Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-05 | 679.55 |
| 2025-09-04 | 670.55 |
| 2025-09-03 | 670.55 |
| 2025-09-02 | 685.40 |
| 2025-09-01 | 711.04 |
| 2025-08-29 | 733.08 |
| 2025-08-28 | 711.49 |
| 2025-08-27 | 696.19 |
| 2025-08-26 | 736.23 |
| 2025-08-25 | 750.17 |
| 2025-08-22 | 732.18 |
| 2025-08-21 | 733.53 |
| 2025-08-20 | 696.19 |
| 2025-08-19 | 716.43 |
| 2025-08-18 | 715.53 |
| 2025-08-15 | 736.68 |
| 2025-08-14 | 699.79 |
| 2025-08-13 | 691.24 |
| 2025-08-12 | 698.44 |
| 2025-08-11 | 678.20 |
| 2025-08-08 | 672.35 |
| 2025-08-07 | 676.85 |
| 2025-08-06 | 637.71 |
| 2025-08-05 | 630.52 |
| 2025-08-04 | 615.22 |
| 2025-08-01 | 610.73 |
| 2025-07-31 | 611.62 |
| 2025-07-30 | 655.71 |
| 2025-07-29 | 666.50 |
| 2025-07-28 | 649.41 |
| 2025-07-25 | 656.61 |
| 2025-07-24 | 677.30 |
| 2025-07-23 | 650.31 |
| 2025-07-22 | 680.00 |
| 2025-07-21 | 668.30 |
| 2025-07-18 | 638.61 |
| 2025-07-17 | 636.82 |
| 2025-07-16 | 634.12 |
| 2025-07-15 | 655.71 |
| 2025-07-14 | 678.20 |
| 2025-07-11 | 664.70 |
| 2025-07-10 | 667.40 |
| 2025-07-09 | 648.51 |
| 2025-07-08 | 643.11 |
| 2025-07-07 | 643.11 |
| 2025-07-04 | 655.71 |
| 2025-07-03 | 641.31 |
| 2025-07-02 | 627.82 |
| 2025-06-30 | 614.32 |
| 2025-06-27 | 626.92 |
| 2025-06-26 | 632.32 |
| 2025-06-25 | 629.62 |
| 2025-06-24 | 624.22 |
| 2025-06-23 | 626.02 |
| 2025-06-20 | 626.92 |
| 2025-06-19 | 631.42 |
| 2025-06-18 | 637.71 |
| 2025-06-17 | 656.61 |
| 2025-06-16 | 659.31 |
| 2025-06-13 | 652.11 |
| 2025-06-12 | 644.01 |
| 2025-06-11 | 629.62 |
| 2025-06-10 | 597.23 |
| 2025-06-09 | 571.14 |
| 2025-06-06 | 576.54 |
| 2025-06-05 | 563.04 |
| 2025-06-04 | 552.25 |
| 2025-06-03 | 533.36 |
| 2025-06-02 | 515.36 |
| 2025-05-30 | 533.36 |
| 2025-05-29 | 523.46 |
| 2025-05-28 | 513.56 |
| 2025-05-27 | 509.06 |
| 2025-05-26 | 514.46 |
| 2025-05-23 | 513.64 |
| 2025-05-22 | 524.39 |
| 2025-05-21 | 529.35 |
| 2025-05-20 | 522.73 |
| 2025-05-19 | 523.56 |
| 2025-05-16 | 517.77 |
| 2025-05-15 | 533.48 |
| 2025-05-14 | 538.45 |
| 2025-05-13 | 537.62 |
| 2025-05-12 | 548.37 |
| 2025-05-09 | 535.96 |
| 2025-05-08 | 580.62 |
| 2025-05-07 | 582.28 |
| 2025-05-06 | 578.97 |
| 2025-05-02 | 575.66 |
| 2025-04-30 | 570.70 |
| 2025-04-29 | 567.39 |
| 2025-04-28 | 570.70 |
| 2025-04-25 | 578.14 |
| 2025-04-24 | 583.10 |
| 2025-04-23 | 575.66 |
| 2025-04-22 | 605.43 |
| 2025-04-17 | 596.34 |
| 2025-04-16 | 593.03 |
| 2025-04-15 | 593.03 |
| 2025-04-14 | 606.26 |
| 2025-04-11 | 599.64 |
| 2025-04-10 | 591.37 |
| 2025-04-09 | 588.07 |
| 2025-04-08 | 557.47 |
| 2025-04-07 | 512.81 |
| 2025-04-03 | 611.22 |
| 2025-04-02 | 574.01 |
| 2025-04-01 | 578.97 |
| 2025-03-31 | 569.87 |
| 2025-03-28 | 574.01 |
| 2025-03-27 | 585.58 |
| 2025-03-26 | 571.53 |
| 2025-03-25 | 551.68 |
| 2025-03-24 | 547.54 |
| 2025-03-21 | 550.85 |
| 2025-03-20 | 576.49 |
| 2025-03-19 | 586.41 |
| 2025-03-18 | 593.85 |
| 2025-03-17 | 574.83 |
| 2025-03-14 | 560.77 |
| 2025-03-13 | 537.62 |
| 2025-03-12 | 554.99 |
| 2025-03-11 | 535.96 |
| 2025-03-10 | 554.99 |
| 2025-03-07 | 545.06 |
| 2025-03-06 | 558.29 |
| 2025-03-05 | 545.06 |
| 2025-03-04 | 534.31 |
| 2025-03-03 | 541.75 |
| 2025-02-28 | 538.45 |
| 2025-02-27 | 559.12 |
| 2025-02-26 | 550.85 |
| 2025-02-25 | 513.64 |
| 2025-02-24 | 516.12 |
| 2025-02-21 | 506.19 |
| 2025-02-20 | 481.38 |
| 2025-02-19 | 492.13 |
| 2025-02-18 | 476.42 |
| 2025-02-17 | 492.13 |
| 2025-02-14 | 495.44 |
| 2025-02-13 | 477.25 |
| 2025-02-12 | 467.32 |
| 2025-02-11 | 450.78 |
| 2025-02-10 | 451.61 |
| 2025-02-07 | 423.49 |
| 2025-02-06 | 421.01 |
| 2025-02-05 | 420.18 |
| 2025-02-04 | 414.40 |
| 2025-02-03 | 416.05 |
| 2025-01-28 | 428.45 |
| 2025-01-27 | 430.11 |
| 2025-01-24 | 416.05 |
| 2025-01-23 | 407.78 |
| 2025-01-22 | 406.13 |
| 2025-01-21 | 417.70 |
| 2025-01-20 | 411.91 |
| 2025-01-17 | 411.09 |
| 2025-01-16 | 401.99 |
| 2025-01-15 | 401.99 |
| 2025-01-14 | 397.86 |
| 2025-01-13 | 387.10 |
| 2025-01-10 | 388.76 |
| 2025-01-09 | 392.07 |
| 2025-01-08 | 398.68 |
| 2025-01-07 | 399.51 |
| 2025-01-06 | 401.99 |
| 2025-01-03 | 405.30 |
| 2025-01-02 | 396.20 |
| 2024-12-31 | 440.03 |
| 2024-12-30 | 416.88 |
| 2024-12-27 | 424.32 |
| 2024-12-24 | 428.45 |
| 2024-12-23 | 411.91 |
| 2024-12-20 | 411.09 |
| 2024-12-19 | 409.43 |
| 2024-12-18 | 400.34 |
| 2024-12-17 | 393.72 |
| 2024-12-16 | 400.34 |
| 2024-12-13 | 419.36 |
| 2024-12-12 | 431.76 |
| 2024-12-11 | 434.24 |
| 2024-12-10 | 444.99 |
| 2024-12-09 | 450.78 |
| 2024-12-06 | 427.63 |
| 2024-12-05 | 430.11 |
| 2024-12-04 | 444.99 |
| 2024-12-03 | 449.13 |
| 2024-12-02 | 435.90 |
| 2024-11-29 | 431.76 |
| 2024-11-28 | 429.28 |
| 2024-11-27 | 437.55 |
| 2024-11-26 | 419.36 |
| 2024-11-25 | 430.94 |
| 2024-11-22 | 425.15 |
| 2024-11-21 | 460.71 |
| 2024-11-20 | 478.90 |
| 2024-11-19 | 485.52 |
| 2024-11-18 | 488.83 |
| 2024-11-15 | 467.32 |
| 2024-11-14 | 471.46 |
| 2024-11-13 | 502.88 |
| 2024-11-12 | 518.60 |
| 2024-11-11 | 521.08 |
| 2024-11-08 | 534.31 |
| 2024-11-07 | 546.72 |
| 2024-11-06 | 530.18 |
| 2024-11-05 | 528.52 |
| 2024-11-04 | 503.71 |
| 2024-11-01 | 513.64 |
| 2024-10-31 | 507.85 |
| 2024-10-30 | 487.17 |
| 2024-10-29 | 492.13 |
| 2024-10-28 | 508.67 |
| 2024-10-25 | 492.13 |
| 2024-10-24 | 483.86 |
| 2024-10-23 | 495.44 |
| 2024-10-22 | 503.71 |
| 2024-10-21 | 503.71 |
| 2024-10-18 | 509.50 |
| 2024-10-17 | 486.34 |
| 2024-10-16 | 538.45 |
| 2024-10-15 | 532.66 |
| 2024-10-14 | 534.31 |
| 2024-10-10 | 531.00 |
| 2024-10-09 | 522.73 |
| 2024-10-08 | 550.02 |
| 2024-10-07 | 636.03 |
| 2024-10-04 | 631.90 |
| 2024-10-03 | 641.82 |
| 2024-10-02 | 684.00 |
| 2024-09-30 | 596.34 |
| 2024-09-27 | 543.41 |
| 2024-09-26 | 490.48 |
| 2024-09-25 | 423.49 |
| 2024-09-24 | 401.99 |
| 2024-09-23 | 378.01 |
| 2024-09-20 | 379.66 |
| 2024-09-19 | 368.91 |
| 2024-09-17 | 323.42 |
| 2024-09-16 | 325.08 |
| 2024-09-13 | 338.31 |
| 2024-09-12 | 330.04 |
| 2024-09-11 | 328.39 |
| 2024-09-10 | 342.45 |
| 2024-09-09 | 373.87 |
| 2024-09-05 | 397.03 |
| 2024-09-04 | 388.76 |
| 2024-09-03 | 389.59 |
| 2024-09-02 | 385.45 |
| 2024-08-30 | 421.84 |
| 2024-08-29 | 401.99 |
| 2024-08-28 | 384.62 |
| 2024-08-27 | 400.34 |
| 2024-08-26 | 425.15 |
| 2024-08-23 | 406.95 |
| 2024-08-22 | 423.49 |
| 2024-08-21 | 416.05 |
| 2024-08-20 | 421.01 |
| 2024-08-19 | 433.42 |
| 2024-08-16 | 425.97 |
| 2024-08-15 | 435.07 |
| 2024-08-14 | 430.94 |
| 2024-08-13 | 433.42 |
| 2024-08-12 | 431.76 |
| 2024-08-09 | 433.42 |
| 2024-08-08 | 426.80 |
| 2024-08-07 | 432.59 |
| 2024-08-06 | 422.67 |
| 2024-08-05 | 416.05 |
| 2024-08-02 | 412.74 |
| 2024-08-01 | 420.18 |
| 2024-07-31 | 441.69 |
| 2024-07-30 | 424.32 |
| 2024-07-29 | 445.82 |
| 2024-07-26 | 464.02 |
| 2024-07-25 | 459.05 |
| 2024-07-24 | 473.94 |
| 2024-07-23 | 476.42 |
| 2024-07-22 | 479.73 |
| 2024-07-19 | 487.17 |
| 2024-07-18 | 506.19 |
| 2024-07-17 | 508.67 |
| 2024-07-16 | 480.56 |
| 2024-07-15 | 507.02 |
| 2024-07-12 | 518.60 |
| 2024-07-11 | 511.98 |
| 2024-07-10 | 530.18 |
| 2024-07-09 | 542.58 |
| 2024-07-08 | 531.83 |
| 2024-07-05 | 533.48 |
| 2024-07-04 | 543.41 |
| 2024-07-03 | 540.93 |
| 2024-07-02 | 521.08 |
| 2024-06-28 | 500.40 |
| 2024-06-27 | 493.79 |
| 2024-06-26 | 497.92 |
| 2024-06-25 | 507.02 |
| 2024-06-24 | 503.71 |
| 2024-06-21 | 509.50 |
| 2024-06-20 | 525.21 |
| 2024-06-19 | 540.10 |
| 2024-06-18 | 530.18 |
| 2024-06-17 | 531.83 |
| 2024-06-14 | 545.89 |
| 2024-06-13 | 532.66 |
| 2024-06-12 | 525.21 |
| 2024-06-11 | 540.93 |
| 2024-06-07 | 517.77 |
| 2024-06-06 | 545.06 |
| 2024-06-05 | 545.06 |
| 2024-06-04 | 559.12 |
| 2024-06-03 | 536.79 |
| 2024-05-31 | 551.68 |
| 2024-05-30 | 563.26 |
| 2024-05-29 | 563.26 |
| 2024-05-28 | 590.55 |
| 2024-05-27 | 586.41 |
| 2024-05-24 | 574.91 |
| 2024-05-23 | 593.31 |
| 2024-05-22 | 579.51 |
| 2024-05-21 | 594.08 |
| 2024-05-20 | 613.25 |
| 2024-05-17 | 614.02 |
| 2024-05-16 | 604.82 |
| 2024-05-14 | 597.15 |
| 2024-05-13 | 601.75 |
| 2024-05-10 | 606.35 |
| 2024-05-09 | 577.98 |
| 2024-05-08 | 575.67 |
| 2024-05-07 | 574.14 |
| 2024-05-06 | 549.60 |
| 2024-05-03 | 551.90 |
| 2024-05-02 | 523.52 |
| 2024-04-30 | 498.98 |
| 2024-04-29 | 465.23 |
| 2024-04-26 | 456.80 |
| 2024-04-25 | 411.55 |
| 2024-04-24 | 420.75 |
| 2024-04-23 | 426.12 |
| 2024-04-22 | 423.82 |
| 2024-04-19 | 415.38 |
| 2024-04-18 | 415.38 |
| 2024-04-17 | 413.08 |
| 2024-04-16 | 398.51 |
| 2024-04-15 | 390.84 |
| 2024-04-12 | 410.78 |
| 2024-04-11 | 415.38 |
| 2024-04-10 | 417.68 |
| 2024-04-09 | 416.15 |
| 2024-04-08 | 410.02 |
| 2024-04-05 | 438.39 |
| 2024-04-03 | 426.12 |
| 2024-04-02 | 418.45 |
| 2024-03-28 | 423.82 |
| 2024-03-27 | 423.82 |
| 2024-03-26 | 426.12 |
| 2024-03-25 | 420.75 |
| 2024-03-22 | 437.63 |
| 2024-03-21 | 393.91 |
| 2024-03-20 | 358.63 |
| 2024-03-19 | 344.83 |
| 2024-03-18 | 345.59 |
| 2024-03-15 | 337.92 |
| 2024-03-14 | 343.29 |
| 2024-03-13 | 347.13 |
| 2024-03-12 | 374.74 |
| 2024-03-11 | 350.96 |
| 2024-03-08 | 343.29 |
| 2024-03-07 | 337.16 |
| 2024-03-06 | 350.19 |
| 2024-03-05 | 344.06 |
| 2024-03-04 | 360.93 |
| 2024-03-01 | 373.20 |
| 2024-02-29 | 388.54 |
| 2024-02-28 | 386.24 |
| 2024-02-27 | 382.41 |
| 2024-02-26 | 387.77 |
| 2024-02-23 | 396.21 |
| 2024-02-22 | 402.35 |
| 2024-02-21 | 400.05 |
| 2024-02-20 | 383.17 |
| 2024-02-19 | 392.38 |
| 2024-02-16 | 395.44 |
| 2024-02-15 | 364.77 |
| 2024-02-14 | 364.00 |
| 2024-02-09 | 349.43 |
| 2024-02-08 | 373.20 |
| 2024-02-07 | 360.93 |
| 2024-02-06 | 410.78 |
| 2024-02-05 | 404.65 |
| 2024-02-02 | 406.95 |
| 2024-02-01 | 396.98 |
| 2024-01-31 | 396.21 |
| 2024-01-30 | 395.44 |
| 2024-01-29 | 426.12 |
| 2024-01-26 | 414.62 |
| 2024-01-25 | 423.82 |
| 2024-01-24 | 406.18 |
| 2024-01-23 | 403.88 |
| 2024-01-22 | 400.81 |
| 2024-01-19 | 444.53 |
| 2024-01-18 | 433.02 |
| 2024-01-17 | 430.72 |
| 2024-01-16 | 460.63 |
| 2024-01-15 | 464.47 |
| 2024-01-12 | 494.38 |
| 2024-01-11 | 495.15 |
| 2024-01-10 | 481.34 |
| 2024-01-09 | 473.67 |
| 2024-01-08 | 473.67 |
| 2024-01-05 | 495.91 |
| 2024-01-04 | 502.82 |
| 2024-01-03 | 501.28 |
| 2024-01-02 | 511.25 |
| 2023-12-29 | 538.09 |
| 2023-12-28 | 527.36 |
| 2023-12-27 | 491.31 |
| 2023-12-22 | 495.15 |
| 2023-12-21 | 495.91 |
| 2023-12-20 | 497.45 |
| 2023-12-19 | 489.78 |
| 2023-12-18 | 510.48 |
| 2023-12-15 | 512.79 |
| 2023-12-14 | 505.12 |
| 2023-12-13 | 498.21 |
| 2023-12-12 | 521.99 |
| 2023-12-11 | 487.48 |
| 2023-12-08 | 479.81 |
| 2023-12-07 | 488.24 |
| 2023-12-06 | 493.61 |
| 2023-12-05 | 476.74 |
| 2023-12-04 | 495.15 |
| 2023-12-01 | 514.32 |
| 2023-11-30 | 512.02 |
| 2023-11-29 | 510.48 |
| 2023-11-28 | 538.86 |
| 2023-11-27 | 558.03 |
| 2023-11-24 | 588.71 |
| 2023-11-23 | 594.08 |
| 2023-11-22 | 583.34 |
| 2023-11-21 | 587.95 |
| 2023-11-20 | 574.91 |
| 2023-11-17 | 571.84 |
| 2023-11-16 | 558.80 |
| 2023-11-15 | 582.58 |
| 2023-11-14 | 548.06 |
| 2023-11-13 | 521.99 |
| 2023-11-10 | 532.73 |
| 2023-11-09 | 548.83 |
| 2023-11-08 | 578.74 |
| 2023-11-07 | 571.07 |
| 2023-11-06 | 591.01 |
| 2023-11-03 | 567.24 |
| 2023-11-02 | 570.31 |
| 2023-11-01 | 569.54 |
| 2023-10-31 | 573.37 |
| 2023-10-30 | 587.95 |
| 2023-10-27 | 587.18 |
| 2023-10-26 | 584.88 |
| 2023-10-25 | 596.38 |
| 2023-10-24 | 573.37 |
| 2023-10-20 | 604.05 |
| 2023-10-19 | 597.92 |
| 2023-10-18 | 609.42 |
| 2023-10-17 | 621.69 |
| 2023-10-16 | 620.92 |
| 2023-10-13 | 637.03 |
| 2023-10-12 | 654.67 |
| 2023-10-11 | 633.19 |
| 2023-10-10 | 628.59 |
| 2023-10-09 | 614.02 |
| 2023-10-06 | 623.22 |
| 2023-10-05 | 601.75 |
| 2023-10-04 | 614.79 |
| 2023-10-03 | 626.29 |
| 2023-09-29 | 630.89 |
| 2023-09-28 | 621.69 |
| 2023-09-27 | 618.62 |
| 2023-09-26 | 623.22 |
| 2023-09-25 | 624.76 |
| 2023-09-22 | 670.77 |
| 2023-09-21 | 641.63 |
| 2023-09-20 | 650.83 |
| 2023-09-19 | 645.47 |
| 2023-09-18 | 638.56 |
| 2023-09-15 | 643.17 |
| 2023-09-14 | 647.77 |
| 2023-09-13 | 666.94 |
| 2023-09-12 | 676.53 |
| 2023-09-11 | 684.20 |
| 2023-09-07 | 684.20 |
| 2023-09-06 | 695.70 |
| 2023-09-05 | 703.37 |
| 2023-09-04 | 711.04 |
| 2023-08-31 | 665.41 |
| 2023-08-30 | 718.71 |
| 2023-08-29 | 722.54 |
| 2023-08-28 | 676.53 |
| 2023-08-25 | 659.27 |
| 2023-08-24 | 660.80 |
| 2023-08-23 | 642.40 |
| 2023-08-22 | 654.67 |
| 2023-08-21 | 656.20 |
| 2023-08-18 | 661.57 |
| 2023-08-17 | 676.53 |
| 2023-08-16 | 682.28 |
| 2023-08-15 | 680.36 |
| 2023-08-14 | 686.11 |
| 2023-08-11 | 707.20 |
| 2023-08-10 | 703.37 |
| 2023-08-09 | 726.38 |
| 2023-08-08 | 709.12 |
| 2023-08-07 | 737.88 |
| 2023-08-04 | 755.14 |
| 2023-08-03 | 747.47 |
| 2023-08-02 | 724.46 |
| 2023-08-01 | 722.54 |
| 2023-07-31 | 712.96 |
| 2023-07-28 | 716.79 |
| 2023-07-27 | 686.11 |
| 2023-07-26 | 680.36 |
| 2023-07-25 | 678.44 |
| 2023-07-24 | 614.79 |
| 2023-07-21 | 633.96 |
| 2023-07-20 | 638.56 |
| 2023-07-19 | 619.39 |
| 2023-07-18 | 618.62 |
| 2023-07-14 | 630.89 |
| 2023-07-13 | 630.13 |
| 2023-07-12 | 615.56 |
| 2023-07-11 | 621.69 |
| 2023-07-10 | 614.79 |
| 2023-07-07 | 599.45 |
| 2023-07-06 | 605.59 |
| 2023-07-05 | 612.49 |
| 2023-07-04 | 602.52 |
| 2023-07-03 | 597.15 |
| 2023-06-30 | 581.04 |
| 2023-06-29 | 568.77 |
| 2023-06-28 | 586.41 |
| 2023-06-27 | 606.35 |
| 2023-06-26 | 564.17 |
| 2023-06-23 | 578.74 |
| 2023-06-21 | 601.75 |
| 2023-06-20 | 623.99 |
| 2023-06-19 | 654.67 |
| 2023-06-16 | 663.11 |
| 2023-06-15 | 643.93 |
| 2023-06-14 | 645.47 |
| 2023-06-13 | 634.73 |
| 2023-06-12 | 613.25 |
| 2023-06-09 | 623.22 |
| 2023-06-08 | 633.19 |
| 2023-06-07 | 633.19 |
| 2023-06-06 | 629.36 |
| 2023-06-05 | 623.22 |
| 2023-06-02 | 627.06 |
| 2023-06-01 | 590.25 |
| 2023-05-31 | 604.82 |
| 2023-05-30 | 616.28 |
| 2023-05-29 | 619.86 |
| 2023-05-25 | 630.60 |
| 2023-05-24 | 634.19 |
| 2023-05-23 | 650.30 |
| 2023-05-22 | 648.51 |
| 2023-05-19 | 671.79 |
| 2023-05-18 | 648.51 |
| 2023-05-17 | 659.26 |
| 2023-05-16 | 675.37 |
| 2023-05-15 | 682.53 |
| 2023-05-12 | 698.65 |
| 2023-05-11 | 720.14 |
| 2023-05-10 | 734.46 |
| 2023-05-09 | 738.05 |
| 2023-05-08 | 743.42 |
| 2023-05-05 | 747.00 |
| 2023-05-04 | 734.46 |
| 2023-05-03 | 723.72 |
| 2023-05-02 | 747.00 |
| 2023-04-28 | 761.32 |
| 2023-04-27 | 754.16 |
| 2023-04-26 | 757.74 |
| 2023-04-25 | 745.21 |
| 2023-04-24 | 770.28 |
| 2023-04-21 | 772.07 |
| 2023-04-20 | 788.19 |
| 2023-04-19 | 793.56 |
| 2023-04-18 | 811.46 |
| 2023-04-17 | 831.16 |
| 2023-04-14 | 868.77 |
| 2023-04-13 | 888.46 |
| 2023-04-12 | 854.44 |
| 2023-04-11 | 836.53 |
| 2023-04-06 | 779.23 |
| 2023-04-04 | 824.00 |
| 2023-04-03 | 822.21 |
| 2023-03-31 | 822.21 |
| 2023-03-30 | 822.21 |
| 2023-03-29 | 829.37 |
| 2023-03-28 | 838.32 |
| 2023-03-27 | 832.95 |
| 2023-03-24 | 841.91 |
| 2023-03-23 | 847.28 |
| 2023-03-22 | 852.65 |
| 2023-03-21 | 827.58 |
| 2023-03-20 | 809.67 |
| 2023-03-17 | 815.05 |
| 2023-03-16 | 797.14 |
| 2023-03-15 | 777.44 |
| 2023-03-14 | 748.79 |
| 2023-03-13 | 782.81 |
| 2023-03-10 | 770.28 |
| 2023-03-09 | 800.72 |
| 2023-03-08 | 822.21 |
| 2023-03-07 | 840.12 |
| 2023-03-06 | 845.49 |
| 2023-03-03 | 852.65 |
| 2023-03-02 | 824.00 |
| 2023-03-01 | 840.12 |
| 2023-02-28 | 806.09 |
| 2023-02-27 | 804.30 |
| 2023-02-24 | 804.30 |
| 2023-02-23 | 793.56 |
| 2023-02-22 | 836.53 |
| 2023-02-21 | 858.02 |
| 2023-02-20 | 824.00 |
| 2023-02-17 | 827.58 |
| 2023-02-16 | 831.16 |
| 2023-02-15 | 836.53 |
| 2023-02-14 | 861.60 |
| 2023-02-13 | 843.70 |
| 2023-02-10 | 822.21 |
| 2023-02-09 | 825.79 |
| 2023-02-08 | 820.42 |
| 2023-02-07 | 789.98 |
| 2023-02-06 | 764.91 |
| 2023-02-03 | 791.77 |
| 2023-02-02 | 804.30 |
| 2023-02-01 | 831.16 |
| 2023-01-31 | 791.77 |
| 2023-01-30 | 781.02 |
| 2023-01-27 | 800.72 |
| 2023-01-26 | 816.84 |
| 2023-01-20 | 791.77 |
| 2023-01-19 | 770.28 |
| 2023-01-18 | 763.12 |
| 2023-01-17 | 734.46 |
| 2023-01-16 | 727.30 |
| 2023-01-13 | 736.26 |
| 2023-01-12 | 748.79 |
| 2023-01-11 | 786.39 |
| 2023-01-10 | 750.58 |
| 2023-01-09 | 773.86 |
| 2023-01-06 | 816.84 |
| 2023-01-05 | 775.65 |
| 2023-01-04 | 734.46 |
| 2023-01-03 | 723.72 |
| 2022-12-30 | 714.77 |
| 2022-12-29 | 698.65 |
| 2022-12-28 | 709.39 |
| 2022-12-23 | 721.93 |
| 2022-12-22 | 695.07 |
| 2022-12-21 | 664.63 |
| 2022-12-20 | 668.21 |
| 2022-12-19 | 687.91 |
| 2022-12-16 | 664.63 |
| 2022-12-15 | 639.56 |
| 2022-12-14 | 634.19 |
| 2022-12-13 | 628.81 |
| 2022-12-12 | 630.60 |
| 2022-12-09 | 644.93 |
| 2022-12-08 | 623.44 |
| 2022-12-07 | 592.64 |
| 2022-12-06 | 584.05 |
| 2022-12-05 | 562.56 |
| 2022-12-02 | 562.56 |
| 2022-12-01 | 580.46 |
| 2022-11-30 | 556.11 |
| 2022-11-29 | 611.26 |
| 2022-11-28 | 604.82 |
| 2022-11-25 | 613.41 |
| 2022-11-24 | 576.88 |
| 2022-11-23 | 581.90 |
| 2022-11-22 | 567.57 |
| 2022-11-21 | 562.56 |
| 2022-11-18 | 581.90 |
| 2022-11-17 | 584.76 |
| 2022-11-16 | 589.06 |
| 2022-11-15 | 582.61 |
| 2022-11-14 | 547.52 |
| 2022-11-11 | 548.95 |
| 2022-11-10 | 486.63 |
| 2022-11-09 | 500.24 |
| 2022-11-08 | 485.92 |
| 2022-11-07 | 488.78 |
| 2022-11-04 | 476.60 |
| 2022-11-03 | 418.59 |
| 2022-11-02 | 391.37 |
| 2022-11-01 | 376.33 |
| 2022-10-31 | 336.93 |
| 2022-10-28 | 384.92 |
| 2022-10-27 | 428.61 |
| 2022-10-26 | 481.62 |
| 2022-10-25 | 508.84 |
| 2022-10-24 | 504.54 |
| 2022-10-21 | 587.63 |
| 2022-10-20 | 581.18 |
| 2022-10-19 | 594.79 |
| 2022-10-18 | 601.24 |
| 2022-10-17 | 601.24 |
| 2022-10-14 | 616.28 |
| 2022-10-13 | 605.53 |
| 2022-10-12 | 618.07 |
| 2022-10-11 | 632.39 |
| 2022-10-10 | 643.14 |
| 2022-10-07 | 661.05 |
| 2022-10-06 | 668.21 |
| 2022-10-05 | 673.58 |
| 2022-10-03 | 650.30 |
| 2022-09-30 | 625.23 |
| 2022-09-29 | 616.28 |
| 2022-09-28 | 599.80 |
| 2022-09-27 | 615.56 |
| 2022-09-26 | 612.70 |
| 2022-09-23 | 621.65 |
| 2022-09-22 | 625.23 |
| 2022-09-21 | 625.23 |
| 2022-09-20 | 616.28 |
| 2022-09-19 | 603.39 |
| 2022-09-16 | 618.07 |
| 2022-09-15 | 618.07 |
| 2022-09-14 | 591.93 |
| 2022-09-13 | 586.91 |
| 2022-09-09 | 571.15 |
| 2022-09-08 | 506.69 |
| 2022-09-07 | 508.84 |
| 2022-09-06 | 501.67 |
| 2022-09-05 | 477.32 |
| 2022-09-02 | 466.58 |
| 2022-09-01 | 473.02 |
| 2022-08-31 | 463.71 |
| 2022-08-30 | 469.44 |
| 2022-08-29 | 473.02 |
| 2022-08-26 | 479.47 |
| 2022-08-25 | 402.11 |
| 2022-08-24 | 370.60 |
| 2022-08-23 | 561.84 |
| 2022-08-22 | 543.93 |
| 2022-08-19 | 527.46 |
| 2022-08-18 | 513.13 |
| 2022-08-17 | 531.76 |
| 2022-08-16 | 519.58 |
| 2022-08-15 | 513.85 |
| 2022-08-12 | 513.85 |
| 2022-08-11 | 507.40 |
| 2022-08-10 | 519.58 |
| 2022-08-09 | 528.89 |
| 2022-08-08 | 533.91 |
| 2022-08-05 | 538.92 |
| 2022-08-04 | 526.03 |
| 2022-08-03 | 525.31 |
| 2022-08-02 | 535.34 |
| 2022-08-01 | 558.98 |
| 2022-07-29 | 583.33 |
| 2022-07-28 | 594.79 |
| 2022-07-27 | 596.94 |
| 2022-07-26 | 602.67 |
| 2022-07-25 | 602.67 |
| 2022-07-22 | 573.30 |
| 2022-07-21 | 580.46 |
| 2022-07-20 | 586.19 |
| 2022-07-19 | 594.79 |
| 2022-07-18 | 579.03 |
| 2022-07-15 | 538.20 |
| 2022-07-14 | 541.07 |
| 2022-07-13 | 533.91 |
| 2022-07-12 | 561.13 |
| 2022-07-11 | 581.90 |
| 2022-07-08 | 608.40 |
| 2022-07-07 | 602.67 |
| 2022-07-06 | 628.81 |
| 2022-07-05 | 657.46 |
| 2022-07-04 | 661.05 |
| 2022-06-30 | 659.26 |
| 2022-06-29 | 644.93 |
| 2022-06-28 | 625.23 |
| 2022-06-27 | 637.77 |
| 2022-06-24 | 634.19 |
| 2022-06-23 | 634.19 |
| 2022-06-22 | 604.10 |
| 2022-06-21 | 585.48 |
| 2022-06-20 | 552.53 |
| 2022-06-17 | 513.13 |
| 2022-06-16 | 516.72 |
| 2022-06-15 | 531.76 |
| 2022-06-14 | 513.85 |
| 2022-06-13 | 516.72 |
| 2022-06-10 | 528.89 |
| 2022-06-09 | 539.64 |
| 2022-06-08 | 532.47 |
| 2022-06-07 | 528.18 |
| 2022-06-06 | 526.03 |
| 2022-06-02 | 518.15 |
| 2022-06-01 | 514.57 |
| 2022-05-31 | 505.26 |
| 2022-05-30 | 491.65 |
| 2022-05-27 | 498.81 |
| 2022-05-26 | 499.53 |
| 2022-05-25 | 501.67 |
| 2022-05-24 | 496.66 |
| 2022-05-23 | 508.84 |
| 2022-05-20 | 507.50 |
| 2022-05-19 | 502.15 |
| 2022-05-18 | 508.17 |
| 2022-05-17 | 513.52 |
| 2022-05-16 | 524.22 |
| 2022-05-13 | 505.49 |
| 2022-05-12 | 482.74 |
| 2022-05-11 | 505.49 |
| 2022-05-10 | 510.17 |
| 2022-05-06 | 524.22 |
| 2022-05-05 | 563.03 |
| 2022-05-04 | 550.99 |
| 2022-05-03 | 541.62 |
| 2022-04-29 | 546.30 |
| 2022-04-28 | 520.88 |
| 2022-04-27 | 522.22 |
| 2022-04-26 | 525.56 |
| 2022-04-25 | 520.21 |
| 2022-04-22 | 547.64 |
| 2022-04-21 | 534.93 |
| 2022-04-20 | 534.26 |
| 2022-04-19 | 582.43 |
| 2022-04-14 | 542.29 |
| 2022-04-13 | 534.93 |
| 2022-04-12 | 516.87 |
| 2022-04-11 | 508.84 |
| 2022-04-08 | 544.30 |
| 2022-04-07 | 538.28 |
| 2022-04-06 | 548.98 |
| 2022-04-04 | 531.58 |
| 2022-04-01 | 485.42 |
| 2022-03-31 | 472.04 |
| 2022-03-30 | 478.06 |
| 2022-03-29 | 468.02 |
| 2022-03-28 | 455.98 |
| 2022-03-25 | 457.32 |
| 2022-03-24 | 460.67 |
| 2022-03-23 | 453.97 |
| 2022-03-22 | 431.90 |
| 2022-03-21 | 415.84 |
| 2022-03-18 | 417.85 |
| 2022-03-17 | 401.79 |
| 2022-03-16 | 356.96 |
| 2022-03-15 | 293.40 |
| 2022-03-14 | 330.20 |
| 2022-03-11 | 364.99 |
| 2022-03-10 | 383.72 |
| 2022-03-09 | 381.72 |
| 2022-03-08 | 390.41 |
| 2022-03-07 | 409.15 |
| 2022-03-04 | 397.11 |
| 2022-03-03 | 394.43 |
| 2022-03-02 | 369.01 |
| 2022-03-01 | 378.37 |
| 2022-02-28 | 385.06 |
| 2022-02-25 | 384.39 |
| 2022-02-24 | 382.39 |
| 2022-02-23 | 392.42 |
| 2022-02-22 | 399.78 |
| 2022-02-21 | 401.12 |
| 2022-02-18 | 400.45 |
| 2022-02-17 | 379.71 |
| 2022-02-16 | 373.02 |
| 2022-02-15 | 375.03 |
| 2022-02-14 | 386.40 |
| 2022-02-11 | 403.80 |
| 2022-02-10 | 419.85 |
| 2022-02-09 | 409.15 |
| 2022-02-08 | 402.46 |
| 2022-02-07 | 405.13 |
| 2022-02-04 | 405.80 |
| 2022-01-31 | 395.77 |
| 2022-01-28 | 394.43 |
| 2022-01-27 | 405.13 |
| 2022-01-26 | 419.18 |
| 2022-01-25 | 421.19 |
| 2022-01-24 | 424.54 |
| 2022-01-21 | 427.88 |
| 2022-01-20 | 419.85 |
| 2022-01-19 | 397.77 |
| 2022-01-18 | 391.75 |
| 2022-01-17 | 394.43 |
| 2022-01-14 | 404.46 |
| 2022-01-13 | 410.49 |
| 2022-01-12 | 425.21 |
| 2022-01-11 | 431.90 |
| 2022-01-10 | 427.88 |
| 2022-01-07 | 432.56 |
| 2022-01-06 | 418.51 |
| 2022-01-05 | 429.22 |
| 2022-01-04 | 435.24 |
| 2022-01-03 | 433.23 |
| 2021-12-31 | 449.96 |
| 2021-12-30 | 432.56 |
| 2021-12-29 | 427.88 |
| 2021-12-28 | 430.56 |
| 2021-12-24 | 431.90 |
| 2021-12-23 | 432.56 |
| 2021-12-22 | 402.46 |
| 2021-12-21 | 401.79 |
| 2021-12-20 | 391.08 |
| 2021-12-17 | 402.46 |
| 2021-12-16 | 410.49 |
| 2021-12-15 | 412.49 |
| 2021-12-14 | 421.86 |
| 2021-12-13 | 426.54 |
| 2021-12-10 | 417.85 |
| 2021-12-09 | 418.51 |
| 2021-12-08 | 408.48 |
| 2021-12-07 | 397.77 |
| 2021-12-06 | 397.11 |
| 2021-12-03 | 399.78 |
| 2021-12-02 | 396.44 |
| 2021-12-01 | 393.76 |
| 2021-11-30 | 397.77 |
| 2021-11-29 | 401.79 |
| 2021-11-26 | 407.14 |
| 2021-11-25 | 421.86 |
| 2021-11-24 | 413.16 |
| 2021-11-23 | 415.17 |
| 2021-11-22 | 405.13 |
| 2021-11-19 | 406.47 |
| 2021-11-18 | 393.09 |
| 2021-11-17 | 401.12 |
| 2021-11-16 | 402.46 |
| 2021-11-15 | 402.46 |
| 2021-11-12 | 409.82 |
| 2021-11-11 | 391.75 |
| 2021-11-10 | 370.34 |
| 2021-11-09 | 355.62 |
| 2021-11-08 | 362.31 |
| 2021-11-05 | 360.98 |
| 2021-11-04 | 373.02 |
| 2021-11-03 | 373.02 |
| 2021-11-02 | 370.34 |
| 2021-11-01 | 377.03 |
| 2021-10-29 | 386.40 |
| 2021-10-28 | 385.06 |
| 2021-10-27 | 389.75 |
| 2021-10-26 | 393.09 |
| 2021-10-25 | 407.14 |
| 2021-10-22 | 415.17 |
| 2021-10-21 | 375.03 |
| 2021-10-20 | 390.41 |
| 2021-10-19 | 389.08 |
| 2021-10-18 | 401.12 |
| 2021-10-15 | 375.03 |
| 2021-10-12 | 372.35 |
| 2021-10-11 | 368.34 |
| 2021-10-08 | 372.35 |
| 2021-10-07 | 372.35 |
| 2021-10-06 | 363.65 |
| 2021-10-05 | 373.69 |
| 2021-10-04 | 389.08 |
| 2021-09-30 | 398.44 |
| 2021-09-29 | 392.42 |
| 2021-09-28 | 383.06 |
| 2021-09-27 | 354.29 |
| 2021-09-24 | 355.62 |
| 2021-09-23 | 358.97 |
| 2021-09-21 | 326.85 |
| 2021-09-20 | 337.56 |
| 2021-09-17 | 373.02 |
| 2021-09-16 | 373.02 |
| 2021-09-15 | 414.50 |
| 2021-09-14 | 426.36 |
| 2021-09-13 | 433.23 |
| 2021-09-10 | 431.36 |
| 2021-09-09 | 424.49 |
| 2021-09-08 | 426.99 |
| 2021-09-07 | 431.98 |
| 2021-09-06 | 432.61 |
| 2021-09-03 | 436.35 |
| 2021-09-02 | 425.74 |
| 2021-09-01 | 432.61 |
| 2021-08-31 | 397.02 |
| 2021-08-30 | 380.78 |
| 2021-08-27 | 381.41 |
| 2021-08-26 | 385.15 |
| 2021-08-25 | 392.02 |
| 2021-08-24 | 373.91 |
| 2021-08-23 | 374.54 |
| 2021-08-20 | 372.67 |
| 2021-08-19 | 372.04 |
| 2021-08-18 | 377.66 |
| 2021-08-17 | 372.04 |
| 2021-08-16 | 367.05 |
| 2021-08-13 | 358.31 |
| 2021-08-12 | 363.30 |
| 2021-08-11 | 357.68 |
| 2021-08-10 | 338.32 |
| 2021-08-09 | 333.95 |
| 2021-08-06 | 320.22 |
| 2021-08-05 | 323.34 |
| 2021-08-04 | 325.21 |
| 2021-08-03 | 323.34 |
| 2021-08-02 | 330.83 |
| 2021-07-30 | 322.09 |
| 2021-07-29 | 337.08 |
| 2021-07-28 | 333.95 |
| 2021-07-27 | 343.32 |
| 2021-07-26 | 363.30 |
| 2021-07-23 | 388.90 |
| 2021-07-22 | 380.16 |
| 2021-07-21 | 375.79 |
| 2021-07-20 | 365.17 |
| 2021-07-19 | 377.66 |
| 2021-07-16 | 382.03 |
| 2021-07-15 | 380.16 |
| 2021-07-14 | 371.42 |
| 2021-07-13 | 373.29 |
| 2021-07-12 | 370.79 |
| 2021-07-09 | 375.79 |
| 2021-07-08 | 385.15 |
| 2021-07-07 | 390.15 |
| 2021-07-06 | 375.79 |
| 2021-07-05 | 372.04 |
| 2021-07-02 | 370.79 |
| 2021-06-30 | 335.83 |
| 2021-06-29 | 329.58 |
| 2021-06-28 | 331.46 |
| 2021-06-25 | 337.08 |
| 2021-06-24 | 342.07 |
| 2021-06-23 | 345.19 |
| 2021-06-22 | 340.20 |
| 2021-06-21 | 327.09 |
| 2021-06-18 | 320.22 |
| 2021-06-17 | 325.21 |
| 2021-06-16 | 325.21 |
| 2021-06-15 | 333.95 |
| 2021-06-11 | 342.07 |
| 2021-06-10 | 346.44 |
| 2021-06-09 | 344.57 |
| 2021-06-08 | 341.45 |
| 2021-06-07 | 341.45 |
| 2021-06-04 | 354.56 |
| 2021-06-03 | 352.69 |
| 2021-06-02 | 369.54 |
| 2021-06-01 | 352.06 |
| 2021-05-31 | 341.45 |
| 2021-05-28 | 348.94 |
| 2021-05-27 | 355.18 |
| 2021-05-26 | 353.31 |
| 2021-05-25 | 338.95 |
| 2021-05-24 | 338.95 |
| 2021-05-21 | 348.31 |
| 2021-05-20 | 346.44 |
| 2021-05-18 | 357.68 |
| 2021-05-17 | 343.94 |
| 2021-05-14 | 344.57 |
| 2021-05-13 | 349.56 |
| 2021-05-12 | 358.31 |
| 2021-05-11 | 375.79 |
| 2021-05-10 | 387.03 |
| 2021-05-07 | 382.66 |
| 2021-05-06 | 376.41 |
| 2021-05-05 | 398.27 |
| 2021-05-04 | 407.63 |
| 2021-05-03 | 398.27 |
| 2021-04-30 | 383.91 |
| 2021-04-29 | 400.14 |
| 2021-04-28 | 399.52 |
| 2021-04-27 | 399.52 |
| 2021-04-26 | 398.27 |
| 2021-04-23 | 400.14 |
| 2021-04-22 | 399.52 |
| 2021-04-21 | 399.52 |
| 2021-04-20 | 393.27 |
| 2021-04-19 | 376.41 |
| 2021-04-16 | 369.54 |
| 2021-04-15 | 369.54 |
| 2021-04-14 | 362.05 |
| 2021-04-13 | 369.54 |
| 2021-04-12 | 372.67 |
| 2021-04-09 | 378.29 |
| 2021-04-08 | 365.17 |
| 2021-04-07 | 372.67 |
| 2021-04-01 | 355.18 |
| 2021-03-31 | 340.20 |
| 2021-03-30 | 337.08 |
| 2021-03-29 | 339.57 |
| 2021-03-26 | 329.58 |
| 2021-03-25 | 365.17 |
| 2021-03-24 | 380.78 |
| 2021-03-23 | 392.65 |
| 2021-03-22 | 383.91 |
| 2021-03-19 | 368.92 |
| 2021-03-18 | 383.91 |
| 2021-03-17 | 383.28 |
| 2021-03-16 | 375.79 |
| 2021-03-15 | 367.05 |
| 2021-03-12 | 378.29 |
| 2021-03-11 | 360.18 |
| 2021-03-10 | 350.81 |
| 2021-03-09 | 348.31 |
| 2021-03-08 | 348.94 |
| 2021-03-05 | 358.31 |
| 2021-03-04 | 377.66 |
| 2021-03-03 | 374.54 |
| 2021-03-02 | 368.30 |
| 2021-03-01 | 345.19 |
| 2021-02-26 | 317.72 |
| 2021-02-25 | 327.09 |
| 2021-02-24 | 291.49 |
| 2021-02-23 | 292.74 |
| 2021-02-22 | 298.36 |
| 2021-02-19 | 298.36 |
| 2021-02-18 | 295.24 |
| 2021-02-17 | 292.74 |
| 2021-02-16 | 289.62 |
| 2021-02-11 | 285.25 |
| 2021-02-10 | 294.62 |
| 2021-02-09 | 290.25 |
| 2021-02-08 | 291.49 |
| 2021-02-05 | 284.63 |
| 2021-02-04 | 277.76 |
| 2021-02-03 | 286.50 |
| 2021-02-02 | 289.62 |
| 2021-02-01 | 289.62 |
| 2021-01-29 | 287.12 |
| 2021-01-28 | 293.99 |
| 2021-01-27 | 297.74 |
| 2021-01-26 | 303.98 |
| 2021-01-25 | 303.98 |
| 2021-01-22 | 303.36 |
| 2021-01-21 | 307.73 |
| 2021-01-20 | 307.10 |
| 2021-01-19 | 308.35 |
| 2021-01-18 | 300.24 |
| 2021-01-15 | 293.99 |
| 2021-01-14 | 303.36 |
| 2021-01-13 | 303.98 |
| 2021-01-12 | 299.61 |
| 2021-01-11 | 297.11 |
| 2021-01-08 | 279.63 |
| 2021-01-07 | 282.13 |
| 2021-01-06 | 277.76 |
| 2021-01-05 | 264.65 |
| 2021-01-04 | 265.27 |
| 2020-12-31 | 274.64 |
| 2020-12-30 | 274.01 |
| 2020-12-29 | 271.51 |
| 2020-12-28 | 269.64 |
| 2020-12-24 | 255.90 |
| 2020-12-23 | 259.83 |
| 2020-12-22 | 261.80 |
| 2020-12-21 | 265.72 |
| 2020-12-18 | 268.67 |
| 2020-12-17 | 280.45 |
| 2020-12-16 | 275.05 |
| 2020-12-15 | 259.34 |
| 2020-12-14 | 263.27 |
| 2020-12-11 | 256.89 |
| 2020-12-10 | 261.80 |
| 2020-12-09 | 266.21 |
| 2020-12-08 | 270.14 |
| 2020-12-07 | 267.69 |
| 2020-12-04 | 273.09 |
| 2020-12-03 | 277.01 |
| 2020-12-02 | 274.07 |
| 2020-12-01 | 277.50 |
| 2020-11-30 | 271.61 |
| 2020-11-27 | 265.23 |
| 2020-11-26 | 263.27 |
| 2020-11-25 | 259.83 |
| 2020-11-24 | 270.63 |
| 2020-11-23 | 269.16 |
| 2020-11-20 | 278.98 |
| 2020-11-19 | 279.47 |
| 2020-11-18 | 268.67 |
| 2020-11-17 | 259.83 |
| 2020-11-16 | 256.89 |
| 2020-11-13 | 240.69 |
| 2020-11-12 | 238.72 |
| 2020-11-11 | 243.63 |
| 2020-11-10 | 239.70 |
| 2020-11-09 | 241.18 |
| 2020-11-06 | 242.65 |
| 2020-11-05 | 238.23 |
| 2020-11-04 | 224.00 |
| 2020-11-03 | 218.60 |
| 2020-11-02 | 221.05 |
| 2020-10-30 | 208.78 |
| 2020-10-29 | 206.32 |
| 2020-10-28 | 213.69 |
| 2020-10-27 | 219.09 |
| 2020-10-23 | 230.87 |
| 2020-10-22 | 229.89 |
| 2020-10-21 | 227.43 |
| 2020-10-20 | 224.98 |
| 2020-10-19 | 227.92 |
| 2020-10-16 | 235.78 |
| 2020-10-15 | 231.85 |
| 2020-10-14 | 236.76 |
| 2020-10-12 | 239.70 |
| 2020-10-09 | 212.71 |
| 2020-10-08 | 217.12 |
| 2020-10-07 | 223.01 |
| 2020-10-06 | 231.36 |
| 2020-10-05 | 230.87 |
| 2020-09-30 | 221.54 |
| 2020-09-29 | 214.67 |
| 2020-09-28 | 215.65 |
| 2020-09-25 | 199.94 |
| 2020-09-24 | 207.80 |
| 2020-09-23 | 213.20 |
| 2020-09-22 | 211.23 |
| 2020-09-21 | 211.23 |
| 2020-09-18 | 217.12 |
| 2020-09-17 | 222.52 |
| 2020-09-16 | 230.87 |
| 2020-09-15 | 224.98 |
| 2020-09-14 | 214.18 |
| 2020-09-11 | 212.21 |
| 2020-09-10 | 217.12 |
| 2020-09-09 | 218.60 |
| 2020-09-08 | 216.14 |
| 2020-09-07 | 219.09 |
| 2020-09-04 | 226.45 |
| 2020-09-03 | 232.34 |
| 2020-09-02 | 234.80 |
| 2020-09-01 | 228.90 |
| 2020-08-31 | 242.65 |
| 2020-08-28 | 236.76 |
| 2020-08-27 | 230.38 |
| 2020-08-26 | 233.32 |
| 2020-08-25 | 223.50 |
| 2020-08-24 | 233.32 |
| 2020-08-21 | 241.18 |
| 2020-08-20 | 215.16 |
| 2020-08-19 | 212.21 |
| 2020-08-18 | 211.23 |
| 2020-08-17 | 207.80 |
| 2020-08-14 | 201.91 |
| 2020-08-13 | 203.87 |
| 2020-08-12 | 200.92 |
| 2020-08-11 | 200.92 |
| 2020-08-10 | 192.09 |
| 2020-08-07 | 194.54 |
| 2020-08-06 | 195.03 |
| 2020-08-05 | 197.00 |
| 2020-08-04 | 197.00 |
| 2020-08-03 | 195.03 |
| 2020-07-31 | 198.96 |
| 2020-07-30 | 194.54 |
| 2020-07-29 | 196.51 |
| 2020-07-28 | 189.63 |
| 2020-07-27 | 189.63 |
| 2020-07-24 | 196.01 |
| 2020-07-23 | 197.00 |
| 2020-07-22 | 197.00 |
| 2020-07-21 | 206.81 |
| 2020-07-20 | 212.71 |
| 2020-07-17 | 205.34 |
| 2020-07-16 | 200.43 |
| 2020-07-15 | 210.74 |
| 2020-07-14 | 211.72 |
| 2020-07-13 | 219.09 |
| 2020-07-10 | 223.50 |
| 2020-07-09 | 231.85 |
| 2020-07-08 | 230.38 |
| 2020-07-07 | 217.12 |
| 2020-07-06 | 226.94 |
| 2020-07-03 | 221.05 |
| 2020-07-02 | 221.54 |
| 2020-06-30 | 195.52 |
| 2020-06-29 | 196.01 |
| 2020-06-26 | 201.91 |
| 2020-06-24 | 205.83 |
| 2020-06-23 | 207.80 |
| 2020-06-22 | 204.36 |
| 2020-06-19 | 211.23 |
| 2020-06-18 | 211.72 |
| 2020-06-17 | 198.47 |
| 2020-06-16 | 196.51 |
| 2020-06-15 | 195.03 |
| 2020-06-12 | 182.27 |
| 2020-06-11 | 177.85 |
| 2020-06-10 | 177.85 |
| 2020-06-09 | 184.23 |
| 2020-06-08 | 180.80 |
| 2020-06-05 | 168.03 |
| 2020-06-04 | 163.12 |
| 2020-06-03 | 160.67 |
| 2020-06-02 | 157.23 |
| 2020-06-01 | 151.83 |
| 2020-05-29 | 137.60 |
| 2020-05-28 | 133.92 |
| 2020-05-27 | 137.11 |
| 2020-05-26 | 143.24 |
| 2020-05-25 | 138.09 |
| 2020-05-22 | 138.09 |
| 2020-05-21 | 140.30 |
| 2020-05-20 | 146.43 |
| 2020-05-19 | 150.36 |
| 2020-05-18 | 145.94 |
| 2020-05-15 | 142.77 |
| 2020-05-14 | 140.95 |
| 2020-05-13 | 149.57 |
| 2020-05-12 | 151.84 |
| 2020-05-11 | 154.56 |
| 2020-05-08 | 154.56 |
| 2020-05-07 | 145.94 |
| 2020-05-06 | 139.59 |
| 2020-05-05 | 139.14 |
| 2020-05-04 | 138.68 |
| 2020-04-29 | 150.93 |
| 2020-04-28 | 146.85 |
| 2020-04-27 | 147.30 |
| 2020-04-24 | 145.03 |
| 2020-04-23 | 150.93 |
| 2020-04-22 | 150.93 |
| 2020-04-21 | 150.03 |
| 2020-04-20 | 159.10 |
| 2020-04-17 | 157.29 |
| 2020-04-16 | 150.93 |
| 2020-04-15 | 143.22 |
| 2020-04-14 | 146.85 |
| 2020-04-09 | 142.77 |
| 2020-04-08 | 140.50 |
| 2020-04-07 | 141.40 |
| 2020-04-06 | 135.96 |
| 2020-04-03 | 134.60 |
| 2020-04-02 | 133.69 |
| 2020-04-01 | 135.51 |
| 2020-03-31 | 142.77 |
| 2020-03-30 | 134.60 |
| 2020-03-27 | 131.42 |
| 2020-03-26 | 123.71 |
| 2020-03-25 | 126.88 |
| 2020-03-24 | 114.63 |
| 2020-03-23 | 103.06 |
| 2020-03-20 | 108.73 |
| 2020-03-19 | 91.49 |
| 2020-03-18 | 102.15 |
| 2020-03-17 | 114.18 |
| 2020-03-16 | 117.81 |
| 2020-03-13 | 130.51 |
| 2020-03-12 | 134.60 |
| 2020-03-11 | 140.50 |
| 2020-03-10 | 137.32 |
| 2020-03-09 | 135.96 |
| 2020-03-06 | 148.21 |
| 2020-03-05 | 158.65 |
| 2020-03-04 | 159.10 |
| 2020-03-03 | 151.39 |
| 2020-03-02 | 153.20 |
| 2020-02-28 | 145.49 |
| 2020-02-27 | 153.20 |
| 2020-02-26 | 152.30 |
| 2020-02-25 | 150.48 |
| 2020-02-24 | 150.03 |
| 2020-02-21 | 150.03 |
| 2020-02-20 | 155.47 |
| 2020-02-19 | 158.65 |
| 2020-02-18 | 155.47 |
| 2020-02-17 | 161.37 |
| 2020-02-14 | 161.82 |
| 2020-02-13 | 154.11 |
| 2020-02-12 | 154.56 |
| 2020-02-11 | 152.75 |
| 2020-02-10 | 136.87 |
| 2020-02-07 | 131.88 |
| 2020-02-06 | 129.61 |
| 2020-02-05 | 124.84 |
| 2020-02-04 | 125.98 |
| 2020-02-03 | 118.04 |
| 2020-01-31 | 118.72 |
| 2020-01-30 | 116.90 |
| 2020-01-29 | 126.88 |
| 2020-01-24 | 135.51 |
| 2020-01-23 | 135.96 |
| 2020-01-22 | 145.94 |
| 2020-01-21 | 141.40 |
| 2020-01-20 | 154.11 |
| 2020-01-17 | 161.37 |
| 2020-01-16 | 160.46 |
| 2020-01-15 | 159.10 |
| 2020-01-14 | 164.55 |
| 2020-01-13 | 163.64 |
| 2020-01-10 | 149.12 |
| 2020-01-09 | 133.69 |
| 2020-01-08 | 135.96 |
| 2020-01-07 | 135.96 |
| 2020-01-06 | 135.51 |
| 2020-01-03 | 135.51 |
| 2020-01-02 | 123.03 |
| 2019-12-31 | 104.65 |
| 2019-12-30 | 103.29 |
| 2019-12-27 | 102.61 |
| 2019-12-24 | 101.02 |
| 2019-12-23 | 100.79 |
| 2019-12-20 | 104.20 |
| 2019-12-19 | 100.11 |
| 2019-12-18 | 99.88 |
| 2019-12-17 | 99.66 |
| 2019-12-16 | 99.88 |
| 2019-12-13 | 101.25 |
| 2019-12-12 | 95.35 |
| 2019-12-11 | 96.48 |
| 2019-12-10 | 94.44 |
| 2019-12-09 | 95.57 |
| 2019-12-06 | 92.40 |
| 2019-12-05 | 83.55 |
| 2019-12-04 | 81.73 |
| 2019-12-03 | 81.73 |
| 2019-12-02 | 82.64 |
| 2019-11-29 | 83.55 |
| 2019-11-28 | 86.27 |
| 2019-11-27 | 85.14 |
| 2019-11-26 | 84.91 |
| 2019-11-25 | 81.96 |
| 2019-11-22 | 76.74 |
| 2019-11-21 | 76.97 |
| 2019-11-20 | 80.15 |
| 2019-11-19 | 82.41 |
| 2019-11-18 | 81.28 |
| 2019-11-15 | 79.69 |
| 2019-11-14 | 78.33 |
| 2019-11-13 | 79.47 |
| 2019-11-12 | 80.37 |
| 2019-11-11 | 80.83 |
| 2019-11-08 | 82.64 |
| 2019-11-07 | 83.10 |
| 2019-11-06 | 81.28 |
| 2019-11-05 | 82.64 |
| 2019-11-04 | 79.01 |
| 2019-11-01 | 77.65 |
| 2019-10-31 | 78.56 |
| 2019-10-30 | 78.33 |
| 2019-10-29 | 81.28 |
| 2019-10-28 | 81.28 |
| 2019-10-25 | 86.50 |
| 2019-10-24 | 86.73 |
| 2019-10-23 | 83.32 |
| 2019-10-22 | 85.59 |
| 2019-10-21 | 85.59 |
| 2019-10-18 | 86.27 |
| 2019-10-17 | 84.91 |
| 2019-10-16 | 86.27 |
| 2019-10-15 | 87.18 |
| 2019-10-14 | 87.41 |
| 2019-10-11 | 88.54 |
| 2019-10-10 | 87.41 |
| 2019-10-09 | 86.73 |
| 2019-10-08 | 87.41 |
| 2019-10-04 | 89.45 |
| 2019-10-03 | 84.68 |
| 2019-10-02 | 82.64 |
| 2019-09-30 | 84.46 |
| 2019-09-27 | 84.23 |
| 2019-09-26 | 86.73 |
| 2019-09-25 | 85.59 |
| 2019-09-24 | 86.73 |
| 2019-09-23 | 88.77 |
| 2019-09-20 | 90.58 |
| 2019-09-19 | 97.16 |
| 2019-09-18 | 100.79 |
| 2019-09-17 | 98.52 |
| 2019-09-16 | 100.11 |
| 2019-09-13 | 98.75 |
| 2019-09-12 | 98.07 |
| 2019-09-11 | 96.25 |
| 2019-09-10 | 99.20 |
| 2019-09-09 | 98.98 |
| 2019-09-06 | 91.72 |
| 2019-09-05 | 89.90 |
| 2019-09-04 | 90.13 |
| 2019-09-03 | 81.96 |
| 2019-09-02 | 84.00 |
| 2019-08-30 | 83.55 |
| 2019-08-29 | 83.55 |
| 2019-08-28 | 87.41 |
| 2019-08-27 | 91.04 |
| 2019-08-26 | 88.99 |
| 2019-08-23 | 90.58 |
| 2019-08-22 | 93.08 |
| 2019-08-21 | 92.85 |
| 2019-08-20 | 89.90 |
| 2019-08-19 | 85.14 |
| 2019-08-16 | 77.88 |
| 2019-08-15 | 76.29 |
| 2019-08-14 | 80.60 |
| 2019-08-13 | 78.33 |
| 2019-08-12 | 82.41 |
| 2019-08-09 | 80.37 |
| 2019-08-08 | 81.51 |
| 2019-08-07 | 79.69 |
| 2019-08-06 | 81.51 |
| 2019-08-05 | 86.04 |
| 2019-08-02 | 89.90 |
| 2019-08-01 | 96.48 |
| 2019-07-31 | 101.47 |
| 2019-07-30 | 102.83 |
| 2019-07-29 | 103.97 |
| 2019-07-26 | 99.66 |
| 2019-07-25 | 99.20 |
| 2019-07-24 | 96.94 |
| 2019-07-23 | 92.62 |
| 2019-07-22 | 98.75 |
| 2019-07-19 | 97.16 |
| 2019-07-18 | 91.94 |
| 2019-07-17 | 91.94 |
| 2019-07-16 | 91.94 |
| 2019-07-15 | 90.81 |
| 2019-07-12 | 91.26 |
| 2019-07-11 | 92.17 |
| 2019-07-10 | 91.26 |
| 2019-07-09 | 92.85 |
| 2019-07-08 | 97.16 |
| 2019-07-05 | 99.43 |
| 2019-07-04 | 98.98 |
| 2019-07-03 | 96.58 |
| 2019-07-02 | 93.59 |
| 2019-06-28 | 95.19 |
| 2019-06-27 | 93.59 |
| 2019-06-26 | 91.99 |
| 2019-06-25 | 82.41 |
| 2019-06-24 | 85.41 |
| 2019-06-21 | 84.41 |
| 2019-06-20 | 87.00 |
| 2019-06-19 | 82.41 |
| 2019-06-18 | 82.41 |
| 2019-06-17 | 81.81 |
| 2019-06-14 | 84.01 |
| 2019-06-13 | 89.80 |
| 2019-06-12 | 89.60 |
| 2019-06-11 | 91.19 |
| 2019-06-10 | 90.20 |
| 2019-06-06 | 88.40 |
| 2019-06-05 | 90.00 |
| 2019-06-04 | 91.39 |
| 2019-06-03 | 91.19 |
| 2019-05-31 | 97.58 |
| 2019-05-30 | 93.39 |
| 2019-05-29 | 92.79 |
| 2019-05-28 | 94.99 |
| 2019-05-27 | 88.60 |
| 2019-05-24 | 87.20 |
| 2019-05-23 | 84.81 |
| 2019-05-22 | 86.60 |
| 2019-05-21 | 87.80 |
| 2019-05-20 | 89.20 |
| 2019-05-17 | 89.80 |
| 2019-05-16 | 93.59 |
| 2019-05-15 | 91.59 |
| 2019-05-14 | 90.99 |
| 2019-05-10 | 92.99 |
| 2019-05-09 | 87.00 |
| 2019-05-08 | 93.19 |
| 2019-05-07 | 95.38 |
| 2019-05-06 | 94.19 |
| 2019-05-03 | 105.56 |
| 2019-05-02 | 106.76 |
| 2019-04-30 | 107.16 |
| 2019-04-29 | 95.19 |
| 2019-04-26 | 93.99 |
| 2019-04-25 | 93.59 |
| 2019-04-24 | 91.59 |
| 2019-04-23 | 89.80 |
| 2019-04-18 | 99.58 |
| 2019-04-17 | 103.17 |
| 2019-04-16 | 98.98 |
| 2019-04-15 | 106.36 |
| 2019-04-12 | 113.55 |
| 2019-04-11 | 113.55 |
| 2019-04-10 | 112.35 |
| 2019-04-09 | 108.76 |
| 2019-04-08 | 103.17 |
| 2019-04-04 | 100.37 |
| 2019-04-03 | 101.17 |
| 2019-04-02 | 93.79 |
| 2019-04-01 | 96.98 |
| 2019-03-29 | 80.42 |
| 2019-03-28 | 79.62 |
| 2019-03-27 | 82.21 |
| 2019-03-26 | 81.61 |
| 2019-03-25 | 85.61 |
| 2019-03-22 | 83.21 |
| 2019-03-21 | 71.64 |
| 2019-03-20 | 69.24 |
| 2019-03-19 | 69.64 |
| 2019-03-18 | 69.44 |
| 2019-03-15 | 66.05 |
| 2019-03-14 | 60.86 |
| 2019-03-13 | 56.47 |
| 2019-03-12 | 55.67 |
| 2019-03-11 | 54.27 |
| 2019-03-08 | 53.27 |
| 2019-03-07 | 54.07 |
| 2019-03-06 | 53.87 |
| 2019-03-05 | 54.27 |
| 2019-03-04 | 56.07 |
| 2019-03-01 | 51.68 |
| 2019-02-28 | 53.27 |
| 2019-02-27 | 52.88 |
| 2019-02-26 | 52.88 |
| 2019-02-25 | 53.67 |
| 2019-02-22 | 51.08 |
| 2019-02-21 | 52.28 |
| 2019-02-20 | 51.08 |
| 2019-02-19 | 48.09 |
| 2019-02-18 | 47.29 |
| 2019-02-15 | 45.29 |
| 2019-02-14 | 45.89 |
| 2019-02-13 | 43.50 |
| 2019-02-12 | 44.29 |
| 2019-02-11 | 43.69 |
| 2019-02-08 | 42.50 |
| 2019-02-04 | 42.70 |
| 2019-02-01 | 41.70 |
| 2019-01-31 | 40.50 |
| 2019-01-30 | 39.70 |
| 2019-01-29 | 40.90 |
| 2019-01-28 | 41.90 |
| 2019-01-25 | 42.10 |
| 2019-01-24 | 41.70 |
| 2019-01-23 | 41.50 |
| 2019-01-22 | 41.70 |
| 2019-01-21 | 42.70 |
| 2019-01-18 | 43.69 |
| 2019-01-17 | 45.29 |
| 2019-01-16 | 45.49 |
| 2019-01-15 | 43.89 |
| 2019-01-14 | 45.09 |
| 2019-01-11 | 52.68 |
| 2019-01-10 | 48.48 |
| 2019-01-09 | 43.69 |
| 2019-01-08 | 42.70 |
| 2019-01-07 | 40.30 |
| 2019-01-04 | 37.71 |
| 2019-01-03 | 37.31 |
| 2019-01-02 | 36.71 |
| 2018-12-31 | 33.32 |
| 2018-12-28 | 30.92 |
| 2018-12-27 | 32.52 |
| 2018-12-24 | 32.52 |
| 2018-12-21 | 32.72 |
| 2018-12-20 | 31.52 |
| 2018-12-19 | 32.72 |
| 2018-12-18 | 32.92 |
| 2018-12-17 | 32.72 |
| 2018-12-14 | 32.72 |
| 2018-12-13 | 32.72 |
| 2018-12-12 | 32.72 |
| 2018-12-11 | 32.92 |
| 2018-12-10 | 33.52 |
| 2018-12-07 | 31.92 |
| 2018-12-06 | 31.12 |
| 2018-12-05 | 29.92 |
| 2018-12-04 | 31.72 |
| 2018-12-03 | 33.92 |
| 2018-11-30 | 31.52 |
| 2018-11-29 | 32.72 |
| 2018-11-28 | 34.12 |
| 2018-11-27 | 31.92 |
| 2018-11-26 | 31.72 |
| 2018-11-23 | 30.92 |
| 2018-11-22 | 31.72 |
| 2018-11-21 | 30.72 |
| 2018-11-20 | 31.72 |
| 2018-11-19 | 31.92 |
| 2018-11-16 | 33.32 |
| 2018-11-15 | 32.12 |
| 2018-11-14 | 32.32 |
| 2018-11-13 | 33.92 |
| 2018-11-12 | 30.32 |
| 2018-11-09 | 27.93 |
| 2018-11-08 | 31.52 |
| 2018-11-07 | 31.72 |
| 2018-11-06 | 28.33 |
| 2018-11-05 | 26.73 |
| 2018-11-02 | 30.72 |
| 2018-11-01 | 31.72 |
| 2018-10-31 | 35.71 |
| 2018-10-30 | 30.92 |
| 2018-10-29 | 33.92 |
| 2018-10-26 | 35.71 |
| 2018-10-25 | 35.31 |
| 2018-10-24 | 35.91 |
| 2018-10-23 | 32.92 |
| 2018-10-22 | 31.32 |
| 2018-10-19 | 28.93 |
| 2018-10-18 | 33.12 |
| 2018-10-16 | 31.32 |
| 2018-10-15 | 30.52 |
| 2018-10-12 | 27.73 |
| 2018-10-11 | 26.53 |
| 2018-10-10 | 26.53 |
| 2018-10-09 | 26.93 |
| 2018-10-08 | 28.13 |
| 2018-10-05 | 32.12 |
| 2018-10-04 | 30.12 |
| 2018-10-03 | 30.32 |
| 2018-10-02 | 34.12 |
| 2018-09-28 | 37.31 |
| 2018-09-27 | 30.72 |
| 2018-09-26 | 29.92 |
| 2018-09-24 | 27.53 |
| 2018-09-21 | 28.33 |
| 2018-09-20 | 26.13 |
| 2018-09-19 | 31.12 |
| 2018-09-18 | 28.33 |
| 2018-09-17 | 31.32 |
| 2018-09-14 | 32.32 |
| 2018-09-13 | 33.12 |
| 2018-09-12 | 31.72 |
| 2018-09-11 | 35.91 |
| 2018-09-10 | 39.10 |
| 2018-09-07 | 31.52 |
| 2018-09-06 | 29.92 |
| 2018-09-05 | 31.12 |
| 2018-09-04 | 35.11 |
| 2018-09-03 | 33.72 |
| 2018-08-31 | 37.51 |
| 2018-08-30 | 30.92 |
| 2018-08-29 | 31.92 |
| 2018-08-28 | 31.72 |
| 2018-08-27 | 20.74 |
| 2018-08-24 | 17.75 |
| 2018-08-23 | 17.35 |
| 2018-08-22 | 14.56 |
| 2018-08-21 | 14.16 |
| 2018-08-20 | 16.35 |
| 2018-08-17 | 15.95 |
| 2018-08-16 | 15.55 |
| 2018-08-15 | 18.55 |
| 2018-08-14 | 25.13 |
| 2018-08-13 | 31.32 |
| 2018-08-10 | 33.52 |
| 2018-08-09 | 33.52 |
| 2018-08-08 | 33.52 |
| 2018-08-07 | 30.72 |
| 2018-08-06 | 31.12 |
| 2018-08-03 | 39.10 |
| 2018-08-02 | 40.30 |
| 2018-08-01 | 46.09 |
| 2018-07-31 | 51.08 |
| 2018-07-30 | 47.29 |
| 2018-07-27 | 47.89 |
| 2018-07-26 | 52.28 |
| 2018-07-25 | 51.28 |
| 2018-07-24 | 47.29 |
| 2018-07-23 | 47.49 |
| 2018-07-20 | 47.09 |
| 2018-07-19 | 47.69 |
| 2018-07-18 | 49.88 |
| 2018-07-17 | 49.68 |
| 2018-07-16 | 49.88 |
| 2018-07-13 | 48.09 |
| 2018-07-12 | 47.49 |
| 2018-07-11 | 42.10 |
| 2018-07-10 | 43.50 |
| 2018-07-09 | 46.69 |
| 2018-07-06 | 42.90 |
| 2018-07-05 | 46.09 |
| 2018-07-04 | 47.09 |
| 2018-07-03 | 49.68 |
| 2018-06-29 | 52.08 |
| 2018-06-28 | 45.09 |
| 2018-06-27 | 50.08 |
| 2018-06-26 | 57.67 |
| 2018-06-25 | 58.86 |
| 2018-06-22 | 57.67 |
| 2018-06-21 | 67.64 |
| 2018-06-20 | 69.64 |
| 2018-06-19 | 69.44 |
| 2018-06-15 | 78.02 |
| 2018-06-14 | 69.64 |
| 2018-06-13 | 72.23 |
| 2018-06-12 | 76.03 |
| 2018-06-11 | 71.83 |
| 2018-06-08 | 65.25 |
| 2018-06-07 | 74.03 |
| 2018-06-06 | 77.42 |
| 2018-06-05 | 76.03 |
| 2018-06-04 | 79.02 |
| 2018-06-01 | 75.43 |
| 2018-05-31 | 69.64 |
| 2018-05-30 | 70.64 |
| 2018-05-29 | 67.24 |
| 2018-05-28 | 66.86 |
| 2018-05-25 | 65.70 |
| 2018-05-24 | 65.70 |
| 2018-05-23 | 65.32 |
| 2018-05-21 | 65.70 |
| 2018-05-18 | 66.28 |
| 2018-05-17 | 67.82 |
| 2018-05-16 | 68.79 |
| 2018-05-15 | 69.36 |
| 2018-05-14 | 67.63 |
| 2018-05-11 | 64.93 |
| 2018-05-10 | 63.39 |
| 2018-05-09 | 58.77 |
| 2018-05-08 | 58.96 |
| 2018-05-07 | 58.57 |
| 2018-05-04 | 52.22 |
| 2018-05-03 | 49.90 |
| 2018-05-02 | 49.33 |
| 2018-04-30 | 48.36 |
| 2018-04-27 | 52.02 |
| 2018-04-26 | 52.02 |
| 2018-04-25 | 52.22 |
| 2018-04-24 | 50.29 |
| 2018-04-23 | 47.98 |
| 2018-04-20 | 49.33 |
| 2018-04-19 | 48.36 |
| 2018-04-18 | 46.44 |
| 2018-04-17 | 49.33 |
| 2018-04-16 | 49.33 |
| 2018-04-13 | 50.10 |
| 2018-04-12 | 48.36 |
| 2018-04-11 | 49.33 |
| 2018-04-10 | 44.51 |
| 2018-04-09 | 43.55 |
| 2018-04-06 | 42.00 |
| 2018-04-04 | 43.16 |
| 2018-04-03 | 43.55 |
| 2018-03-29 | 42.58 |
| 2018-03-28 | 44.12 |
| 2018-03-27 | 43.35 |
| 2018-03-26 | 38.92 |
| 2018-03-23 | 44.12 |
| 2018-03-22 | 47.40 |
| 2018-03-21 | 50.29 |
| 2018-03-20 | 49.71 |
| 2018-03-19 | 49.52 |
| 2018-03-16 | 49.52 |
| 2018-03-15 | 50.29 |
| 2018-03-14 | 50.29 |
| 2018-03-13 | 50.29 |
| 2018-03-12 | 50.29 |
| 2018-03-09 | 49.52 |
| 2018-03-08 | 49.90 |
| 2018-03-07 | 50.29 |
| 2018-03-06 | 50.67 |
| 2018-03-05 | 49.33 |
| 2018-03-02 | 50.29 |
| 2018-03-01 | 51.64 |
| 2018-02-28 | 51.64 |
| 2018-02-27 | 52.02 |
| 2018-02-26 | 52.02 |
| 2018-02-23 | 50.87 |
| 2018-02-22 | 49.52 |
| 2018-02-21 | 53.95 |
| 2018-02-20 | 52.99 |
| 2018-02-15 | 53.18 |
| 2018-02-14 | 51.25 |
| 2018-02-13 | 52.02 |
| 2018-02-12 | 49.90 |
| 2018-02-09 | 47.40 |
| 2018-02-08 | 53.95 |
| 2018-02-07 | 52.60 |
| 2018-02-06 | 54.14 |
| 2018-02-05 | 65.70 |
| 2018-02-02 | 71.29 |
| 2018-02-01 | 71.29 |
| 2018-01-31 | 73.41 |
| 2018-01-30 | 73.41 |
| 2018-01-29 | 73.99 |
| 2018-01-26 | 73.22 |
| 2018-01-25 | 63.01 |
| 2018-01-24 | 57.03 |
| 2018-01-23 | 59.92 |
| 2018-01-22 | 54.14 |
| 2018-01-19 | 46.24 |
| 2018-01-18 | 44.51 |
| 2018-01-17 | 46.24 |
| 2018-01-16 | 42.97 |
| 2018-01-15 | 43.55 |
| 2018-01-12 | 42.77 |
| 2018-01-11 | 40.27 |
| 2018-01-10 | 43.35 |
| 2018-01-09 | 43.55 |
| 2018-01-08 | 41.04 |
| 2018-01-05 | 36.22 |
| 2018-01-04 | 36.42 |
| 2018-01-03 | 29.29 |
| 2018-01-02 | 28.90 |
| 2017-12-29 | 32.95 |
| 2017-12-28 | 21.58 |
| 2017-12-27 | 21.97 |
| 2017-12-22 | 18.69 |
| 2017-12-21 | 17.92 |
| 2017-12-20 | 16.76 |
| 2017-12-19 | 16.57 |
| 2017-12-18 | 17.73 |
| 2017-12-15 | 18.88 |
| 2017-12-14 | 17.53 |
| 2017-12-13 | 18.88 |
| 2017-12-12 | 17.34 |
| 2017-12-11 | 17.53 |
| 2017-12-08 | 18.50 |
| 2017-12-07 | 17.34 |
| 2017-12-06 | 21.39 |
| 2017-12-05 | 19.46 |
| 2017-12-04 | 20.23 |
| 2017-12-01 | 20.04 |
| 2017-11-30 | 19.65 |
| 2017-11-29 | 21.77 |
| 2017-11-28 | 20.42 |
| 2017-11-27 | 19.08 |
| 2017-11-24 | 13.49 |
| 2017-11-23 | 14.45 |
| 2017-11-22 | 12.91 |
| 2017-11-21 | 10.40 |
| 2017-11-20 | 13.10 |
| 2017-11-17 | 13.68 |
| 2017-11-16 | 14.64 |
| 2017-11-15 | 15.61 |
| 2017-11-14 | 18.69 |
| 2017-11-13 | 17.34 |
| 2017-11-10 | 14.64 |
| 2017-11-09 | 14.26 |
| 2017-11-08 | 13.10 |
| 2017-11-07 | 13.29 |
| 2017-11-06 | 14.64 |
| 2017-11-03 | 17.73 |
| 2017-11-02 | 19.65 |
| 2017-11-01 | 22.35 |
| 2017-10-31 | 13.68 |
| 2017-10-30 | 13.68 |
| 2017-10-27 | 12.91 |
| 2017-10-26 | 12.91 |
| 2017-10-25 | 13.87 |
| 2017-10-24 | 10.79 |
| 2017-10-23 | 3.28 |
| 2017-10-20 | 1.16 |
| 2017-10-19 | -1.73 |
| 2017-10-18 | -1.73 |
| 2017-10-17 | -0.19 |
| 2017-10-16 | -0.96 |
| 2017-10-13 | -0.77 |
| 2017-10-12 | 0.00 |
| 2017-10-11 | -1.54 |
| 2017-10-10 | -1.73 |
| 2017-10-09 | -1.73 |
| 2017-10-06 | -1.35 |
| 2017-10-04 | -2.31 |
| 2017-10-03 | -2.50 |
| 2017-09-29 | -1.54 |
| 2017-09-28 | -1.93 |
| 2017-09-27 | -1.93 |
| 2017-09-26 | -2.31 |
| 2017-09-25 | -0.96 |
| 2017-09-22 | -2.12 |
| 2017-09-21 | -3.08 |
| 2017-09-20 | -1.93 |
| 2017-09-19 | -2.12 |
| 2017-09-18 | -0.96 |
| 2017-09-15 | -1.73 |
| 2017-09-14 | -1.73 |
| 2017-09-13 | -1.73 |
| 2017-09-12 | -1.93 |
| 2017-09-11 | -2.12 |
| 2017-09-08 | -2.31 |
| 2017-09-07 | -2.50 |
| 2017-09-06 | -2.70 |
| 2017-09-05 | -1.93 |
| 2017-09-04 | -1.35 |
| 2017-09-01 | -0.96 |
| 2017-08-31 | -0.77 |
| 2017-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy