 |
| 2025-01-27 | -32.29 |
| 2025-01-24 | -33.31 |
| 2025-01-23 | -34.00 |
| 2025-01-22 | -34.00 |
| 2025-01-21 | -33.31 |
| 2025-01-20 | -34.00 |
| 2025-01-17 | -32.63 |
| 2025-01-16 | -32.63 |
| 2025-01-15 | -32.63 |
| 2025-01-14 | -32.29 |
| 2025-01-13 | -32.97 |
| 2025-01-10 | -32.97 |
| 2025-01-09 | -33.31 |
| 2025-01-08 | -32.63 |
| 2025-01-07 | -32.97 |
| 2025-01-06 | -32.97 |
| 2025-01-03 | -32.29 |
| 2025-01-02 | -31.60 |
| 2024-12-31 | -32.63 |
| 2024-12-30 | -31.60 |
| 2024-12-27 | -31.60 |
| 2024-12-24 | -32.29 |
| 2024-12-23 | -32.29 |
| 2024-12-20 | -32.29 |
| 2024-12-19 | -31.60 |
| 2024-12-18 | -31.60 |
| 2024-12-17 | -32.63 |
| 2024-12-16 | -32.63 |
| 2024-12-13 | -32.29 |
| 2024-12-12 | -31.94 |
| 2024-12-11 | -31.94 |
| 2024-12-10 | -32.29 |
| 2024-12-09 | -32.63 |
| 2024-12-06 | -33.65 |
| 2024-12-05 | -34.68 |
| 2024-12-04 | -34.34 |
| 2024-12-03 | -33.65 |
| 2024-12-02 | -34.68 |
| 2024-11-29 | -34.68 |
| 2024-11-28 | -34.68 |
| 2024-11-27 | -34.34 |
| 2024-11-26 | -34.34 |
| 2024-11-25 | -34.00 |
| 2024-11-22 | -34.00 |
| 2024-11-21 | -32.97 |
| 2024-11-20 | -34.00 |
| 2024-11-19 | -32.97 |
| 2024-11-18 | -34.00 |
| 2024-11-15 | -33.65 |
| 2024-11-14 | -33.65 |
| 2024-11-13 | -33.65 |
| 2024-11-12 | -33.31 |
| 2024-11-11 | -32.29 |
| 2024-11-08 | -31.60 |
| 2024-11-07 | -31.26 |
| 2024-11-06 | -31.26 |
| 2024-11-05 | -30.58 |
| 2024-11-04 | -31.94 |
| 2024-11-01 | -33.31 |
| 2024-10-31 | -32.29 |
| 2024-10-30 | -32.97 |
| 2024-10-29 | -31.26 |
| 2024-10-28 | -31.26 |
| 2024-10-25 | -30.58 |
| 2024-10-24 | -30.92 |
| 2024-10-23 | -30.23 |
| 2024-10-22 | -30.92 |
| 2024-10-21 | -30.92 |
| 2024-10-18 | -30.23 |
| 2024-10-17 | -31.94 |
| 2024-10-16 | -32.63 |
| 2024-10-15 | -32.63 |
| 2024-10-14 | -31.60 |
| 2024-10-10 | -31.60 |
| 2024-10-09 | -32.29 |
| 2024-10-08 | -31.60 |
| 2024-10-07 | -26.81 |
| 2024-10-04 | -30.58 |
| 2024-10-03 | -31.94 |
| 2024-10-02 | -30.23 |
| 2024-09-30 | -34.34 |
| 2024-09-27 | -36.73 |
| 2024-09-26 | -38.10 |
| 2024-09-25 | -39.13 |
| 2024-09-24 | -40.49 |
| 2024-09-23 | -41.18 |
| 2024-09-20 | -41.24 |
| 2024-09-19 | -41.90 |
| 2024-09-17 | -42.57 |
| 2024-09-16 | -42.57 |
| 2024-09-13 | -42.90 |
| 2024-09-12 | -42.57 |
| 2024-09-11 | -42.57 |
| 2024-09-10 | -42.23 |
| 2024-09-09 | -42.23 |
| 2024-09-05 | -42.23 |
| 2024-09-04 | -41.57 |
| 2024-09-03 | -41.24 |
| 2024-09-02 | -41.57 |
| 2024-08-30 | -40.91 |
| 2024-08-29 | -40.57 |
| 2024-08-28 | -41.24 |
| 2024-08-27 | -41.24 |
| 2024-08-26 | -40.91 |
| 2024-08-23 | -41.57 |
| 2024-08-22 | -40.57 |
| 2024-08-21 | -40.57 |
| 2024-08-20 | -40.57 |
| 2024-08-19 | -41.57 |
| 2024-08-16 | -41.57 |
| 2024-08-15 | -42.23 |
| 2024-08-14 | -42.23 |
| 2024-08-13 | -41.57 |
| 2024-08-12 | -41.90 |
| 2024-08-09 | -41.90 |
| 2024-08-08 | -42.23 |
| 2024-08-07 | -41.90 |
| 2024-08-06 | -42.57 |
| 2024-08-05 | -41.90 |
| 2024-08-02 | -40.91 |
| 2024-08-01 | -40.24 |
| 2024-07-31 | -40.24 |
| 2024-07-30 | -40.24 |
| 2024-07-29 | -39.25 |
| 2024-07-26 | -38.91 |
| 2024-07-25 | -38.25 |
| 2024-07-24 | -38.25 |
| 2024-07-23 | -38.25 |
| 2024-07-22 | -38.58 |
| 2024-07-19 | -38.58 |
| 2024-07-18 | -38.25 |
| 2024-07-17 | -38.58 |
| 2024-07-16 | -39.25 |
| 2024-07-15 | -38.91 |
| 2024-07-12 | -38.91 |
| 2024-07-11 | -39.25 |
| 2024-07-10 | -39.25 |
| 2024-07-09 | -38.25 |
| 2024-07-08 | -39.25 |
| 2024-07-05 | -39.58 |
| 2024-07-04 | -40.57 |
| 2024-07-03 | -40.91 |
| 2024-07-02 | -40.91 |
| 2024-06-28 | -41.24 |
| 2024-06-27 | -41.90 |
| 2024-06-26 | -40.57 |
| 2024-06-25 | -40.57 |
| 2024-06-24 | -40.24 |
| 2024-06-21 | -39.91 |
| 2024-06-20 | -40.24 |
| 2024-06-19 | -40.18 |
| 2024-06-18 | -40.49 |
| 2024-06-17 | -40.49 |
| 2024-06-14 | -40.49 |
| 2024-06-13 | -40.49 |
| 2024-06-12 | -40.81 |
| 2024-06-11 | -39.86 |
| 2024-06-07 | -40.18 |
| 2024-06-06 | -40.18 |
| 2024-06-05 | -40.81 |
| 2024-06-04 | -40.18 |
| 2024-06-03 | -39.86 |
| 2024-05-31 | -40.49 |
| 2024-05-30 | -40.49 |
| 2024-05-29 | -40.81 |
| 2024-05-28 | -39.54 |
| 2024-05-27 | -39.86 |
| 2024-05-24 | -39.86 |
| 2024-05-23 | -39.86 |
| 2024-05-22 | -38.91 |
| 2024-05-21 | -38.28 |
| 2024-05-20 | -37.33 |
| 2024-05-17 | -37.33 |
| 2024-05-16 | -37.64 |
| 2024-05-14 | -37.64 |
| 2024-05-13 | -37.64 |
| 2024-05-10 | -40.49 |
| 2024-05-09 | -41.13 |
| 2024-05-08 | -42.08 |
| 2024-05-07 | -40.81 |
| 2024-05-06 | -40.18 |
| 2024-05-03 | -39.86 |
| 2024-05-02 | -40.49 |
| 2024-04-30 | -38.91 |
| 2024-04-29 | -43.66 |
| 2024-04-26 | -45.56 |
| 2024-04-25 | -45.87 |
| 2024-04-24 | -47.77 |
| 2024-04-23 | -47.46 |
| 2024-04-22 | -48.41 |
| 2024-04-19 | -48.72 |
| 2024-04-18 | -48.09 |
| 2024-04-17 | -49.04 |
| 2024-04-16 | -49.04 |
| 2024-04-15 | -48.72 |
| 2024-04-12 | -49.99 |
| 2024-04-11 | -49.04 |
| 2024-04-10 | -48.41 |
| 2024-04-09 | -49.04 |
| 2024-04-08 | -48.09 |
| 2024-04-05 | -47.77 |
| 2024-04-03 | -46.82 |
| 2024-04-02 | -45.87 |
| 2024-03-28 | -46.51 |
| 2024-03-27 | -46.19 |
| 2024-03-26 | -45.24 |
| 2024-03-25 | -46.51 |
| 2024-03-22 | -46.51 |
| 2024-03-21 | -46.82 |
| 2024-03-20 | -46.82 |
| 2024-03-19 | -47.14 |
| 2024-03-18 | -46.82 |
| 2024-03-15 | -46.82 |
| 2024-03-14 | -46.51 |
| 2024-03-13 | -48.09 |
| 2024-03-12 | -49.36 |
| 2024-03-11 | -49.99 |
| 2024-03-08 | -50.31 |
| 2024-03-07 | -50.31 |
| 2024-03-06 | -50.62 |
| 2024-03-05 | -50.62 |
| 2024-03-04 | -51.25 |
| 2024-03-01 | -51.89 |
| 2024-02-29 | -52.20 |
| 2024-02-28 | -51.57 |
| 2024-02-27 | -51.25 |
| 2024-02-26 | -51.25 |
| 2024-02-23 | -50.94 |
| 2024-02-22 | -52.20 |
| 2024-02-21 | -53.15 |
| 2024-02-20 | -53.47 |
| 2024-02-19 | -53.47 |
| 2024-02-16 | -53.47 |
| 2024-02-15 | -54.74 |
| 2024-02-14 | -54.74 |
| 2024-02-09 | -54.42 |
| 2024-02-08 | -53.79 |
| 2024-02-07 | -54.10 |
| 2024-02-06 | -54.74 |
| 2024-02-05 | -55.37 |
| 2024-02-02 | -54.42 |
| 2024-02-01 | -53.79 |
| 2024-01-31 | -54.10 |
| 2024-01-30 | -53.47 |
| 2024-01-29 | -53.47 |
| 2024-01-26 | -53.79 |
| 2024-01-25 | -53.79 |
| 2024-01-24 | -55.37 |
| 2024-01-23 | -55.37 |
| 2024-01-22 | -56.32 |
| 2024-01-19 | -55.37 |
| 2024-01-18 | -54.74 |
| 2024-01-17 | -54.10 |
| 2024-01-16 | -53.79 |
| 2024-01-15 | -53.79 |
| 2024-01-12 | -54.74 |
| 2024-01-11 | -54.10 |
| 2024-01-10 | -54.42 |
| 2024-01-09 | -53.79 |
| 2024-01-08 | -54.42 |
| 2024-01-05 | -53.79 |
| 2024-01-04 | -54.10 |
| 2024-01-03 | -54.10 |
| 2024-01-02 | -53.79 |
| 2023-12-29 | -53.47 |
| 2023-12-28 | -53.47 |
| 2023-12-27 | -54.42 |
| 2023-12-22 | -54.42 |
| 2023-12-21 | -53.79 |
| 2023-12-20 | -54.10 |
| 2023-12-19 | -54.10 |
| 2023-12-18 | -54.10 |
| 2023-12-15 | -54.10 |
| 2023-12-14 | -54.74 |
| 2023-12-13 | -54.74 |
| 2023-12-12 | -53.47 |
| 2023-12-11 | -53.47 |
| 2023-12-08 | -54.10 |
| 2023-12-07 | -54.10 |
| 2023-12-06 | -53.47 |
| 2023-12-05 | -54.42 |
| 2023-12-04 | -53.47 |
| 2023-12-01 | -53.47 |
| 2023-11-30 | -53.47 |
| 2023-11-29 | -53.47 |
| 2023-11-28 | -52.84 |
| 2023-11-27 | -53.15 |
| 2023-11-24 | -53.15 |
| 2023-11-23 | -53.47 |
| 2023-11-22 | -53.15 |
| 2023-11-21 | -52.52 |
| 2023-11-20 | -53.15 |
| 2023-11-17 | -53.15 |
| 2023-11-16 | -53.15 |
| 2023-11-15 | -53.15 |
| 2023-11-14 | -52.84 |
| 2023-11-13 | -53.47 |
| 2023-11-10 | -52.84 |
| 2023-11-09 | -53.15 |
| 2023-11-08 | -52.52 |
| 2023-11-07 | -53.47 |
| 2023-11-06 | -53.15 |
| 2023-11-03 | -53.15 |
| 2023-11-02 | -53.47 |
| 2023-11-01 | -53.15 |
| 2023-10-31 | -53.47 |
| 2023-10-30 | -53.47 |
| 2023-10-27 | -53.15 |
| 2023-10-26 | -53.15 |
| 2023-10-25 | -52.52 |
| 2023-10-24 | -53.47 |
| 2023-10-20 | -52.84 |
| 2023-10-19 | -52.84 |
| 2023-10-18 | -52.84 |
| 2023-10-17 | -53.15 |
| 2023-10-16 | -52.84 |
| 2023-10-13 | -52.52 |
| 2023-10-12 | -52.20 |
| 2023-10-11 | -51.89 |
| 2023-10-10 | -51.89 |
| 2023-10-09 | -52.20 |
| 2023-10-06 | -52.20 |
| 2023-10-05 | -52.52 |
| 2023-10-04 | -51.89 |
| 2023-10-03 | -51.89 |
| 2023-09-29 | -51.89 |
| 2023-09-28 | -52.52 |
| 2023-09-27 | -51.89 |
| 2023-09-26 | -52.84 |
| 2023-09-25 | -52.52 |
| 2023-09-22 | -52.66 |
| 2023-09-21 | -52.66 |
| 2023-09-20 | -52.97 |
| 2023-09-19 | -52.66 |
| 2023-09-18 | -52.66 |
| 2023-09-15 | -52.35 |
| 2023-09-14 | -51.74 |
| 2023-09-13 | -51.74 |
| 2023-09-12 | -51.12 |
| 2023-09-11 | -52.04 |
| 2023-09-07 | -51.12 |
| 2023-09-06 | -51.12 |
| 2023-09-05 | -51.43 |
| 2023-09-04 | -51.12 |
| 2023-08-31 | -51.43 |
| 2023-08-30 | -51.43 |
| 2023-08-29 | -52.35 |
| 2023-08-28 | -52.04 |
| 2023-08-25 | -51.74 |
| 2023-08-24 | -52.66 |
| 2023-08-23 | -52.66 |
| 2023-08-22 | -52.66 |
| 2023-08-21 | -52.66 |
| 2023-08-18 | -52.66 |
| 2023-08-17 | -52.04 |
| 2023-08-16 | -51.12 |
| 2023-08-15 | -51.12 |
| 2023-08-14 | -50.81 |
| 2023-08-11 | -50.50 |
| 2023-08-10 | -50.50 |
| 2023-08-09 | -50.50 |
| 2023-08-08 | -49.88 |
| 2023-08-07 | -48.95 |
| 2023-08-04 | -48.95 |
| 2023-08-03 | -48.33 |
| 2023-08-02 | -48.02 |
| 2023-08-01 | -48.02 |
| 2023-07-31 | -48.95 |
| 2023-07-28 | -48.95 |
| 2023-07-27 | -49.57 |
| 2023-07-26 | -49.57 |
| 2023-07-25 | -48.95 |
| 2023-07-24 | -49.88 |
| 2023-07-21 | -49.26 |
| 2023-07-20 | -49.88 |
| 2023-07-19 | -49.57 |
| 2023-07-18 | -50.19 |
| 2023-07-14 | -49.88 |
| 2023-07-13 | -49.57 |
| 2023-07-12 | -50.19 |
| 2023-07-11 | -50.19 |
| 2023-07-10 | -50.19 |
| 2023-07-07 | -49.88 |
| 2023-07-06 | -50.19 |
| 2023-07-05 | -49.88 |
| 2023-07-04 | -49.57 |
| 2023-07-03 | -49.57 |
| 2023-06-30 | -49.88 |
| 2023-06-29 | -49.26 |
| 2023-06-28 | -49.72 |
| 2023-06-27 | -50.62 |
| 2023-06-26 | -50.62 |
| 2023-06-23 | -50.62 |
| 2023-06-21 | -49.72 |
| 2023-06-20 | -49.72 |
| 2023-06-19 | -49.13 |
| 2023-06-16 | -49.13 |
| 2023-06-15 | -49.72 |
| 2023-06-14 | -50.02 |
| 2023-06-13 | -49.72 |
| 2023-06-12 | -50.32 |
| 2023-06-09 | -49.72 |
| 2023-06-08 | -50.32 |
| 2023-06-07 | -50.92 |
| 2023-06-06 | -50.62 |
| 2023-06-05 | -50.92 |
| 2023-06-02 | -50.32 |
| 2023-06-01 | -50.32 |
| 2023-05-31 | -51.82 |
| 2023-05-30 | -50.92 |
| 2023-05-29 | -50.92 |
| 2023-05-25 | -50.62 |
| 2023-05-24 | -50.02 |
| 2023-05-23 | -49.13 |
| 2023-05-22 | -48.83 |
| 2023-05-19 | -49.42 |
| 2023-05-18 | -49.42 |
| 2023-05-17 | -49.72 |
| 2023-05-16 | -48.23 |
| 2023-05-15 | -48.23 |
| 2023-05-12 | -49.13 |
| 2023-05-11 | -49.13 |
| 2023-05-10 | -48.83 |
| 2023-05-09 | -48.53 |
| 2023-05-08 | -49.42 |
| 2023-05-05 | -50.02 |
| 2023-05-04 | -50.32 |
| 2023-05-03 | -51.22 |
| 2023-05-02 | -51.22 |
| 2023-04-28 | -52.42 |
| 2023-04-27 | -52.72 |
| 2023-04-26 | -53.02 |
| 2023-04-25 | -53.32 |
| 2023-04-24 | -53.02 |
| 2023-04-21 | -53.02 |
| 2023-04-20 | -53.02 |
| 2023-04-19 | -53.32 |
| 2023-04-18 | -52.42 |
| 2023-04-17 | -52.12 |
| 2023-04-14 | -53.32 |
| 2023-04-13 | -53.02 |
| 2023-04-12 | -52.72 |
| 2023-04-11 | -53.32 |
| 2023-04-06 | -53.61 |
| 2023-04-04 | -53.61 |
| 2023-04-03 | -53.32 |
| 2023-03-31 | -53.32 |
| 2023-03-30 | -53.61 |
| 2023-03-29 | -53.61 |
| 2023-03-28 | -53.02 |
| 2023-03-27 | -53.61 |
| 2023-03-24 | -53.02 |
| 2023-03-23 | -53.02 |
| 2023-03-22 | -53.32 |
| 2023-03-21 | -53.02 |
| 2023-03-20 | -53.02 |
| 2023-03-17 | -52.42 |
| 2023-03-16 | -53.02 |
| 2023-03-15 | -53.02 |
| 2023-03-14 | -53.61 |
| 2023-03-13 | -53.32 |
| 2023-03-10 | -53.02 |
| 2023-03-09 | -52.72 |
| 2023-03-08 | -52.72 |
| 2023-03-07 | -52.42 |
| 2023-03-06 | -53.02 |
| 2023-03-03 | -52.42 |
| 2023-03-02 | -53.02 |
| 2023-03-01 | -52.12 |
| 2023-02-28 | -52.42 |
| 2023-02-27 | -52.12 |
| 2023-02-24 | -52.12 |
| 2023-02-23 | -52.12 |
| 2023-02-22 | -52.12 |
| 2023-02-21 | -51.82 |
| 2023-02-20 | -51.82 |
| 2023-02-17 | -51.52 |
| 2023-02-16 | -51.22 |
| 2023-02-15 | -51.22 |
| 2023-02-14 | -51.52 |
| 2023-02-13 | -51.82 |
| 2023-02-10 | -52.12 |
| 2023-02-09 | -51.22 |
| 2023-02-08 | -52.12 |
| 2023-02-07 | -51.52 |
| 2023-02-06 | -50.92 |
| 2023-02-03 | -50.62 |
| 2023-02-02 | -50.62 |
| 2023-02-01 | -50.92 |
| 2023-01-31 | -51.52 |
| 2023-01-30 | -51.52 |
| 2023-01-27 | -51.22 |
| 2023-01-26 | -50.62 |
| 2023-01-20 | -50.92 |
| 2023-01-19 | -51.82 |
| 2023-01-18 | -52.12 |
| 2023-01-17 | -52.12 |
| 2023-01-16 | -51.82 |
| 2023-01-13 | -52.12 |
| 2023-01-12 | -52.12 |
| 2023-01-11 | -51.52 |
| 2023-01-10 | -51.82 |
| 2023-01-09 | -51.52 |
| 2023-01-06 | -51.82 |
| 2023-01-05 | -51.82 |
| 2023-01-04 | -52.72 |
| 2023-01-03 | -54.51 |
| 2022-12-30 | -55.11 |
| 2022-12-29 | -55.11 |
| 2022-12-28 | -54.51 |
| 2022-12-23 | -54.81 |
| 2022-12-22 | -53.91 |
| 2022-12-21 | -54.81 |
| 2022-12-20 | -54.21 |
| 2022-12-19 | -53.02 |
| 2022-12-16 | -53.02 |
| 2022-12-15 | -53.02 |
| 2022-12-14 | -53.02 |
| 2022-12-13 | -53.02 |
| 2022-12-12 | -52.72 |
| 2022-12-09 | -53.02 |
| 2022-12-08 | -53.91 |
| 2022-12-07 | -55.11 |
| 2022-12-06 | -55.71 |
| 2022-12-05 | -55.11 |
| 2022-12-02 | -56.91 |
| 2022-12-01 | -56.01 |
| 2022-11-30 | -55.71 |
| 2022-11-29 | -55.71 |
| 2022-11-28 | -57.21 |
| 2022-11-25 | -56.91 |
| 2022-11-24 | -57.80 |
| 2022-11-23 | -57.50 |
| 2022-11-22 | -58.40 |
| 2022-11-21 | -58.70 |
| 2022-11-18 | -58.10 |
| 2022-11-17 | -57.50 |
| 2022-11-16 | -57.50 |
| 2022-11-15 | -57.21 |
| 2022-11-14 | -58.10 |
| 2022-11-11 | -59.00 |
| 2022-11-10 | -60.20 |
| 2022-11-09 | -59.00 |
| 2022-11-08 | -59.60 |
| 2022-11-07 | -59.00 |
| 2022-11-04 | -59.60 |
| 2022-11-03 | -59.90 |
| 2022-11-02 | -59.90 |
| 2022-11-01 | -61.69 |
| 2022-10-31 | -61.99 |
| 2022-10-28 | -61.99 |
| 2022-10-27 | -60.50 |
| 2022-10-26 | -61.10 |
| 2022-10-25 | -61.69 |
| 2022-10-24 | -61.40 |
| 2022-10-21 | -60.50 |
| 2022-10-20 | -60.80 |
| 2022-10-19 | -60.50 |
| 2022-10-18 | -60.50 |
| 2022-10-17 | -60.80 |
| 2022-10-14 | -60.50 |
| 2022-10-13 | -60.50 |
| 2022-10-12 | -59.60 |
| 2022-10-11 | -59.60 |
| 2022-10-10 | -58.70 |
| 2022-10-07 | -58.40 |
| 2022-10-06 | -56.91 |
| 2022-10-05 | -56.91 |
| 2022-10-03 | -57.80 |
| 2022-09-30 | -57.80 |
| 2022-09-29 | -57.80 |
| 2022-09-28 | -56.31 |
| 2022-09-27 | -55.11 |
| 2022-09-26 | -54.81 |
| 2022-09-23 | -54.35 |
| 2022-09-22 | -54.64 |
| 2022-09-21 | -54.06 |
| 2022-09-20 | -53.76 |
| 2022-09-19 | -54.06 |
| 2022-09-16 | -53.76 |
| 2022-09-15 | -53.76 |
| 2022-09-14 | -53.47 |
| 2022-09-13 | -52.88 |
| 2022-09-09 | -52.88 |
| 2022-09-08 | -53.18 |
| 2022-09-07 | -53.18 |
| 2022-09-06 | -53.47 |
| 2022-09-05 | -52.88 |
| 2022-09-02 | -52.59 |
| 2022-09-01 | -53.18 |
| 2022-08-31 | -52.88 |
| 2022-08-30 | -53.18 |
| 2022-08-29 | -53.18 |
| 2022-08-26 | -53.47 |
| 2022-08-25 | -53.76 |
| 2022-08-24 | -53.76 |
| 2022-08-23 | -53.18 |
| 2022-08-22 | -53.18 |
| 2022-08-19 | -52.88 |
| 2022-08-18 | -54.06 |
| 2022-08-17 | -53.47 |
| 2022-08-16 | -54.06 |
| 2022-08-15 | -53.18 |
| 2022-08-12 | -53.18 |
| 2022-08-11 | -53.18 |
| 2022-08-10 | -53.47 |
| 2022-08-09 | -53.18 |
| 2022-08-08 | -53.18 |
| 2022-08-05 | -53.18 |
| 2022-08-04 | -53.76 |
| 2022-08-03 | -54.06 |
| 2022-08-02 | -53.76 |
| 2022-08-01 | -53.18 |
| 2022-07-29 | -53.18 |
| 2022-07-28 | -52.88 |
| 2022-07-27 | -52.59 |
| 2022-07-26 | -52.88 |
| 2022-07-25 | -52.88 |
| 2022-07-22 | -52.88 |
| 2022-07-21 | -52.59 |
| 2022-07-20 | -52.59 |
| 2022-07-19 | -52.30 |
| 2022-07-18 | -52.59 |
| 2022-07-15 | -52.59 |
| 2022-07-14 | -52.30 |
| 2022-07-13 | -52.01 |
| 2022-07-12 | -52.01 |
| 2022-07-11 | -51.71 |
| 2022-07-08 | -51.71 |
| 2022-07-07 | -51.71 |
| 2022-07-06 | -51.71 |
| 2022-07-05 | -51.71 |
| 2022-07-04 | -51.13 |
| 2022-06-30 | -51.13 |
| 2022-06-29 | -51.42 |
| 2022-06-28 | -51.86 |
| 2022-06-27 | -51.86 |
| 2022-06-24 | -51.86 |
| 2022-06-23 | -52.14 |
| 2022-06-22 | -52.14 |
| 2022-06-21 | -52.14 |
| 2022-06-20 | -52.43 |
| 2022-06-17 | -51.86 |
| 2022-06-16 | -51.86 |
| 2022-06-15 | -51.58 |
| 2022-06-14 | -52.14 |
| 2022-06-13 | -51.86 |
| 2022-06-10 | -52.14 |
| 2022-06-09 | -52.14 |
| 2022-06-08 | -51.58 |
| 2022-06-07 | -52.43 |
| 2022-06-06 | -51.86 |
| 2022-06-02 | -52.99 |
| 2022-06-01 | -53.56 |
| 2022-05-31 | -54.13 |
| 2022-05-30 | -54.13 |
| 2022-05-27 | -54.13 |
| 2022-05-26 | -53.84 |
| 2022-05-25 | -54.13 |
| 2022-05-24 | -54.41 |
| 2022-05-23 | -53.84 |
| 2022-05-20 | -53.56 |
| 2022-05-19 | -54.41 |
| 2022-05-18 | -54.41 |
| 2022-05-17 | -54.13 |
| 2022-05-16 | -54.69 |
| 2022-05-13 | -54.41 |
| 2022-05-12 | -54.41 |
| 2022-05-11 | -53.84 |
| 2022-05-10 | -53.56 |
| 2022-05-06 | -53.28 |
| 2022-05-05 | -52.43 |
| 2022-05-04 | -51.58 |
| 2022-05-03 | -51.58 |
| 2022-04-29 | -51.58 |
| 2022-04-28 | -52.43 |
| 2022-04-27 | -51.86 |
| 2022-04-26 | -53.56 |
| 2022-04-25 | -53.28 |
| 2022-04-22 | -52.14 |
| 2022-04-21 | -52.14 |
| 2022-04-20 | -51.58 |
| 2022-04-19 | -50.73 |
| 2022-04-14 | -50.73 |
| 2022-04-13 | -51.29 |
| 2022-04-12 | -51.01 |
| 2022-04-11 | -51.86 |
| 2022-04-08 | -51.01 |
| 2022-04-07 | -50.16 |
| 2022-04-06 | -49.59 |
| 2022-04-04 | -49.31 |
| 2022-04-01 | -49.59 |
| 2022-03-31 | -50.73 |
| 2022-03-30 | -49.31 |
| 2022-03-29 | -50.16 |
| 2022-03-28 | -49.59 |
| 2022-03-25 | -50.73 |
| 2022-03-24 | -49.59 |
| 2022-03-23 | -50.44 |
| 2022-03-22 | -50.44 |
| 2022-03-21 | -50.73 |
| 2022-03-18 | -51.01 |
| 2022-03-17 | -51.86 |
| 2022-03-16 | -53.28 |
| 2022-03-15 | -55.82 |
| 2022-03-14 | -52.99 |
| 2022-03-11 | -50.73 |
| 2022-03-10 | -51.29 |
| 2022-03-09 | -52.14 |
| 2022-03-08 | -51.58 |
| 2022-03-07 | -50.44 |
| 2022-03-04 | -49.88 |
| 2022-03-03 | -49.31 |
| 2022-03-02 | -49.03 |
| 2022-03-01 | -48.46 |
| 2022-02-28 | -47.61 |
| 2022-02-25 | -48.18 |
| 2022-02-24 | -48.18 |
| 2022-02-23 | -45.91 |
| 2022-02-22 | -46.20 |
| 2022-02-21 | -45.06 |
| 2022-02-18 | -44.78 |
| 2022-02-17 | -44.50 |
| 2022-02-16 | -49.59 |
| 2022-02-15 | -49.31 |
| 2022-02-14 | -49.03 |
| 2022-02-11 | -49.03 |
| 2022-02-10 | -48.75 |
| 2022-02-09 | -48.18 |
| 2022-02-08 | -48.75 |
| 2022-02-07 | -48.46 |
| 2022-02-04 | -49.59 |
| 2022-01-31 | -50.73 |
| 2022-01-28 | -50.73 |
| 2022-01-27 | -51.01 |
| 2022-01-26 | -49.88 |
| 2022-01-25 | -50.44 |
| 2022-01-24 | -49.88 |
| 2022-01-21 | -50.44 |
| 2022-01-20 | -50.73 |
| 2022-01-19 | -50.73 |
| 2022-01-18 | -50.73 |
| 2022-01-17 | -51.29 |
| 2022-01-14 | -50.73 |
| 2022-01-13 | -50.73 |
| 2022-01-12 | -50.73 |
| 2022-01-11 | -51.01 |
| 2022-01-10 | -51.58 |
| 2022-01-07 | -51.58 |
| 2022-01-06 | -51.86 |
| 2022-01-05 | -51.58 |
| 2022-01-04 | -51.86 |
| 2022-01-03 | -51.58 |
| 2021-12-31 | -51.86 |
| 2021-12-30 | -52.43 |
| 2021-12-29 | -52.14 |
| 2021-12-28 | -51.86 |
| 2021-12-24 | -51.29 |
| 2021-12-23 | -52.43 |
| 2021-12-22 | -53.28 |
| 2021-12-21 | -53.84 |
| 2021-12-20 | -54.69 |
| 2021-12-17 | -52.99 |
| 2021-12-16 | -53.56 |
| 2021-12-15 | -52.43 |
| 2021-12-14 | -52.43 |
| 2021-12-13 | -51.86 |
| 2021-12-10 | -52.43 |
| 2021-12-09 | -52.14 |
| 2021-12-08 | -52.71 |
| 2021-12-07 | -52.14 |
| 2021-12-06 | -52.99 |
| 2021-12-03 | -52.71 |
| 2021-12-02 | -54.13 |
| 2021-12-01 | -54.69 |
| 2021-11-30 | -54.69 |
| 2021-11-29 | -54.13 |
| 2021-11-26 | -53.84 |
| 2021-11-25 | -52.71 |
| 2021-11-24 | -52.71 |
| 2021-11-23 | -53.56 |
| 2021-11-22 | -52.99 |
| 2021-11-19 | -52.99 |
| 2021-11-18 | -51.86 |
| 2021-11-17 | -51.86 |
| 2021-11-16 | -51.86 |
| 2021-11-15 | -52.71 |
| 2021-11-12 | -52.43 |
| 2021-11-11 | -53.28 |
| 2021-11-10 | -53.56 |
| 2021-11-09 | -52.99 |
| 2021-11-08 | -52.43 |
| 2021-11-05 | -52.71 |
| 2021-11-04 | -52.14 |
| 2021-11-03 | -52.43 |
| 2021-11-02 | -52.14 |
| 2021-11-01 | -51.01 |
| 2021-10-29 | -51.01 |
| 2021-10-28 | -51.29 |
| 2021-10-27 | -51.29 |
| 2021-10-26 | -50.44 |
| 2021-10-25 | -50.16 |
| 2021-10-22 | -49.88 |
| 2021-10-21 | -49.88 |
| 2021-10-20 | -49.59 |
| 2021-10-19 | -49.31 |
| 2021-10-18 | -50.16 |
| 2021-10-15 | -50.16 |
| 2021-10-12 | -50.16 |
| 2021-10-11 | -49.59 |
| 2021-10-08 | -49.31 |
| 2021-10-07 | -48.18 |
| 2021-10-06 | -49.31 |
| 2021-10-05 | -50.16 |
| 2021-10-04 | -49.31 |
| 2021-09-30 | -49.31 |
| 2021-09-29 | -49.59 |
| 2021-09-28 | -50.73 |
| 2021-09-27 | -51.01 |
| 2021-09-24 | -49.88 |
| 2021-09-23 | -49.72 |
| 2021-09-21 | -50.28 |
| 2021-09-20 | -50.83 |
| 2021-09-17 | -48.06 |
| 2021-09-16 | -48.89 |
| 2021-09-15 | -46.94 |
| 2021-09-14 | -45.56 |
| 2021-09-13 | -46.39 |
| 2021-09-10 | -48.89 |
| 2021-09-09 | -49.72 |
| 2021-09-08 | -49.44 |
| 2021-09-07 | -48.89 |
| 2021-09-06 | -50.83 |
| 2021-09-03 | -51.11 |
| 2021-09-02 | -51.94 |
| 2021-09-01 | -51.94 |
| 2021-08-31 | -52.22 |
| 2021-08-30 | -51.94 |
| 2021-08-27 | -51.94 |
| 2021-08-26 | -54.44 |
| 2021-08-25 | -54.44 |
| 2021-08-24 | -54.72 |
| 2021-08-23 | -55.28 |
| 2021-08-20 | -56.67 |
| 2021-08-19 | -55.83 |
| 2021-08-18 | -55.83 |
| 2021-08-17 | -56.11 |
| 2021-08-16 | -55.28 |
| 2021-08-13 | -55.28 |
| 2021-08-12 | -55.56 |
| 2021-08-11 | -55.56 |
| 2021-08-10 | -55.83 |
| 2021-08-09 | -55.83 |
| 2021-08-06 | -55.28 |
| 2021-08-05 | -55.28 |
| 2021-08-04 | -56.11 |
| 2021-08-03 | -55.56 |
| 2021-08-02 | -56.11 |
| 2021-07-30 | -56.39 |
| 2021-07-29 | -56.11 |
| 2021-07-28 | -56.94 |
| 2021-07-27 | -56.39 |
| 2021-07-26 | -55.83 |
| 2021-07-23 | -53.61 |
| 2021-07-22 | -53.61 |
| 2021-07-21 | -55.28 |
| 2021-07-20 | -55.00 |
| 2021-07-19 | -54.44 |
| 2021-07-16 | -54.17 |
| 2021-07-15 | -54.17 |
| 2021-07-14 | -54.44 |
| 2021-07-13 | -53.89 |
| 2021-07-12 | -54.17 |
| 2021-07-09 | -53.89 |
| 2021-07-08 | -53.89 |
| 2021-07-07 | -53.61 |
| 2021-07-06 | -52.78 |
| 2021-07-05 | -52.78 |
| 2021-07-02 | -53.61 |
| 2021-06-30 | -52.78 |
| 2021-06-29 | -52.22 |
| 2021-06-28 | -51.33 |
| 2021-06-25 | -51.33 |
| 2021-06-24 | -51.33 |
| 2021-06-23 | -50.52 |
| 2021-06-22 | -50.52 |
| 2021-06-21 | -50.52 |
| 2021-06-18 | -49.71 |
| 2021-06-17 | -48.89 |
| 2021-06-16 | -49.98 |
| 2021-06-15 | -49.98 |
| 2021-06-11 | -50.79 |
| 2021-06-10 | -49.98 |
| 2021-06-09 | -50.52 |
| 2021-06-08 | -49.71 |
| 2021-06-07 | -51.33 |
| 2021-06-04 | -51.33 |
| 2021-06-03 | -48.62 |
| 2021-06-02 | -54.57 |
| 2021-06-01 | -54.57 |
| 2021-05-31 | -54.84 |
| 2021-05-28 | -54.57 |
| 2021-05-27 | -54.30 |
| 2021-05-26 | -54.57 |
| 2021-05-25 | -54.84 |
| 2021-05-24 | -54.84 |
| 2021-05-21 | -54.84 |
| 2021-05-20 | -55.38 |
| 2021-05-18 | -55.11 |
| 2021-05-17 | -54.84 |
| 2021-05-14 | -55.11 |
| 2021-05-13 | -55.65 |
| 2021-05-12 | -55.38 |
| 2021-05-11 | -55.11 |
| 2021-05-10 | -55.11 |
| 2021-05-07 | -55.65 |
| 2021-05-06 | -55.65 |
| 2021-05-05 | -56.20 |
| 2021-05-04 | -55.65 |
| 2021-05-03 | -55.65 |
| 2021-04-30 | -55.11 |
| 2021-04-29 | -55.11 |
| 2021-04-28 | -55.38 |
| 2021-04-27 | -55.65 |
| 2021-04-26 | -55.92 |
| 2021-04-23 | -55.65 |
| 2021-04-22 | -55.92 |
| 2021-04-21 | -55.92 |
| 2021-04-20 | -55.65 |
| 2021-04-19 | -55.65 |
| 2021-04-16 | -56.20 |
| 2021-04-15 | -56.74 |
| 2021-04-14 | -57.01 |
| 2021-04-13 | -57.01 |
| 2021-04-12 | -56.74 |
| 2021-04-09 | -56.47 |
| 2021-04-08 | -56.47 |
| 2021-04-07 | -56.47 |
| 2021-04-01 | -56.20 |
| 2021-03-31 | -57.01 |
| 2021-03-30 | -57.28 |
| 2021-03-29 | -57.82 |
| 2021-03-26 | -58.09 |
| 2021-03-25 | -58.36 |
| 2021-03-24 | -57.82 |
| 2021-03-23 | -55.92 |
| 2021-03-22 | -55.65 |
| 2021-03-19 | -56.74 |
| 2021-03-18 | -55.92 |
| 2021-03-17 | -55.92 |
| 2021-03-16 | -55.65 |
| 2021-03-15 | -55.11 |
| 2021-03-12 | -55.38 |
| 2021-03-11 | -56.20 |
| 2021-03-10 | -56.74 |
| 2021-03-09 | -56.74 |
| 2021-03-08 | -56.47 |
| 2021-03-05 | -55.92 |
| 2021-03-04 | -54.84 |
| 2021-03-03 | -54.03 |
| 2021-03-02 | -55.38 |
| 2021-03-01 | -55.92 |
| 2021-02-26 | -56.20 |
| 2021-02-25 | -55.65 |
| 2021-02-24 | -56.47 |
| 2021-02-23 | -55.38 |
| 2021-02-22 | -54.57 |
| 2021-02-19 | -55.92 |
| 2021-02-18 | -55.38 |
| 2021-02-17 | -55.92 |
| 2021-02-16 | -54.57 |
| 2021-02-11 | -57.55 |
| 2021-02-10 | -58.09 |
| 2021-02-09 | -58.63 |
| 2021-02-08 | -57.55 |
| 2021-02-05 | -58.63 |
| 2021-02-04 | -57.82 |
| 2021-02-03 | -56.47 |
| 2021-02-02 | -57.28 |
| 2021-02-01 | -57.82 |
| 2021-01-29 | -56.20 |
| 2021-01-28 | -57.55 |
| 2021-01-27 | -55.11 |
| 2021-01-26 | -54.57 |
| 2021-01-25 | -53.49 |
| 2021-01-22 | -53.76 |
| 2021-01-21 | -52.68 |
| 2021-01-20 | -53.22 |
| 2021-01-19 | -52.95 |
| 2021-01-18 | -55.65 |
| 2021-01-15 | -56.74 |
| 2021-01-14 | -57.55 |
| 2021-01-13 | -60.25 |
| 2021-01-12 | -60.25 |
| 2021-01-11 | -60.52 |
| 2021-01-08 | -60.25 |
| 2021-01-07 | -59.98 |
| 2021-01-06 | -59.44 |
| 2021-01-05 | -59.71 |
| 2021-01-04 | -60.25 |
| 2020-12-31 | -59.98 |
| 2020-12-30 | -59.44 |
| 2020-12-29 | -59.44 |
| 2020-12-28 | -61.33 |
| 2020-12-24 | -61.60 |
| 2020-12-23 | -61.33 |
| 2020-12-22 | -61.33 |
| 2020-12-21 | -60.79 |
| 2020-12-18 | -59.98 |
| 2020-12-17 | -60.79 |
| 2020-12-16 | -60.79 |
| 2020-12-15 | -61.33 |
| 2020-12-14 | -60.79 |
| 2020-12-11 | -60.79 |
| 2020-12-10 | -60.52 |
| 2020-12-09 | -59.98 |
| 2020-12-08 | -59.98 |
| 2020-12-07 | -59.71 |
| 2020-12-04 | -59.44 |
| 2020-12-03 | -59.17 |
| 2020-12-02 | -58.90 |
| 2020-12-01 | -59.71 |
| 2020-11-30 | -59.44 |
| 2020-11-27 | -58.36 |
| 2020-11-26 | -58.09 |
| 2020-11-25 | -58.36 |
| 2020-11-24 | -57.82 |
| 2020-11-23 | -59.71 |
| 2020-11-20 | -60.25 |
| 2020-11-19 | -59.98 |
| 2020-11-18 | -59.71 |
| 2020-11-17 | -60.52 |
| 2020-11-16 | -60.52 |
| 2020-11-13 | -60.52 |
| 2020-11-12 | -59.44 |
| 2020-11-11 | -59.44 |
| 2020-11-10 | -61.06 |
| 2020-11-09 | -61.06 |
| 2020-11-06 | -62.14 |
| 2020-11-05 | -62.41 |
| 2020-11-04 | -63.23 |
| 2020-11-03 | -63.23 |
| 2020-11-02 | -63.23 |
| 2020-10-30 | -62.68 |
| 2020-10-29 | -62.41 |
| 2020-10-28 | -62.41 |
| 2020-10-27 | -62.14 |
| 2020-10-23 | -61.60 |
| 2020-10-22 | -62.14 |
| 2020-10-21 | -61.87 |
| 2020-10-20 | -60.79 |
| 2020-10-19 | -60.52 |
| 2020-10-16 | -61.06 |
| 2020-10-15 | -61.33 |
| 2020-10-14 | -61.06 |
| 2020-10-12 | -61.33 |
| 2020-10-09 | -61.06 |
| 2020-10-08 | -61.33 |
| 2020-10-07 | -61.06 |
| 2020-10-06 | -61.33 |
| 2020-10-05 | -61.60 |
| 2020-09-30 | -61.60 |
| 2020-09-29 | -61.60 |
| 2020-09-28 | -61.87 |
| 2020-09-25 | -61.60 |
| 2020-09-24 | -61.06 |
| 2020-09-23 | -61.06 |
| 2020-09-22 | -61.33 |
| 2020-09-21 | -60.53 |
| 2020-09-18 | -59.74 |
| 2020-09-17 | -58.41 |
| 2020-09-16 | -58.41 |
| 2020-09-15 | -58.68 |
| 2020-09-14 | -57.62 |
| 2020-09-11 | -57.62 |
| 2020-09-10 | -57.62 |
| 2020-09-09 | -57.35 |
| 2020-09-08 | -57.09 |
| 2020-09-07 | -57.35 |
| 2020-09-04 | -56.56 |
| 2020-09-03 | -56.29 |
| 2020-09-02 | -56.29 |
| 2020-09-01 | -55.76 |
| 2020-08-31 | -56.29 |
| 2020-08-28 | -56.29 |
| 2020-08-27 | -56.29 |
| 2020-08-26 | -56.03 |
| 2020-08-25 | -54.97 |
| 2020-08-24 | -56.03 |
| 2020-08-21 | -56.03 |
| 2020-08-20 | -56.29 |
| 2020-08-19 | -56.03 |
| 2020-08-18 | -55.76 |
| 2020-08-17 | -55.50 |
| 2020-08-14 | -56.03 |
| 2020-08-13 | -55.76 |
| 2020-08-12 | -56.03 |
| 2020-08-11 | -56.29 |
| 2020-08-10 | -56.29 |
| 2020-08-07 | -55.50 |
| 2020-08-06 | -55.50 |
| 2020-08-05 | -54.71 |
| 2020-08-04 | -54.71 |
| 2020-08-03 | -54.97 |
| 2020-07-31 | -54.44 |
| 2020-07-30 | -54.71 |
| 2020-07-29 | -54.18 |
| 2020-07-28 | -54.44 |
| 2020-07-27 | -55.50 |
| 2020-07-24 | -56.03 |
| 2020-07-23 | -54.44 |
| 2020-07-22 | -55.50 |
| 2020-07-21 | -53.38 |
| 2020-07-20 | -53.38 |
| 2020-07-17 | -53.12 |
| 2020-07-16 | -52.85 |
| 2020-07-15 | -51.26 |
| 2020-07-14 | -50.73 |
| 2020-07-13 | -51.00 |
| 2020-07-10 | -51.26 |
| 2020-07-09 | -50.73 |
| 2020-07-08 | -51.00 |
| 2020-07-07 | -52.06 |
| 2020-07-06 | -50.73 |
| 2020-07-03 | -52.32 |
| 2020-07-02 | -52.06 |
| 2020-06-30 | -53.91 |
| 2020-06-29 | -53.06 |
| 2020-06-26 | -52.03 |
| 2020-06-24 | -51.25 |
| 2020-06-23 | -52.54 |
| 2020-06-22 | -52.54 |
| 2020-06-19 | -52.28 |
| 2020-06-18 | -55.12 |
| 2020-06-17 | -55.64 |
| 2020-06-16 | -58.22 |
| 2020-06-15 | -60.02 |
| 2020-06-12 | -60.54 |
| 2020-06-11 | -60.54 |
| 2020-06-10 | -59.25 |
| 2020-06-09 | -59.76 |
| 2020-06-08 | -59.76 |
| 2020-06-05 | -60.28 |
| 2020-06-04 | -61.83 |
| 2020-06-03 | -61.83 |
| 2020-06-02 | -62.34 |
| 2020-06-01 | -63.63 |
| 2020-05-29 | -66.21 |
| 2020-05-28 | -64.15 |
| 2020-05-27 | -63.89 |
| 2020-05-26 | -63.63 |
| 2020-05-25 | -63.63 |
| 2020-05-22 | -63.37 |
| 2020-05-21 | -61.57 |
| 2020-05-20 | -61.05 |
| 2020-05-19 | -60.80 |
| 2020-05-18 | -61.05 |
| 2020-05-15 | -60.28 |
| 2020-05-14 | -61.05 |
| 2020-05-13 | -60.54 |
| 2020-05-12 | -60.28 |
| 2020-05-11 | -59.76 |
| 2020-05-08 | -59.51 |
| 2020-05-07 | -59.51 |
| 2020-05-06 | -60.02 |
| 2020-05-05 | -60.02 |
| 2020-05-04 | -60.28 |
| 2020-04-29 | -57.70 |
| 2020-04-28 | -58.73 |
| 2020-04-27 | -59.25 |
| 2020-04-24 | -60.28 |
| 2020-04-23 | -61.31 |
| 2020-04-22 | -62.60 |
| 2020-04-21 | -62.60 |
| 2020-04-20 | -61.83 |
| 2020-04-17 | -60.80 |
| 2020-04-16 | -61.05 |
| 2020-04-15 | -60.80 |
| 2020-04-14 | -60.54 |
| 2020-04-09 | -60.02 |
| 2020-04-08 | -60.54 |
| 2020-04-07 | -60.80 |
| 2020-04-06 | -62.08 |
| 2020-04-03 | -62.08 |
| 2020-04-02 | -62.34 |
| 2020-04-01 | -60.80 |
| 2020-03-31 | -60.80 |
| 2020-03-30 | -60.28 |
| 2020-03-27 | -59.76 |
| 2020-03-26 | -61.31 |
| 2020-03-25 | -61.57 |
| 2020-03-24 | -62.86 |
| 2020-03-23 | -63.89 |
| 2020-03-20 | -61.31 |
| 2020-03-19 | -61.05 |
| 2020-03-18 | -58.73 |
| 2020-03-17 | -58.22 |
| 2020-03-16 | -57.44 |
| 2020-03-13 | -55.38 |
| 2020-03-12 | -53.57 |
| 2020-03-11 | -52.28 |
| 2020-03-10 | -52.54 |
| 2020-03-09 | -52.28 |
| 2020-03-06 | -50.22 |
| 2020-03-05 | -49.45 |
| 2020-03-04 | -49.45 |
| 2020-03-03 | -49.19 |
| 2020-03-02 | -49.45 |
| 2020-02-28 | -49.70 |
| 2020-02-27 | -49.19 |
| 2020-02-26 | -48.67 |
| 2020-02-25 | -48.67 |
| 2020-02-24 | -47.64 |
| 2020-02-21 | -47.38 |
| 2020-02-20 | -46.09 |
| 2020-02-19 | -46.61 |
| 2020-02-18 | -46.61 |
| 2020-02-17 | -46.09 |
| 2020-02-14 | -45.58 |
| 2020-02-13 | -45.84 |
| 2020-02-12 | -46.09 |
| 2020-02-11 | -45.58 |
| 2020-02-10 | -46.61 |
| 2020-02-07 | -46.35 |
| 2020-02-06 | -45.58 |
| 2020-02-05 | -46.61 |
| 2020-02-04 | -46.35 |
| 2020-02-03 | -47.38 |
| 2020-01-31 | -46.35 |
| 2020-01-30 | -48.16 |
| 2020-01-29 | -46.35 |
| 2020-01-24 | -43.00 |
| 2020-01-23 | -43.77 |
| 2020-01-22 | -41.71 |
| 2020-01-21 | -42.74 |
| 2020-01-20 | -41.71 |
| 2020-01-17 | -41.19 |
| 2020-01-16 | -41.97 |
| 2020-01-15 | -41.71 |
| 2020-01-14 | -41.97 |
| 2020-01-13 | -41.19 |
| 2020-01-10 | -41.45 |
| 2020-01-09 | -41.71 |
| 2020-01-08 | -41.45 |
| 2020-01-07 | -40.16 |
| 2020-01-06 | -40.42 |
| 2020-01-03 | -39.65 |
| 2020-01-02 | -40.16 |
| 2019-12-31 | -41.19 |
| 2019-12-30 | -40.94 |
| 2019-12-27 | -40.94 |
| 2019-12-24 | -41.45 |
| 2019-12-23 | -41.19 |
| 2019-12-20 | -40.94 |
| 2019-12-19 | -41.45 |
| 2019-12-18 | -41.71 |
| 2019-12-17 | -40.68 |
| 2019-12-16 | -41.97 |
| 2019-12-13 | -42.22 |
| 2019-12-12 | -42.48 |
| 2019-12-11 | -43.26 |
| 2019-12-10 | -43.77 |
| 2019-12-09 | -43.77 |
| 2019-12-06 | -43.51 |
| 2019-12-05 | -42.74 |
| 2019-12-04 | -42.22 |
| 2019-12-03 | -42.48 |
| 2019-12-02 | -44.29 |
| 2019-11-29 | -44.29 |
| 2019-11-28 | -43.51 |
| 2019-11-27 | -43.26 |
| 2019-11-26 | -44.03 |
| 2019-11-25 | -44.03 |
| 2019-11-22 | -44.03 |
| 2019-11-21 | -44.29 |
| 2019-11-20 | -43.77 |
| 2019-11-19 | -43.00 |
| 2019-11-18 | -43.77 |
| 2019-11-15 | -43.00 |
| 2019-11-14 | -42.48 |
| 2019-11-13 | -42.22 |
| 2019-11-12 | -40.94 |
| 2019-11-11 | -42.22 |
| 2019-11-08 | -42.22 |
| 2019-11-07 | -42.22 |
| 2019-11-06 | -41.71 |
| 2019-11-05 | -40.94 |
| 2019-11-04 | -40.68 |
| 2019-11-01 | -41.45 |
| 2019-10-31 | -41.71 |
| 2019-10-30 | -40.94 |
| 2019-10-29 | -40.94 |
| 2019-10-28 | -40.94 |
| 2019-10-25 | -40.94 |
| 2019-10-24 | -41.71 |
| 2019-10-23 | -40.94 |
| 2019-10-22 | -40.94 |
| 2019-10-21 | -41.19 |
| 2019-10-18 | -41.97 |
| 2019-10-17 | -40.68 |
| 2019-10-16 | -41.97 |
| 2019-10-15 | -41.97 |
| 2019-10-14 | -41.97 |
| 2019-10-11 | -41.45 |
| 2019-10-10 | -40.42 |
| 2019-10-09 | -42.74 |
| 2019-10-08 | -44.29 |
| 2019-10-04 | -45.06 |
| 2019-10-03 | -45.06 |
| 2019-10-02 | -45.06 |
| 2019-09-30 | -45.32 |
| 2019-09-27 | -45.84 |
| 2019-09-26 | -45.32 |
| 2019-09-25 | -46.35 |
| 2019-09-24 | -45.32 |
| 2019-09-23 | -45.06 |
| 2019-09-20 | -44.61 |
| 2019-09-19 | -45.12 |
| 2019-09-18 | -44.61 |
| 2019-09-17 | -44.61 |
| 2019-09-16 | -43.34 |
| 2019-09-13 | -44.10 |
| 2019-09-12 | -44.87 |
| 2019-09-11 | -45.12 |
| 2019-09-10 | -44.61 |
| 2019-09-09 | -45.63 |
| 2019-09-06 | -45.63 |
| 2019-09-05 | -46.39 |
| 2019-09-04 | -46.39 |
| 2019-09-03 | -46.90 |
| 2019-09-02 | -46.39 |
| 2019-08-30 | -45.38 |
| 2019-08-29 | -46.39 |
| 2019-08-28 | -48.17 |
| 2019-08-27 | -47.92 |
| 2019-08-26 | -48.17 |
| 2019-08-23 | -47.41 |
| 2019-08-22 | -46.39 |
| 2019-08-21 | -46.65 |
| 2019-08-20 | -44.87 |
| 2019-08-19 | -44.61 |
| 2019-08-16 | -45.12 |
| 2019-08-15 | -45.12 |
| 2019-08-14 | -45.38 |
| 2019-08-13 | -44.87 |
| 2019-08-12 | -43.09 |
| 2019-08-09 | -42.33 |
| 2019-08-08 | -41.31 |
| 2019-08-07 | -42.07 |
| 2019-08-06 | -42.07 |
| 2019-08-05 | -40.55 |
| 2019-08-02 | -39.53 |
| 2019-08-01 | -39.02 |
| 2019-07-31 | -38.77 |
| 2019-07-30 | -38.77 |
| 2019-07-29 | -39.02 |
| 2019-07-26 | -38.26 |
| 2019-07-25 | -37.25 |
| 2019-07-24 | -37.75 |
| 2019-07-23 | -36.99 |
| 2019-07-22 | -36.74 |
| 2019-07-19 | -36.74 |
| 2019-07-18 | -37.50 |
| 2019-07-17 | -38.01 |
| 2019-07-16 | -36.99 |
| 2019-07-15 | -36.74 |
| 2019-07-12 | -36.74 |
| 2019-07-11 | -37.50 |
| 2019-07-10 | -35.97 |
| 2019-07-09 | -37.50 |
| 2019-07-08 | -36.48 |
| 2019-07-05 | -35.47 |
| 2019-07-04 | -36.48 |
| 2019-07-03 | -36.23 |
| 2019-07-02 | -35.72 |
| 2019-06-28 | -36.23 |
| 2019-06-27 | -36.48 |
| 2019-06-26 | -36.48 |
| 2019-06-25 | -37.75 |
| 2019-06-24 | -36.99 |
| 2019-06-21 | -36.74 |
| 2019-06-20 | -35.47 |
| 2019-06-19 | -35.97 |
| 2019-06-18 | -36.99 |
| 2019-06-17 | -36.99 |
| 2019-06-14 | -35.72 |
| 2019-06-13 | -35.72 |
| 2019-06-12 | -36.23 |
| 2019-06-11 | -35.21 |
| 2019-06-10 | -35.72 |
| 2019-06-06 | -36.17 |
| 2019-06-05 | -36.17 |
| 2019-06-04 | -37.17 |
| 2019-06-03 | -37.17 |
| 2019-05-31 | -37.17 |
| 2019-05-30 | -37.17 |
| 2019-05-29 | -35.92 |
| 2019-05-28 | -35.18 |
| 2019-05-27 | -36.67 |
| 2019-05-24 | -36.92 |
| 2019-05-23 | -37.67 |
| 2019-05-22 | -37.42 |
| 2019-05-21 | -37.67 |
| 2019-05-20 | -37.67 |
| 2019-05-17 | -37.17 |
| 2019-05-16 | -36.42 |
| 2019-05-15 | -35.67 |
| 2019-05-14 | -35.67 |
| 2019-05-10 | -36.67 |
| 2019-05-09 | -37.17 |
| 2019-05-08 | -34.43 |
| 2019-05-07 | -34.18 |
| 2019-05-06 | -34.68 |
| 2019-05-03 | -32.68 |
| 2019-05-02 | -32.43 |
| 2019-04-30 | -32.18 |
| 2019-04-29 | -32.68 |
| 2019-04-26 | -33.18 |
| 2019-04-25 | -32.18 |
| 2019-04-24 | -32.18 |
| 2019-04-23 | -32.18 |
| 2019-04-18 | -30.69 |
| 2019-04-17 | -29.94 |
| 2019-04-16 | -29.94 |
| 2019-04-15 | -29.94 |
| 2019-04-12 | -30.19 |
| 2019-04-11 | -29.69 |
| 2019-04-10 | -29.69 |
| 2019-04-09 | -28.44 |
| 2019-04-08 | -29.69 |
| 2019-04-04 | -29.44 |
| 2019-04-03 | -28.44 |
| 2019-04-02 | -29.19 |
| 2019-04-01 | -29.94 |
| 2019-03-29 | -30.19 |
| 2019-03-28 | -30.44 |
| 2019-03-27 | -30.44 |
| 2019-03-26 | -31.44 |
| 2019-03-25 | -31.19 |
| 2019-03-22 | -29.94 |
| 2019-03-21 | -29.94 |
| 2019-03-20 | -29.94 |
| 2019-03-19 | -29.69 |
| 2019-03-18 | -28.94 |
| 2019-03-15 | -29.44 |
| 2019-03-14 | -27.70 |
| 2019-03-13 | -27.70 |
| 2019-03-12 | -27.20 |
| 2019-03-11 | -27.20 |
| 2019-03-08 | -28.19 |
| 2019-03-07 | -26.45 |
| 2019-03-06 | -25.95 |
| 2019-03-05 | -26.20 |
| 2019-03-04 | -26.70 |
| 2019-03-01 | -27.70 |
| 2019-02-28 | -26.95 |
| 2019-02-27 | -27.45 |
| 2019-02-26 | -26.45 |
| 2019-02-25 | -26.20 |
| 2019-02-22 | -27.20 |
| 2019-02-21 | -28.19 |
| 2019-02-20 | -27.95 |
| 2019-02-19 | -28.19 |
| 2019-02-18 | -27.95 |
| 2019-02-15 | -28.19 |
| 2019-02-14 | -27.20 |
| 2019-02-13 | -26.95 |
| 2019-02-12 | -26.95 |
| 2019-02-11 | -28.44 |
| 2019-02-08 | -29.69 |
| 2019-02-04 | -28.44 |
| 2019-02-01 | -29.69 |
| 2019-01-31 | -29.69 |
| 2019-01-30 | -30.19 |
| 2019-01-29 | -29.44 |
| 2019-01-28 | -29.69 |
| 2019-01-25 | -29.69 |
| 2019-01-24 | -30.19 |
| 2019-01-23 | -31.44 |
| 2019-01-22 | -31.93 |
| 2019-01-21 | -31.44 |
| 2019-01-18 | -31.93 |
| 2019-01-17 | -31.44 |
| 2019-01-16 | -31.19 |
| 2019-01-15 | -31.44 |
| 2019-01-14 | -31.93 |
| 2019-01-11 | -31.44 |
| 2019-01-10 | -31.44 |
| 2019-01-09 | -31.93 |
| 2019-01-08 | -32.43 |
| 2019-01-07 | -32.93 |
| 2019-01-04 | -32.68 |
| 2019-01-03 | -31.44 |
| 2019-01-02 | -28.94 |
| 2018-12-31 | -23.96 |
| 2018-12-28 | -25.70 |
| 2018-12-27 | -28.44 |
| 2018-12-24 | -30.69 |
| 2018-12-21 | -31.93 |
| 2018-12-20 | -34.43 |
| 2018-12-19 | -32.68 |
| 2018-12-18 | -31.93 |
| 2018-12-17 | -31.44 |
| 2018-12-14 | -31.44 |
| 2018-12-13 | -30.69 |
| 2018-12-12 | -32.18 |
| 2018-12-11 | -32.93 |
| 2018-12-10 | -33.18 |
| 2018-12-07 | -31.93 |
| 2018-12-06 | -31.93 |
| 2018-12-05 | -30.94 |
| 2018-12-04 | -30.19 |
| 2018-12-03 | -31.44 |
| 2018-11-30 | -32.18 |
| 2018-11-29 | -31.44 |
| 2018-11-28 | -30.69 |
| 2018-11-27 | -30.69 |
| 2018-11-26 | -32.18 |
| 2018-11-23 | -32.93 |
| 2018-11-22 | -32.68 |
| 2018-11-21 | -32.68 |
| 2018-11-20 | -31.44 |
| 2018-11-19 | -31.19 |
| 2018-11-16 | -32.68 |
| 2018-11-15 | -33.93 |
| 2018-11-14 | -32.93 |
| 2018-11-13 | -34.18 |
| 2018-11-12 | -33.93 |
| 2018-11-09 | -34.68 |
| 2018-11-08 | -34.18 |
| 2018-11-07 | -35.67 |
| 2018-11-06 | -36.17 |
| 2018-11-05 | -36.67 |
| 2018-11-02 | -36.17 |
| 2018-11-01 | -37.17 |
| 2018-10-31 | -37.92 |
| 2018-10-30 | -38.42 |
| 2018-10-29 | -37.42 |
| 2018-10-26 | -37.17 |
| 2018-10-25 | -36.92 |
| 2018-10-24 | -36.67 |
| 2018-10-23 | -36.67 |
| 2018-10-22 | -35.42 |
| 2018-10-19 | -35.92 |
| 2018-10-18 | -36.92 |
| 2018-10-16 | -33.93 |
| 2018-10-15 | -32.68 |
| 2018-10-12 | -31.93 |
| 2018-10-11 | -31.93 |
| 2018-10-10 | -28.94 |
| 2018-10-09 | -31.19 |
| 2018-10-08 | -31.19 |
| 2018-10-05 | -30.19 |
| 2018-10-04 | -30.94 |
| 2018-10-03 | -30.19 |
| 2018-10-02 | -30.19 |
| 2018-09-28 | -29.44 |
| 2018-09-27 | -28.69 |
| 2018-09-26 | -28.94 |
| 2018-09-24 | -29.19 |
| 2018-09-21 | -28.44 |
| 2018-09-20 | -29.76 |
| 2018-09-19 | -30.74 |
| 2018-09-18 | -30.74 |
| 2018-09-17 | -29.76 |
| 2018-09-14 | -29.76 |
| 2018-09-13 | -30.99 |
| 2018-09-12 | -31.48 |
| 2018-09-11 | -29.26 |
| 2018-09-10 | -30.00 |
| 2018-09-07 | -28.03 |
| 2018-09-06 | -28.52 |
| 2018-09-05 | -28.52 |
| 2018-09-04 | -27.54 |
| 2018-09-03 | -27.54 |
| 2018-08-31 | -27.29 |
| 2018-08-30 | -26.55 |
| 2018-08-29 | -26.06 |
| 2018-08-28 | -26.55 |
| 2018-08-27 | -26.30 |
| 2018-08-24 | -26.30 |
| 2018-08-23 | -26.30 |
| 2018-08-22 | -26.06 |
| 2018-08-21 | -26.80 |
| 2018-08-20 | -27.29 |
| 2018-08-17 | -26.55 |
| 2018-08-16 | -26.55 |
| 2018-08-15 | -26.80 |
| 2018-08-14 | -25.57 |
| 2018-08-13 | -25.07 |
| 2018-08-10 | -25.07 |
| 2018-08-09 | -24.83 |
| 2018-08-08 | -25.57 |
| 2018-08-07 | -25.32 |
| 2018-08-06 | -25.81 |
| 2018-08-03 | -26.06 |
| 2018-08-02 | -24.33 |
| 2018-08-01 | -23.35 |
| 2018-07-31 | -22.61 |
| 2018-07-30 | -23.10 |
| 2018-07-27 | -22.85 |
| 2018-07-26 | -22.85 |
| 2018-07-25 | -23.10 |
| 2018-07-24 | -22.61 |
| 2018-07-23 | -23.84 |
| 2018-07-20 | -23.59 |
| 2018-07-19 | -23.84 |
| 2018-07-18 | -23.35 |
| 2018-07-17 | -23.10 |
| 2018-07-16 | -23.59 |
| 2018-07-13 | -23.84 |
| 2018-07-12 | -23.84 |
| 2018-07-11 | -23.59 |
| 2018-07-10 | -22.61 |
| 2018-07-09 | -22.61 |
| 2018-07-06 | -22.61 |
| 2018-07-05 | -22.11 |
| 2018-07-04 | -20.88 |
| 2018-07-03 | -20.39 |
| 2018-06-29 | -19.40 |
| 2018-06-28 | -19.40 |
| 2018-06-27 | -19.16 |
| 2018-06-26 | -16.20 |
| 2018-06-25 | -14.72 |
| 2018-06-22 | -13.73 |
| 2018-06-21 | -13.49 |
| 2018-06-20 | -13.24 |
| 2018-06-19 | -12.26 |
| 2018-06-15 | -10.28 |
| 2018-06-14 | -10.78 |
| 2018-06-13 | -10.53 |
| 2018-06-12 | -10.78 |
| 2018-06-11 | -10.53 |
| 2018-06-08 | -11.41 |
| 2018-06-07 | -10.68 |
| 2018-06-06 | -11.65 |
| 2018-06-05 | -12.14 |
| 2018-06-04 | -12.38 |
| 2018-06-01 | -12.62 |
| 2018-05-31 | -14.57 |
| 2018-05-30 | -12.87 |
| 2018-05-29 | -12.87 |
| 2018-05-28 | -12.62 |
| 2018-05-25 | -12.38 |
| 2018-05-24 | -12.62 |
| 2018-05-23 | -12.38 |
| 2018-05-21 | -12.62 |
| 2018-05-18 | -13.60 |
| 2018-05-17 | -14.08 |
| 2018-05-16 | -14.57 |
| 2018-05-15 | -14.33 |
| 2018-05-14 | -14.08 |
| 2018-05-11 | -13.84 |
| 2018-05-10 | -14.33 |
| 2018-05-09 | -14.08 |
| 2018-05-08 | -14.81 |
| 2018-05-07 | -14.33 |
| 2018-05-04 | -13.60 |
| 2018-05-03 | -13.11 |
| 2018-05-02 | -12.87 |
| 2018-04-30 | -14.08 |
| 2018-04-27 | -13.11 |
| 2018-04-26 | -14.08 |
| 2018-04-25 | -13.60 |
| 2018-04-24 | -13.84 |
| 2018-04-23 | -14.08 |
| 2018-04-20 | -14.81 |
| 2018-04-19 | -14.57 |
| 2018-04-18 | -15.79 |
| 2018-04-17 | -15.06 |
| 2018-04-16 | -15.30 |
| 2018-04-13 | -14.57 |
| 2018-04-12 | -14.57 |
| 2018-04-11 | -14.33 |
| 2018-04-10 | -14.57 |
| 2018-04-09 | -14.81 |
| 2018-04-06 | -16.03 |
| 2018-04-04 | -15.54 |
| 2018-04-03 | -15.54 |
| 2018-03-29 | -15.30 |
| 2018-03-28 | -14.81 |
| 2018-03-27 | -13.84 |
| 2018-03-26 | -14.81 |
| 2018-03-23 | -14.81 |
| 2018-03-22 | -12.62 |
| 2018-03-21 | -12.38 |
| 2018-03-20 | -12.38 |
| 2018-03-19 | -12.14 |
| 2018-03-16 | -11.89 |
| 2018-03-15 | -12.38 |
| 2018-03-14 | -12.38 |
| 2018-03-13 | -12.14 |
| 2018-03-12 | -12.14 |
| 2018-03-09 | -13.11 |
| 2018-03-08 | -13.11 |
| 2018-03-07 | -14.08 |
| 2018-03-06 | -14.33 |
| 2018-03-05 | -14.57 |
| 2018-03-02 | -14.08 |
| 2018-03-01 | -12.62 |
| 2018-02-28 | -13.11 |
| 2018-02-27 | -11.89 |
| 2018-02-26 | -11.41 |
| 2018-02-23 | -11.41 |
| 2018-02-22 | -11.16 |
| 2018-02-21 | -10.68 |
| 2018-02-20 | -11.65 |
| 2018-02-15 | -12.87 |
| 2018-02-14 | -13.11 |
| 2018-02-13 | -14.81 |
| 2018-02-12 | -16.03 |
| 2018-02-09 | -15.79 |
| 2018-02-08 | -12.62 |
| 2018-02-07 | -13.35 |
| 2018-02-06 | -11.89 |
| 2018-02-05 | -8.24 |
| 2018-02-02 | -7.75 |
| 2018-02-01 | -7.51 |
| 2018-01-31 | -7.02 |
| 2018-01-30 | -5.81 |
| 2018-01-29 | -3.86 |
| 2018-01-26 | -4.10 |
| 2018-01-25 | -6.05 |
| 2018-01-24 | -6.05 |
| 2018-01-23 | -8.97 |
| 2018-01-22 | -9.21 |
| 2018-01-19 | -10.68 |
| 2018-01-18 | -10.68 |
| 2018-01-17 | -10.68 |
| 2018-01-16 | -9.95 |
| 2018-01-15 | -10.19 |
| 2018-01-12 | -8.24 |
| 2018-01-11 | -8.00 |
| 2018-01-10 | -7.75 |
| 2018-01-09 | -7.75 |
| 2018-01-08 | -7.51 |
| 2018-01-05 | -8.48 |
| 2018-01-04 | -7.75 |
| 2018-01-03 | -7.51 |
| 2018-01-02 | -8.48 |
| 2017-12-29 | -9.70 |
| 2017-12-28 | -10.19 |
| 2017-12-27 | -9.70 |
| 2017-12-22 | -10.68 |
| 2017-12-21 | -12.62 |
| 2017-12-20 | -13.84 |
| 2017-12-19 | -14.08 |
| 2017-12-18 | -14.08 |
| 2017-12-15 | -14.33 |
| 2017-12-14 | -12.62 |
| 2017-12-13 | -14.08 |
| 2017-12-12 | -14.08 |
| 2017-12-11 | -12.87 |
| 2017-12-08 | -13.35 |
| 2017-12-07 | -13.35 |
| 2017-12-06 | -12.62 |
| 2017-12-05 | -10.19 |
| 2017-12-04 | -11.16 |
| 2017-12-01 | -11.41 |
| 2017-11-30 | -11.65 |
| 2017-11-29 | -10.43 |
| 2017-11-28 | -10.19 |
| 2017-11-27 | -9.70 |
| 2017-11-24 | -9.21 |
| 2017-11-23 | -9.21 |
| 2017-11-22 | -9.46 |
| 2017-11-21 | -10.19 |
| 2017-11-20 | -9.46 |
| 2017-11-17 | -8.97 |
| 2017-11-16 | -8.00 |
| 2017-11-15 | -7.51 |
| 2017-11-14 | -6.54 |
| 2017-11-13 | -4.59 |
| 2017-11-10 | -3.86 |
| 2017-11-09 | -2.89 |
| 2017-11-08 | -4.10 |
| 2017-11-07 | -3.13 |
| 2017-11-06 | -2.89 |
| 2017-11-03 | -1.91 |
| 2017-11-02 | -2.64 |
| 2017-11-01 | -2.64 |
| 2017-10-31 | -2.64 |
| 2017-10-30 | -1.43 |
| 2017-10-27 | -1.43 |
| 2017-10-26 | -2.64 |
| 2017-10-25 | -2.40 |
| 2017-10-24 | -2.40 |
| 2017-10-23 | -2.16 |
| 2017-10-20 | -1.91 |
| 2017-10-19 | -2.16 |
| 2017-10-18 | -1.43 |
| 2017-10-17 | -1.43 |
| 2017-10-16 | -1.18 |
| 2017-10-13 | -1.67 |
| 2017-10-12 | -1.67 |
| 2017-10-11 | -1.67 |
| 2017-10-10 | -1.43 |
| 2017-10-09 | -1.67 |
| 2017-10-06 | -1.67 |
| 2017-10-04 | -0.94 |
| 2017-10-03 | -1.43 |
| 2017-09-29 | -2.64 |
| 2017-09-28 | -3.13 |
| 2017-09-27 | -3.13 |
| 2017-09-26 | -3.13 |
| 2017-09-25 | -3.13 |
| 2017-09-22 | -1.45 |
| 2017-09-21 | -0.24 |
| 2017-09-20 | -0.72 |
| 2017-09-19 | -0.72 |
| 2017-09-18 | 0.00 |
| 2017-09-15 | 0.96 |
| 2017-09-14 | 1.45 |
| 2017-09-13 | 2.65 |
| 2017-09-12 | 3.13 |
| 2017-09-11 | 0.72 |
| 2017-09-08 | 0.48 |
| 2017-09-07 | 1.45 |
| 2017-09-06 | 0.96 |
| 2017-09-05 | 0.96 |
| 2017-09-04 | 0.24 |
| 2017-09-01 | 1.20 |
| 2017-08-31 | 1.45 |
| 2017-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy