Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 24.44 |
| 2025-09-22 | 25.18 |
| 2025-09-19 | 26.29 |
| 2025-09-18 | 26.20 |
| 2025-09-17 | 27.78 |
| 2025-09-16 | 25.64 |
| 2025-09-15 | 25.74 |
| 2025-09-12 | 25.36 |
| 2025-09-11 | 24.06 |
| 2025-09-10 | 24.44 |
| 2025-09-09 | 23.23 |
| 2025-09-08 | 21.65 |
| 2025-09-05 | 20.63 |
| 2025-09-04 | 18.96 |
| 2025-09-03 | 20.26 |
| 2025-09-02 | 20.91 |
| 2025-09-01 | 21.46 |
| 2025-08-29 | 18.96 |
| 2025-08-28 | 18.40 |
| 2025-08-27 | 19.33 |
| 2025-08-26 | 20.81 |
| 2025-08-25 | 22.39 |
| 2025-08-22 | 19.98 |
| 2025-08-21 | 18.96 |
| 2025-08-20 | 19.14 |
| 2025-08-19 | 18.96 |
| 2025-08-18 | 19.14 |
| 2025-08-15 | 19.79 |
| 2025-08-14 | 20.81 |
| 2025-08-13 | 21.09 |
| 2025-08-12 | 18.31 |
| 2025-08-11 | 17.94 |
| 2025-08-08 | 17.84 |
| 2025-08-07 | 18.68 |
| 2025-08-06 | 18.03 |
| 2025-08-05 | 17.75 |
| 2025-08-04 | 17.01 |
| 2025-08-01 | 15.99 |
| 2025-07-31 | 17.29 |
| 2025-07-30 | 19.14 |
| 2025-07-29 | 20.81 |
| 2025-07-28 | 21.00 |
| 2025-07-25 | 20.16 |
| 2025-07-24 | 21.46 |
| 2025-07-23 | 20.81 |
| 2025-07-22 | 18.86 |
| 2025-07-21 | 18.21 |
| 2025-07-18 | 17.56 |
| 2025-07-17 | 16.08 |
| 2025-07-16 | 15.99 |
| 2025-07-15 | 16.45 |
| 2025-07-14 | 14.69 |
| 2025-07-11 | 14.31 |
| 2025-07-10 | 13.85 |
| 2025-07-09 | 13.20 |
| 2025-07-08 | 14.41 |
| 2025-07-07 | 13.11 |
| 2025-07-04 | 13.29 |
| 2025-07-03 | 13.94 |
| 2025-07-02 | 14.41 |
| 2025-06-30 | 13.85 |
| 2025-06-27 | 14.69 |
| 2025-06-26 | 14.96 |
| 2025-06-25 | 15.61 |
| 2025-06-24 | 14.22 |
| 2025-06-23 | 11.90 |
| 2025-06-20 | 11.06 |
| 2025-06-19 | 9.76 |
| 2025-06-18 | 11.99 |
| 2025-06-17 | 13.29 |
| 2025-06-16 | 13.66 |
| 2025-06-13 | 12.64 |
| 2025-06-12 | 13.57 |
| 2025-06-11 | 14.87 |
| 2025-06-10 | 13.76 |
| 2025-06-09 | 13.76 |
| 2025-06-06 | 12.18 |
| 2025-06-05 | 12.36 |
| 2025-06-04 | 11.25 |
| 2025-06-03 | 10.60 |
| 2025-06-02 | 9.02 |
| 2025-05-30 | 9.48 |
| 2025-05-29 | 10.78 |
| 2025-05-28 | 9.39 |
| 2025-05-27 | 9.86 |
| 2025-05-26 | 9.21 |
| 2025-05-23 | 10.60 |
| 2025-05-22 | 10.32 |
| 2025-05-21 | 11.71 |
| 2025-05-20 | 10.88 |
| 2025-05-19 | 9.30 |
| 2025-05-16 | 9.39 |
| 2025-05-15 | 9.86 |
| 2025-05-14 | 10.60 |
| 2025-05-13 | 8.00 |
| 2025-05-12 | 10.23 |
| 2025-05-09 | 7.07 |
| 2025-05-08 | 6.51 |
| 2025-05-07 | 6.05 |
| 2025-05-06 | 6.05 |
| 2025-05-02 | 5.21 |
| 2025-04-30 | 3.36 |
| 2025-04-29 | 2.80 |
| 2025-04-28 | 2.61 |
| 2025-04-25 | 2.61 |
| 2025-04-24 | 2.15 |
| 2025-04-23 | 2.98 |
| 2025-04-22 | 0.68 |
| 2025-04-17 | -0.15 |
| 2025-04-16 | -1.89 |
| 2025-04-15 | 0.04 |
| 2025-04-14 | -0.15 |
| 2025-04-11 | -2.44 |
| 2025-04-10 | -3.46 |
| 2025-04-09 | -5.57 |
| 2025-04-08 | -6.58 |
| 2025-04-07 | -7.87 |
| 2025-04-03 | 6.38 |
| 2025-04-02 | 8.13 |
| 2025-04-01 | 8.04 |
| 2025-03-31 | 7.85 |
| 2025-03-28 | 9.05 |
| 2025-03-27 | 9.78 |
| 2025-03-26 | 9.33 |
| 2025-03-25 | 8.77 |
| 2025-03-24 | 11.26 |
| 2025-03-21 | 10.34 |
| 2025-03-20 | 12.82 |
| 2025-03-19 | 15.30 |
| 2025-03-18 | 15.12 |
| 2025-03-17 | 12.45 |
| 2025-03-14 | 11.53 |
| 2025-03-13 | 9.23 |
| 2025-03-12 | 10.24 |
| 2025-03-11 | 10.52 |
| 2025-03-10 | 10.70 |
| 2025-03-07 | 12.73 |
| 2025-03-06 | 13.19 |
| 2025-03-05 | 9.42 |
| 2025-03-04 | 6.38 |
| 2025-03-03 | 6.75 |
| 2025-02-28 | 6.47 |
| 2025-02-27 | 10.06 |
| 2025-02-26 | 10.15 |
| 2025-02-25 | 6.84 |
| 2025-02-24 | 8.22 |
| 2025-02-21 | 8.87 |
| 2025-02-20 | 4.64 |
| 2025-02-19 | 6.38 |
| 2025-02-18 | 6.57 |
| 2025-02-17 | 4.91 |
| 2025-02-14 | 4.91 |
| 2025-02-13 | 1.14 |
| 2025-02-12 | 1.42 |
| 2025-02-11 | -1.06 |
| 2025-02-10 | -0.15 |
| 2025-02-07 | -1.89 |
| 2025-02-06 | -3.00 |
| 2025-02-05 | -4.38 |
| 2025-02-04 | -3.46 |
| 2025-02-03 | -6.03 |
| 2025-01-28 | -6.03 |
| 2025-01-27 | -6.21 |
| 2025-01-24 | -6.86 |
| 2025-01-23 | -8.51 |
| 2025-01-22 | -8.19 |
| 2025-01-21 | -6.58 |
| 2025-01-20 | -7.50 |
| 2025-01-17 | -9.02 |
| 2025-01-16 | -9.20 |
| 2025-01-15 | -10.44 |
| 2025-01-14 | -10.63 |
| 2025-01-13 | -12.24 |
| 2025-01-10 | -11.41 |
| 2025-01-09 | -10.67 |
| 2025-01-08 | -10.49 |
| 2025-01-07 | -9.75 |
| 2025-01-06 | -8.60 |
| 2025-01-03 | -8.33 |
| 2025-01-02 | -9.06 |
| 2024-12-31 | -6.86 |
| 2024-12-30 | -7.23 |
| 2024-12-27 | -7.04 |
| 2024-12-24 | -6.67 |
| 2024-12-23 | -7.96 |
| 2024-12-20 | -8.56 |
| 2024-12-19 | -8.42 |
| 2024-12-18 | -7.87 |
| 2024-12-17 | -8.51 |
| 2024-12-16 | -8.37 |
| 2024-12-13 | -7.69 |
| 2024-12-12 | -5.57 |
| 2024-12-11 | -6.58 |
| 2024-12-10 | -5.85 |
| 2024-12-09 | -5.48 |
| 2024-12-06 | -7.87 |
| 2024-12-05 | -9.34 |
| 2024-12-04 | -8.60 |
| 2024-12-03 | -8.60 |
| 2024-12-02 | -9.25 |
| 2024-11-29 | -9.89 |
| 2024-11-28 | -10.35 |
| 2024-11-27 | -9.16 |
| 2024-11-26 | -11.41 |
| 2024-11-25 | -11.32 |
| 2024-11-22 | -11.09 |
| 2024-11-21 | -9.34 |
| 2024-11-20 | -8.88 |
| 2024-11-19 | -9.02 |
| 2024-11-18 | -9.39 |
| 2024-11-15 | -10.12 |
| 2024-11-14 | -10.12 |
| 2024-11-13 | -8.33 |
| 2024-11-12 | -8.19 |
| 2024-11-11 | -5.48 |
| 2024-11-08 | -4.28 |
| 2024-11-07 | -3.09 |
| 2024-11-06 | -5.11 |
| 2024-11-05 | -2.90 |
| 2024-11-04 | -4.93 |
| 2024-11-01 | -5.20 |
| 2024-10-31 | -5.94 |
| 2024-10-30 | -5.94 |
| 2024-10-29 | -4.38 |
| 2024-10-28 | -4.82 |
| 2024-10-25 | -4.73 |
| 2024-10-24 | -5.27 |
| 2024-10-23 | -4.11 |
| 2024-10-22 | -5.27 |
| 2024-10-21 | -5.36 |
| 2024-10-18 | -4.02 |
| 2024-10-17 | -7.32 |
| 2024-10-16 | -6.34 |
| 2024-10-15 | -5.98 |
| 2024-10-14 | -2.68 |
| 2024-10-10 | -1.96 |
| 2024-10-09 | -4.82 |
| 2024-10-08 | -3.39 |
| 2024-10-07 | 6.25 |
| 2024-10-04 | 4.73 |
| 2024-10-03 | 1.87 |
| 2024-10-02 | 3.30 |
| 2024-09-30 | -2.59 |
| 2024-09-27 | -4.73 |
| 2024-09-26 | -7.77 |
| 2024-09-25 | -11.43 |
| 2024-09-24 | -11.88 |
| 2024-09-23 | -15.40 |
| 2024-09-20 | -15.45 |
| 2024-09-19 | -16.43 |
| 2024-09-17 | -18.08 |
| 2024-09-16 | -19.06 |
| 2024-09-13 | -19.33 |
| 2024-09-12 | -19.91 |
| 2024-09-11 | -20.67 |
| 2024-09-10 | -20.04 |
| 2024-09-09 | -20.36 |
| 2024-09-05 | -19.24 |
| 2024-09-04 | -19.29 |
| 2024-09-03 | -18.39 |
| 2024-09-02 | -18.30 |
| 2024-08-30 | -16.92 |
| 2024-08-29 | -17.99 |
| 2024-08-28 | -18.30 |
| 2024-08-27 | -17.54 |
| 2024-08-26 | -17.99 |
| 2024-08-23 | -18.71 |
| 2024-08-22 | -18.66 |
| 2024-08-21 | -19.82 |
| 2024-08-20 | -19.29 |
| 2024-08-19 | -18.97 |
| 2024-08-16 | -19.60 |
| 2024-08-15 | -21.03 |
| 2024-08-14 | -21.16 |
| 2024-08-13 | -20.85 |
| 2024-08-12 | -21.16 |
| 2024-08-09 | -21.16 |
| 2024-08-08 | -22.14 |
| 2024-08-07 | -22.19 |
| 2024-08-06 | -23.21 |
| 2024-08-05 | -22.99 |
| 2024-08-02 | -21.83 |
| 2024-08-01 | -20.31 |
| 2024-07-31 | -19.82 |
| 2024-07-30 | -21.65 |
| 2024-07-29 | -20.36 |
| 2024-07-26 | -21.65 |
| 2024-07-25 | -21.56 |
| 2024-07-24 | -20.18 |
| 2024-07-23 | -19.55 |
| 2024-07-22 | -18.66 |
| 2024-07-19 | -19.73 |
| 2024-07-18 | -18.17 |
| 2024-07-17 | -18.39 |
| 2024-07-16 | -18.39 |
| 2024-07-15 | -17.05 |
| 2024-07-12 | -15.80 |
| 2024-07-11 | -17.86 |
| 2024-07-10 | -19.55 |
| 2024-07-09 | -19.42 |
| 2024-07-08 | -19.29 |
| 2024-07-05 | -18.48 |
| 2024-07-04 | -17.37 |
| 2024-07-03 | -17.86 |
| 2024-07-02 | -18.79 |
| 2024-06-28 | -19.11 |
| 2024-06-27 | -19.06 |
| 2024-06-26 | -17.54 |
| 2024-06-25 | -17.72 |
| 2024-06-24 | -17.86 |
| 2024-06-21 | -17.86 |
| 2024-06-20 | -16.47 |
| 2024-06-19 | -16.03 |
| 2024-06-18 | -18.35 |
| 2024-06-17 | -18.30 |
| 2024-06-14 | -18.44 |
| 2024-06-13 | -17.59 |
| 2024-06-12 | -18.35 |
| 2024-06-11 | -17.41 |
| 2024-06-07 | -16.70 |
| 2024-06-06 | -16.25 |
| 2024-06-05 | -16.70 |
| 2024-06-04 | -16.70 |
| 2024-06-03 | -16.88 |
| 2024-05-31 | -18.30 |
| 2024-05-30 | -17.59 |
| 2024-05-29 | -16.47 |
| 2024-05-28 | -15.09 |
| 2024-05-27 | -15.18 |
| 2024-05-24 | -16.12 |
| 2024-05-23 | -15.09 |
| 2024-05-22 | -13.66 |
| 2024-05-21 | -13.62 |
| 2024-05-20 | -11.56 |
| 2024-05-17 | -11.96 |
| 2024-05-16 | -12.81 |
| 2024-05-14 | -14.15 |
| 2024-05-13 | -13.97 |
| 2024-05-10 | -14.64 |
| 2024-05-09 | -16.65 |
| 2024-05-08 | -17.81 |
| 2024-05-07 | -17.14 |
| 2024-05-06 | -16.61 |
| 2024-05-03 | -17.14 |
| 2024-05-02 | -18.26 |
| 2024-04-30 | -20.36 |
| 2024-04-29 | -20.45 |
| 2024-04-26 | -20.76 |
| 2024-04-25 | -22.49 |
| 2024-04-24 | -22.84 |
| 2024-04-23 | -24.48 |
| 2024-04-22 | -26.03 |
| 2024-04-19 | -27.09 |
| 2024-04-18 | -26.38 |
| 2024-04-17 | -27.05 |
| 2024-04-16 | -27.00 |
| 2024-04-15 | -25.54 |
| 2024-04-12 | -24.88 |
| 2024-04-11 | -23.24 |
| 2024-04-10 | -23.02 |
| 2024-04-09 | -24.39 |
| 2024-04-08 | -24.88 |
| 2024-04-05 | -25.01 |
| 2024-04-03 | -25.01 |
| 2024-04-02 | -24.08 |
| 2024-03-28 | -25.85 |
| 2024-03-27 | -26.43 |
| 2024-03-26 | -25.45 |
| 2024-03-25 | -26.16 |
| 2024-03-22 | -26.03 |
| 2024-03-21 | -24.30 |
| 2024-03-20 | -25.76 |
| 2024-03-19 | -25.85 |
| 2024-03-18 | -24.92 |
| 2024-03-15 | -24.96 |
| 2024-03-14 | -23.99 |
| 2024-03-13 | -23.33 |
| 2024-03-12 | -23.33 |
| 2024-03-11 | -25.67 |
| 2024-03-08 | -26.69 |
| 2024-03-07 | -27.31 |
| 2024-03-06 | -26.51 |
| 2024-03-05 | -27.84 |
| 2024-03-04 | -25.89 |
| 2024-03-01 | -25.98 |
| 2024-02-29 | -26.38 |
| 2024-02-28 | -26.16 |
| 2024-02-27 | -24.92 |
| 2024-02-26 | -25.76 |
| 2024-02-23 | -25.27 |
| 2024-02-22 | -25.10 |
| 2024-02-21 | -26.29 |
| 2024-02-20 | -27.49 |
| 2024-02-19 | -27.89 |
| 2024-02-16 | -26.96 |
| 2024-02-15 | -28.82 |
| 2024-02-14 | -29.08 |
| 2024-02-09 | -29.79 |
| 2024-02-08 | -29.17 |
| 2024-02-07 | -28.28 |
| 2024-02-06 | -27.93 |
| 2024-02-05 | -30.81 |
| 2024-02-02 | -30.68 |
| 2024-02-01 | -30.32 |
| 2024-01-31 | -30.85 |
| 2024-01-30 | -29.92 |
| 2024-01-29 | -28.15 |
| 2024-01-26 | -28.73 |
| 2024-01-25 | -27.62 |
| 2024-01-24 | -28.90 |
| 2024-01-23 | -31.47 |
| 2024-01-22 | -33.11 |
| 2024-01-19 | -31.65 |
| 2024-01-18 | -31.25 |
| 2024-01-17 | -31.83 |
| 2024-01-16 | -29.17 |
| 2024-01-15 | -27.49 |
| 2024-01-12 | -27.44 |
| 2024-01-11 | -27.13 |
| 2024-01-10 | -28.06 |
| 2024-01-09 | -27.66 |
| 2024-01-08 | -27.58 |
| 2024-01-05 | -26.16 |
| 2024-01-04 | -25.58 |
| 2024-01-03 | -25.67 |
| 2024-01-02 | -25.01 |
| 2023-12-29 | -23.90 |
| 2023-12-28 | -23.72 |
| 2023-12-27 | -25.81 |
| 2023-12-22 | -27.09 |
| 2023-12-21 | -25.72 |
| 2023-12-20 | -25.81 |
| 2023-12-19 | -26.38 |
| 2023-12-18 | -25.81 |
| 2023-12-15 | -25.01 |
| 2023-12-14 | -26.78 |
| 2023-12-13 | -27.58 |
| 2023-12-12 | -26.91 |
| 2023-12-11 | -27.66 |
| 2023-12-08 | -27.13 |
| 2023-12-07 | -27.09 |
| 2023-12-06 | -26.56 |
| 2023-12-05 | -27.13 |
| 2023-12-04 | -25.67 |
| 2023-12-01 | -24.88 |
| 2023-11-30 | -23.90 |
| 2023-11-29 | -24.17 |
| 2023-11-28 | -22.53 |
| 2023-11-27 | -21.78 |
| 2023-11-24 | -21.69 |
| 2023-11-23 | -20.05 |
| 2023-11-22 | -20.94 |
| 2023-11-21 | -21.02 |
| 2023-11-20 | -20.76 |
| 2023-11-17 | -22.22 |
| 2023-11-16 | -20.54 |
| 2023-11-15 | -19.43 |
| 2023-11-14 | -22.40 |
| 2023-11-13 | -22.26 |
| 2023-11-10 | -23.37 |
| 2023-11-09 | -21.95 |
| 2023-11-08 | -21.87 |
| 2023-11-07 | -21.38 |
| 2023-11-06 | -20.01 |
| 2023-11-03 | -21.38 |
| 2023-11-02 | -23.28 |
| 2023-11-01 | -23.90 |
| 2023-10-31 | -23.77 |
| 2023-10-30 | -22.40 |
| 2023-10-27 | -22.40 |
| 2023-10-26 | -24.07 |
| 2023-10-25 | -23.86 |
| 2023-10-24 | -24.46 |
| 2023-10-20 | -23.64 |
| 2023-10-19 | -23.13 |
| 2023-10-18 | -21.11 |
| 2023-10-17 | -21.02 |
| 2023-10-16 | -21.58 |
| 2023-10-13 | -20.85 |
| 2023-10-12 | -19.05 |
| 2023-10-11 | -20.38 |
| 2023-10-10 | -21.37 |
| 2023-10-09 | -22.01 |
| 2023-10-06 | -22.14 |
| 2023-10-05 | -23.43 |
| 2023-10-04 | -23.56 |
| 2023-10-03 | -23.00 |
| 2023-09-29 | -20.85 |
| 2023-09-28 | -22.74 |
| 2023-09-27 | -21.67 |
| 2023-09-26 | -22.35 |
| 2023-09-25 | -21.28 |
| 2023-09-22 | -19.74 |
| 2023-09-21 | -21.54 |
| 2023-09-20 | -20.55 |
| 2023-09-19 | -20.04 |
| 2023-09-18 | -20.42 |
| 2023-09-15 | -19.31 |
| 2023-09-14 | -19.74 |
| 2023-09-13 | -19.95 |
| 2023-09-12 | -19.91 |
| 2023-09-11 | -19.65 |
| 2023-09-07 | -19.35 |
| 2023-09-06 | -18.36 |
| 2023-09-05 | -18.36 |
| 2023-09-04 | -16.65 |
| 2023-08-31 | -18.75 |
| 2023-08-30 | -18.45 |
| 2023-08-29 | -18.32 |
| 2023-08-28 | -19.95 |
| 2023-08-25 | -20.55 |
| 2023-08-24 | -19.48 |
| 2023-08-23 | -20.98 |
| 2023-08-22 | -21.37 |
| 2023-08-21 | -22.10 |
| 2023-08-18 | -20.68 |
| 2023-08-17 | -18.96 |
| 2023-08-16 | -19.09 |
| 2023-08-15 | -17.98 |
| 2023-08-14 | -17.16 |
| 2023-08-11 | -15.79 |
| 2023-08-10 | -15.10 |
| 2023-08-09 | -15.19 |
| 2023-08-08 | -15.49 |
| 2023-08-07 | -13.98 |
| 2023-08-04 | -13.98 |
| 2023-08-03 | -14.59 |
| 2023-08-02 | -14.20 |
| 2023-08-01 | -11.84 |
| 2023-07-31 | -11.84 |
| 2023-07-28 | -12.35 |
| 2023-07-27 | -13.64 |
| 2023-07-26 | -14.76 |
| 2023-07-25 | -14.50 |
| 2023-07-24 | -17.76 |
| 2023-07-21 | -15.92 |
| 2023-07-20 | -16.73 |
| 2023-07-19 | -16.56 |
| 2023-07-18 | -16.26 |
| 2023-07-14 | -14.59 |
| 2023-07-13 | -14.80 |
| 2023-07-12 | -16.90 |
| 2023-07-11 | -17.85 |
| 2023-07-10 | -18.53 |
| 2023-07-07 | -19.05 |
| 2023-07-06 | -18.36 |
| 2023-07-05 | -16.43 |
| 2023-07-04 | -15.19 |
| 2023-07-03 | -15.70 |
| 2023-06-30 | -17.38 |
| 2023-06-29 | -17.29 |
| 2023-06-28 | -16.17 |
| 2023-06-27 | -16.39 |
| 2023-06-26 | -17.80 |
| 2023-06-23 | -17.50 |
| 2023-06-21 | -16.09 |
| 2023-06-20 | -14.50 |
| 2023-06-19 | -13.30 |
| 2023-06-16 | -12.70 |
| 2023-06-15 | -13.55 |
| 2023-06-14 | -15.44 |
| 2023-06-13 | -14.89 |
| 2023-06-12 | -15.44 |
| 2023-06-09 | -15.62 |
| 2023-06-08 | -16.09 |
| 2023-06-07 | -16.34 |
| 2023-06-06 | -17.12 |
| 2023-06-05 | -16.95 |
| 2023-06-02 | -17.63 |
| 2023-06-01 | -20.89 |
| 2023-05-31 | -20.68 |
| 2023-05-30 | -19.22 |
| 2023-05-29 | -19.39 |
| 2023-05-25 | -18.58 |
| 2023-05-24 | -17.12 |
| 2023-05-23 | -15.87 |
| 2023-05-22 | -14.84 |
| 2023-05-19 | -15.87 |
| 2023-05-18 | -14.67 |
| 2023-05-17 | -15.49 |
| 2023-05-16 | -13.64 |
| 2023-05-15 | -13.64 |
| 2023-05-12 | -15.23 |
| 2023-05-11 | -14.76 |
| 2023-05-10 | -14.71 |
| 2023-05-09 | -14.33 |
| 2023-05-08 | -12.44 |
| 2023-05-05 | -13.47 |
| 2023-05-04 | -13.90 |
| 2023-05-03 | -15.10 |
| 2023-05-02 | -14.20 |
| 2023-04-28 | -14.16 |
| 2023-04-27 | -14.41 |
| 2023-04-26 | -14.88 |
| 2023-04-25 | -15.35 |
| 2023-04-24 | -13.90 |
| 2023-04-21 | -13.56 |
| 2023-04-20 | -12.02 |
| 2023-04-19 | -12.19 |
| 2023-04-18 | -11.00 |
| 2023-04-17 | -10.23 |
| 2023-04-14 | -11.59 |
| 2023-04-13 | -12.19 |
| 2023-04-12 | -12.36 |
| 2023-04-11 | -11.51 |
| 2023-04-06 | -12.28 |
| 2023-04-04 | -12.53 |
| 2023-04-03 | -12.02 |
| 2023-03-31 | -12.11 |
| 2023-03-30 | -12.36 |
| 2023-03-29 | -12.96 |
| 2023-03-28 | -14.58 |
| 2023-03-27 | -15.57 |
| 2023-03-24 | -14.16 |
| 2023-03-23 | -13.47 |
| 2023-03-22 | -15.44 |
| 2023-03-21 | -16.89 |
| 2023-03-20 | -17.96 |
| 2023-03-17 | -15.69 |
| 2023-03-16 | -17.02 |
| 2023-03-15 | -15.52 |
| 2023-03-14 | -16.89 |
| 2023-03-13 | -14.93 |
| 2023-03-10 | -16.76 |
| 2023-03-09 | -13.90 |
| 2023-03-08 | -13.56 |
| 2023-03-07 | -11.51 |
| 2023-03-06 | -11.17 |
| 2023-03-03 | -11.25 |
| 2023-03-02 | -12.02 |
| 2023-03-01 | -11.34 |
| 2023-02-28 | -14.63 |
| 2023-02-27 | -14.24 |
| 2023-02-24 | -13.56 |
| 2023-02-23 | -12.53 |
| 2023-02-22 | -12.28 |
| 2023-02-21 | -11.68 |
| 2023-02-20 | -10.31 |
| 2023-02-17 | -10.83 |
| 2023-02-16 | -9.72 |
| 2023-02-15 | -10.57 |
| 2023-02-14 | -9.29 |
| 2023-02-13 | -8.86 |
| 2023-02-10 | -9.03 |
| 2023-02-09 | -7.07 |
| 2023-02-08 | -8.52 |
| 2023-02-07 | -8.52 |
| 2023-02-06 | -8.78 |
| 2023-02-03 | -6.98 |
| 2023-02-02 | -5.70 |
| 2023-02-01 | -5.27 |
| 2023-01-31 | -6.04 |
| 2023-01-30 | -5.10 |
| 2023-01-27 | -2.71 |
| 2023-01-26 | -2.97 |
| 2023-01-20 | -5.27 |
| 2023-01-19 | -6.98 |
| 2023-01-18 | -6.81 |
| 2023-01-17 | -7.32 |
| 2023-01-16 | -6.73 |
| 2023-01-13 | -6.64 |
| 2023-01-12 | -7.58 |
| 2023-01-11 | -7.84 |
| 2023-01-10 | -8.35 |
| 2023-01-09 | -8.18 |
| 2023-01-06 | -9.80 |
| 2023-01-05 | -9.54 |
| 2023-01-04 | -10.66 |
| 2023-01-03 | -13.47 |
| 2022-12-30 | -14.93 |
| 2022-12-29 | -15.22 |
| 2022-12-28 | -14.41 |
| 2022-12-23 | -15.87 |
| 2022-12-22 | -15.48 |
| 2022-12-21 | -17.62 |
| 2022-12-20 | -17.96 |
| 2022-12-19 | -16.68 |
| 2022-12-16 | -16.21 |
| 2022-12-15 | -16.68 |
| 2022-12-14 | -15.44 |
| 2022-12-13 | -15.74 |
| 2022-12-12 | -16.38 |
| 2022-12-09 | -14.58 |
| 2022-12-08 | -16.46 |
| 2022-12-07 | -18.94 |
| 2022-12-06 | -16.38 |
| 2022-12-05 | -16.42 |
| 2022-12-02 | -19.84 |
| 2022-12-01 | -19.20 |
| 2022-11-30 | -20.14 |
| 2022-11-29 | -21.76 |
| 2022-11-28 | -25.60 |
| 2022-11-25 | -24.49 |
| 2022-11-24 | -24.07 |
| 2022-11-23 | -24.75 |
| 2022-11-22 | -25.18 |
| 2022-11-21 | -24.11 |
| 2022-11-18 | -22.78 |
| 2022-11-17 | -22.49 |
| 2022-11-16 | -21.59 |
| 2022-11-15 | -21.20 |
| 2022-11-14 | -24.41 |
| 2022-11-11 | -25.60 |
| 2022-11-10 | -30.81 |
| 2022-11-09 | -29.70 |
| 2022-11-08 | -28.81 |
| 2022-11-07 | -28.76 |
| 2022-11-04 | -30.69 |
| 2022-11-03 | -34.14 |
| 2022-11-02 | -32.05 |
| 2022-11-01 | -33.59 |
| 2022-10-31 | -36.71 |
| 2022-10-28 | -36.19 |
| 2022-10-27 | -33.76 |
| 2022-10-26 | -34.17 |
| 2022-10-25 | -34.79 |
| 2022-10-24 | -34.79 |
| 2022-10-21 | -30.46 |
| 2022-10-20 | -30.26 |
| 2022-10-19 | -29.23 |
| 2022-10-18 | -27.62 |
| 2022-10-17 | -28.94 |
| 2022-10-14 | -28.98 |
| 2022-10-13 | -29.68 |
| 2022-10-12 | -28.48 |
| 2022-10-11 | -27.91 |
| 2022-10-10 | -26.42 |
| 2022-10-07 | -24.24 |
| 2022-10-06 | -23.08 |
| 2022-10-05 | -22.80 |
| 2022-10-03 | -27.00 |
| 2022-09-30 | -26.26 |
| 2022-09-29 | -26.63 |
| 2022-09-28 | -26.22 |
| 2022-09-27 | -23.66 |
| 2022-09-26 | -23.74 |
| 2022-09-23 | -23.41 |
| 2022-09-22 | -22.47 |
| 2022-09-21 | -21.23 |
| 2022-09-20 | -19.87 |
| 2022-09-19 | -20.90 |
| 2022-09-16 | -20.03 |
| 2022-09-15 | -19.37 |
| 2022-09-14 | -19.62 |
| 2022-09-13 | -17.68 |
| 2022-09-09 | -17.56 |
| 2022-09-08 | -19.70 |
| 2022-09-07 | -18.92 |
| 2022-09-06 | -18.34 |
| 2022-09-05 | -18.39 |
| 2022-09-02 | -17.40 |
| 2022-09-01 | -16.74 |
| 2022-08-31 | -15.50 |
| 2022-08-30 | -15.50 |
| 2022-08-29 | -15.42 |
| 2022-08-26 | -14.68 |
| 2022-08-25 | -15.50 |
| 2022-08-24 | -18.39 |
| 2022-08-23 | -17.40 |
| 2022-08-22 | -16.41 |
| 2022-08-19 | -16.24 |
| 2022-08-18 | -16.41 |
| 2022-08-17 | -15.83 |
| 2022-08-16 | -16.16 |
| 2022-08-15 | -15.17 |
| 2022-08-12 | -14.59 |
| 2022-08-11 | -15.17 |
| 2022-08-10 | -16.98 |
| 2022-08-09 | -15.50 |
| 2022-08-08 | -15.25 |
| 2022-08-05 | -14.68 |
| 2022-08-04 | -14.76 |
| 2022-08-03 | -16.41 |
| 2022-08-02 | -16.74 |
| 2022-08-01 | -14.76 |
| 2022-07-29 | -14.76 |
| 2022-07-28 | -12.94 |
| 2022-07-27 | -12.61 |
| 2022-07-26 | -11.54 |
| 2022-07-25 | -12.94 |
| 2022-07-22 | -13.03 |
| 2022-07-21 | -13.11 |
| 2022-07-20 | -11.63 |
| 2022-07-19 | -12.53 |
| 2022-07-18 | -11.95 |
| 2022-07-15 | -14.10 |
| 2022-07-14 | -12.45 |
| 2022-07-13 | -12.04 |
| 2022-07-12 | -11.95 |
| 2022-07-11 | -10.80 |
| 2022-07-08 | -8.41 |
| 2022-07-07 | -8.57 |
| 2022-07-06 | -9.23 |
| 2022-07-05 | -8.00 |
| 2022-07-04 | -8.16 |
| 2022-06-30 | -8.16 |
| 2022-06-29 | -7.75 |
| 2022-06-28 | -6.35 |
| 2022-06-27 | -6.93 |
| 2022-06-24 | -9.15 |
| 2022-06-23 | -10.88 |
| 2022-06-22 | -12.04 |
| 2022-06-21 | -9.81 |
| 2022-06-20 | -11.30 |
| 2022-06-17 | -11.54 |
| 2022-06-16 | -12.78 |
| 2022-06-15 | -10.80 |
| 2022-06-14 | -11.95 |
| 2022-06-13 | -12.04 |
| 2022-06-10 | -8.82 |
| 2022-06-09 | -8.66 |
| 2022-06-08 | -8.25 |
| 2022-06-07 | -10.14 |
| 2022-06-06 | -9.73 |
| 2022-06-02 | -12.04 |
| 2022-06-01 | -11.30 |
| 2022-05-31 | -10.88 |
| 2022-05-30 | -12.12 |
| 2022-05-27 | -13.77 |
| 2022-05-26 | -16.32 |
| 2022-05-25 | -15.99 |
| 2022-05-24 | -16.24 |
| 2022-05-23 | -15.01 |
| 2022-05-20 | -14.02 |
| 2022-05-19 | -16.41 |
| 2022-05-18 | -14.51 |
| 2022-05-17 | -14.59 |
| 2022-05-16 | -17.31 |
| 2022-05-13 | -17.56 |
| 2022-05-12 | -19.75 |
| 2022-05-11 | -17.73 |
| 2022-05-10 | -18.71 |
| 2022-05-06 | -16.98 |
| 2022-05-05 | -13.93 |
| 2022-05-04 | -13.52 |
| 2022-05-03 | -12.53 |
| 2022-04-29 | -12.53 |
| 2022-04-28 | -15.99 |
| 2022-04-27 | -17.31 |
| 2022-04-26 | -17.31 |
| 2022-04-25 | -17.23 |
| 2022-04-22 | -14.44 |
| 2022-04-21 | -14.28 |
| 2022-04-20 | -13.29 |
| 2022-04-19 | -12.88 |
| 2022-04-14 | -10.83 |
| 2022-04-13 | -11.40 |
| 2022-04-12 | -11.65 |
| 2022-04-11 | -12.06 |
| 2022-04-08 | -9.27 |
| 2022-04-07 | -9.59 |
| 2022-04-06 | -8.61 |
| 2022-04-04 | -6.80 |
| 2022-04-01 | -8.61 |
| 2022-03-31 | -8.53 |
| 2022-03-30 | -8.03 |
| 2022-03-29 | -9.18 |
| 2022-03-28 | -10.17 |
| 2022-03-25 | -11.40 |
| 2022-03-24 | -9.10 |
| 2022-03-23 | -8.36 |
| 2022-03-22 | -9.35 |
| 2022-03-21 | -12.14 |
| 2022-03-18 | -11.07 |
| 2022-03-17 | -10.99 |
| 2022-03-16 | -16.90 |
| 2022-03-15 | -23.43 |
| 2022-03-14 | -18.71 |
| 2022-03-11 | -14.60 |
| 2022-03-10 | -13.37 |
| 2022-03-09 | -14.69 |
| 2022-03-08 | -14.28 |
| 2022-03-07 | -12.88 |
| 2022-03-04 | -9.43 |
| 2022-03-03 | -7.05 |
| 2022-03-02 | -7.62 |
| 2022-03-01 | -6.06 |
| 2022-02-28 | -6.06 |
| 2022-02-25 | -5.90 |
| 2022-02-24 | -5.33 |
| 2022-02-23 | -2.29 |
| 2022-02-22 | -3.03 |
| 2022-02-21 | -0.07 |
| 2022-02-18 | 0.50 |
| 2022-02-17 | 2.31 |
| 2022-02-16 | 1.90 |
| 2022-02-15 | 0.42 |
| 2022-02-14 | 1.33 |
| 2022-02-11 | 2.72 |
| 2022-02-10 | 2.80 |
| 2022-02-09 | 2.48 |
| 2022-02-08 | 0.50 |
| 2022-02-07 | 1.33 |
| 2022-02-04 | 1.41 |
| 2022-01-31 | -1.55 |
| 2022-01-28 | -2.78 |
| 2022-01-27 | -1.79 |
| 2022-01-26 | 0.18 |
| 2022-01-25 | 0.18 |
| 2022-01-24 | 1.82 |
| 2022-01-21 | 2.89 |
| 2022-01-20 | 2.97 |
| 2022-01-19 | -0.56 |
| 2022-01-18 | -0.40 |
| 2022-01-17 | -0.07 |
| 2022-01-14 | 0.50 |
| 2022-01-13 | 0.83 |
| 2022-01-12 | 0.59 |
| 2022-01-11 | -2.04 |
| 2022-01-10 | -2.12 |
| 2022-01-07 | -2.94 |
| 2022-01-06 | -4.67 |
| 2022-01-05 | -5.41 |
| 2022-01-04 | -3.77 |
| 2022-01-03 | -3.93 |
| 2021-12-31 | -3.44 |
| 2021-12-30 | -4.42 |
| 2021-12-29 | -4.75 |
| 2021-12-28 | -3.85 |
| 2021-12-24 | -4.01 |
| 2021-12-23 | -4.18 |
| 2021-12-22 | -4.75 |
| 2021-12-21 | -5.16 |
| 2021-12-20 | -5.98 |
| 2021-12-17 | -4.18 |
| 2021-12-16 | -2.86 |
| 2021-12-15 | -3.19 |
| 2021-12-14 | -2.45 |
| 2021-12-13 | -0.89 |
| 2021-12-10 | -0.97 |
| 2021-12-09 | 0.09 |
| 2021-12-08 | -0.81 |
| 2021-12-07 | -0.89 |
| 2021-12-06 | -3.52 |
| 2021-12-03 | -1.79 |
| 2021-12-02 | -1.63 |
| 2021-12-01 | -2.12 |
| 2021-11-30 | -3.03 |
| 2021-11-29 | -0.89 |
| 2021-11-26 | -0.40 |
| 2021-11-25 | 2.31 |
| 2021-11-24 | 2.06 |
| 2021-11-23 | 1.90 |
| 2021-11-22 | 3.05 |
| 2021-11-19 | 3.38 |
| 2021-11-18 | 4.28 |
| 2021-11-17 | 5.84 |
| 2021-11-16 | 5.92 |
| 2021-11-15 | 4.94 |
| 2021-11-12 | 4.69 |
| 2021-11-11 | 4.45 |
| 2021-11-10 | 3.30 |
| 2021-11-09 | 2.48 |
| 2021-11-08 | 2.48 |
| 2021-11-05 | 2.97 |
| 2021-11-04 | 4.20 |
| 2021-11-03 | 3.30 |
| 2021-11-02 | 3.87 |
| 2021-11-01 | 3.87 |
| 2021-10-29 | 4.77 |
| 2021-10-28 | 5.27 |
| 2021-10-27 | 5.67 |
| 2021-10-26 | 7.28 |
| 2021-10-25 | 7.68 |
| 2021-10-22 | 7.60 |
| 2021-10-21 | 7.04 |
| 2021-10-20 | 7.84 |
| 2021-10-19 | 6.31 |
| 2021-10-18 | 4.95 |
| 2021-10-15 | 4.46 |
| 2021-10-12 | 2.94 |
| 2021-10-11 | 4.30 |
| 2021-10-08 | 2.45 |
| 2021-10-07 | 1.97 |
| 2021-10-06 | -1.01 |
| 2021-10-05 | -0.44 |
| 2021-10-04 | -0.60 |
| 2021-09-30 | 1.41 |
| 2021-09-29 | 1.81 |
| 2021-09-28 | 1.01 |
| 2021-09-27 | -0.20 |
| 2021-09-24 | -0.04 |
| 2021-09-23 | 1.25 |
| 2021-09-21 | -0.04 |
| 2021-09-20 | -0.44 |
| 2021-09-17 | 2.85 |
| 2021-09-16 | 1.97 |
| 2021-09-15 | 3.66 |
| 2021-09-14 | 5.19 |
| 2021-09-13 | 6.39 |
| 2021-09-10 | 7.92 |
| 2021-09-09 | 5.91 |
| 2021-09-08 | 8.16 |
| 2021-09-07 | 8.48 |
| 2021-09-06 | 7.60 |
| 2021-09-03 | 6.71 |
| 2021-09-02 | 7.36 |
| 2021-09-01 | 6.96 |
| 2021-08-31 | 6.23 |
| 2021-08-30 | 4.95 |
| 2021-08-27 | 4.38 |
| 2021-08-26 | 4.46 |
| 2021-08-25 | 5.59 |
| 2021-08-24 | 5.51 |
| 2021-08-23 | 3.26 |
| 2021-08-20 | 2.05 |
| 2021-08-19 | 3.90 |
| 2021-08-18 | 6.07 |
| 2021-08-17 | 5.59 |
| 2021-08-16 | 7.44 |
| 2021-08-13 | 8.16 |
| 2021-08-12 | 8.48 |
| 2021-08-11 | 9.13 |
| 2021-08-10 | 8.89 |
| 2021-08-09 | 7.60 |
| 2021-08-06 | 7.36 |
| 2021-08-05 | 7.44 |
| 2021-08-04 | 8.32 |
| 2021-08-03 | 7.28 |
| 2021-08-02 | 7.44 |
| 2021-07-30 | 6.63 |
| 2021-07-29 | 7.92 |
| 2021-07-28 | 4.70 |
| 2021-07-27 | 3.18 |
| 2021-07-26 | 7.36 |
| 2021-07-23 | 12.02 |
| 2021-07-22 | 13.55 |
| 2021-07-21 | 11.62 |
| 2021-07-20 | 11.62 |
| 2021-07-19 | 12.59 |
| 2021-07-16 | 15.00 |
| 2021-07-15 | 14.60 |
| 2021-07-14 | 13.79 |
| 2021-07-13 | 14.52 |
| 2021-07-12 | 12.99 |
| 2021-07-09 | 12.34 |
| 2021-07-08 | 11.54 |
| 2021-07-07 | 14.76 |
| 2021-07-06 | 14.84 |
| 2021-07-05 | 15.16 |
| 2021-07-02 | 15.56 |
| 2021-06-30 | 17.57 |
| 2021-06-29 | 18.29 |
| 2021-06-28 | 19.18 |
| 2021-06-25 | 19.10 |
| 2021-06-24 | 17.73 |
| 2021-06-23 | 17.49 |
| 2021-06-22 | 15.24 |
| 2021-06-21 | 16.04 |
| 2021-06-18 | 17.25 |
| 2021-06-17 | 16.12 |
| 2021-06-16 | 15.80 |
| 2021-06-15 | 16.61 |
| 2021-06-11 | 17.41 |
| 2021-06-10 | 16.93 |
| 2021-06-09 | 17.01 |
| 2021-06-08 | 17.09 |
| 2021-06-07 | 17.17 |
| 2021-06-04 | 17.57 |
| 2021-06-03 | 17.65 |
| 2021-06-02 | 18.94 |
| 2021-06-01 | 19.74 |
| 2021-05-31 | 18.21 |
| 2021-05-28 | 18.29 |
| 2021-05-27 | 18.13 |
| 2021-05-26 | 18.13 |
| 2021-05-25 | 17.33 |
| 2021-05-24 | 15.24 |
| 2021-05-21 | 15.16 |
| 2021-05-20 | 15.08 |
| 2021-05-18 | 15.72 |
| 2021-05-17 | 14.11 |
| 2021-05-14 | 13.39 |
| 2021-05-13 | 12.50 |
| 2021-05-12 | 14.19 |
| 2021-05-11 | 13.07 |
| 2021-05-10 | 15.56 |
| 2021-05-07 | 15.88 |
| 2021-05-06 | 15.72 |
| 2021-05-05 | 15.16 |
| 2021-05-04 | 15.72 |
| 2021-05-03 | 14.52 |
| 2021-04-30 | 15.80 |
| 2021-04-29 | 18.46 |
| 2021-04-28 | 16.93 |
| 2021-04-27 | 16.21 |
| 2021-04-26 | 16.45 |
| 2021-04-23 | 17.01 |
| 2021-04-22 | 15.57 |
| 2021-04-21 | 15.17 |
| 2021-04-20 | 17.01 |
| 2021-04-19 | 17.09 |
| 2021-04-16 | 16.53 |
| 2021-04-15 | 15.65 |
| 2021-04-14 | 16.37 |
| 2021-04-13 | 15.25 |
| 2021-04-12 | 14.14 |
| 2021-04-09 | 15.57 |
| 2021-04-08 | 16.69 |
| 2021-04-07 | 15.17 |
| 2021-04-01 | 16.21 |
| 2021-03-31 | 14.22 |
| 2021-03-30 | 14.86 |
| 2021-03-29 | 14.06 |
| 2021-03-26 | 13.82 |
| 2021-03-25 | 12.23 |
| 2021-03-24 | 12.07 |
| 2021-03-23 | 14.78 |
| 2021-03-22 | 15.97 |
| 2021-03-19 | 16.29 |
| 2021-03-18 | 18.20 |
| 2021-03-17 | 16.77 |
| 2021-03-16 | 16.61 |
| 2021-03-15 | 16.05 |
| 2021-03-12 | 15.57 |
| 2021-03-11 | 17.88 |
| 2021-03-10 | 16.13 |
| 2021-03-09 | 15.41 |
| 2021-03-08 | 14.54 |
| 2021-03-05 | 16.53 |
| 2021-03-04 | 17.25 |
| 2021-03-03 | 19.56 |
| 2021-03-02 | 16.53 |
| 2021-03-01 | 17.88 |
| 2021-02-26 | 16.45 |
| 2021-02-25 | 20.83 |
| 2021-02-24 | 19.08 |
| 2021-02-23 | 22.75 |
| 2021-02-22 | 21.63 |
| 2021-02-19 | 22.75 |
| 2021-02-18 | 22.67 |
| 2021-02-17 | 24.50 |
| 2021-02-16 | 23.14 |
| 2021-02-11 | 20.83 |
| 2021-02-10 | 20.59 |
| 2021-02-09 | 17.88 |
| 2021-02-08 | 17.57 |
| 2021-02-05 | 17.49 |
| 2021-02-04 | 16.53 |
| 2021-02-03 | 17.41 |
| 2021-02-02 | 17.25 |
| 2021-02-01 | 15.81 |
| 2021-01-29 | 13.42 |
| 2021-01-28 | 14.38 |
| 2021-01-27 | 17.41 |
| 2021-01-26 | 17.80 |
| 2021-01-25 | 20.67 |
| 2021-01-22 | 18.04 |
| 2021-01-21 | 19.80 |
| 2021-01-20 | 19.88 |
| 2021-01-19 | 18.76 |
| 2021-01-18 | 15.57 |
| 2021-01-15 | 14.70 |
| 2021-01-14 | 14.14 |
| 2021-01-13 | 13.18 |
| 2021-01-12 | 13.18 |
| 2021-01-11 | 12.07 |
| 2021-01-08 | 11.67 |
| 2021-01-07 | 10.39 |
| 2021-01-06 | 10.95 |
| 2021-01-05 | 10.55 |
| 2021-01-04 | 10.15 |
| 2020-12-31 | 9.20 |
| 2020-12-30 | 8.96 |
| 2020-12-29 | 6.57 |
| 2020-12-28 | 5.53 |
| 2020-12-24 | 6.01 |
| 2020-12-23 | 5.69 |
| 2020-12-22 | 4.81 |
| 2020-12-21 | 5.45 |
| 2020-12-18 | 6.01 |
| 2020-12-17 | 7.04 |
| 2020-12-16 | 6.33 |
| 2020-12-15 | 5.21 |
| 2020-12-14 | 5.93 |
| 2020-12-11 | 6.41 |
| 2020-12-10 | 6.01 |
| 2020-12-09 | 6.33 |
| 2020-12-08 | 5.45 |
| 2020-12-07 | 6.09 |
| 2020-12-04 | 7.52 |
| 2020-12-03 | 7.20 |
| 2020-12-02 | 6.33 |
| 2020-12-01 | 6.49 |
| 2020-11-30 | 5.85 |
| 2020-11-27 | 7.92 |
| 2020-11-26 | 7.36 |
| 2020-11-25 | 6.73 |
| 2020-11-24 | 6.57 |
| 2020-11-23 | 6.17 |
| 2020-11-20 | 5.93 |
| 2020-11-19 | 5.69 |
| 2020-11-18 | 6.33 |
| 2020-11-17 | 5.93 |
| 2020-11-16 | 5.77 |
| 2020-11-13 | 4.81 |
| 2020-11-12 | 4.97 |
| 2020-11-11 | 5.21 |
| 2020-11-10 | 5.21 |
| 2020-11-09 | 4.25 |
| 2020-11-06 | 3.14 |
| 2020-11-05 | 2.42 |
| 2020-11-04 | -0.37 |
| 2020-11-03 | 0.11 |
| 2020-11-02 | -1.96 |
| 2020-10-30 | -3.40 |
| 2020-10-29 | -1.48 |
| 2020-10-28 | -1.17 |
| 2020-10-27 | -0.94 |
| 2020-10-23 | -0.24 |
| 2020-10-22 | -0.79 |
| 2020-10-21 | -0.86 |
| 2020-10-20 | -1.64 |
| 2020-10-19 | -1.72 |
| 2020-10-16 | -2.18 |
| 2020-10-15 | -3.35 |
| 2020-10-14 | -1.33 |
| 2020-10-12 | -1.10 |
| 2020-10-09 | -3.04 |
| 2020-10-08 | -3.19 |
| 2020-10-07 | -2.73 |
| 2020-10-06 | -3.81 |
| 2020-10-05 | -4.82 |
| 2020-09-30 | -5.75 |
| 2020-09-29 | -6.53 |
| 2020-09-28 | -5.75 |
| 2020-09-25 | -6.61 |
| 2020-09-24 | -6.37 |
| 2020-09-23 | -4.82 |
| 2020-09-22 | -4.90 |
| 2020-09-21 | -4.05 |
| 2020-09-18 | -2.03 |
| 2020-09-17 | -2.49 |
| 2020-09-16 | -1.10 |
| 2020-09-15 | -0.94 |
| 2020-09-14 | -1.41 |
| 2020-09-11 | -1.95 |
| 2020-09-10 | -2.42 |
| 2020-09-09 | -2.03 |
| 2020-09-08 | -1.48 |
| 2020-09-07 | -1.25 |
| 2020-09-04 | -0.94 |
| 2020-09-03 | -0.16 |
| 2020-09-02 | 0.22 |
| 2020-09-01 | 0.46 |
| 2020-08-31 | 0.30 |
| 2020-08-28 | 1.39 |
| 2020-08-27 | 0.77 |
| 2020-08-26 | 1.39 |
| 2020-08-25 | 1.54 |
| 2020-08-24 | 1.62 |
| 2020-08-21 | 0.07 |
| 2020-08-20 | -1.25 |
| 2020-08-19 | 0.46 |
| 2020-08-18 | 1.00 |
| 2020-08-17 | 0.92 |
| 2020-08-14 | 0.22 |
| 2020-08-13 | 0.53 |
| 2020-08-12 | 0.46 |
| 2020-08-11 | -0.79 |
| 2020-08-10 | -2.57 |
| 2020-08-07 | -2.26 |
| 2020-08-06 | -0.63 |
| 2020-08-05 | 0.15 |
| 2020-08-04 | -0.55 |
| 2020-08-03 | -2.49 |
| 2020-07-31 | -1.95 |
| 2020-07-30 | -1.64 |
| 2020-07-29 | -0.94 |
| 2020-07-28 | -1.17 |
| 2020-07-27 | -1.56 |
| 2020-07-24 | -1.56 |
| 2020-07-23 | 0.53 |
| 2020-07-22 | -0.32 |
| 2020-07-21 | 2.01 |
| 2020-07-20 | -0.16 |
| 2020-07-17 | 0.15 |
| 2020-07-16 | -0.40 |
| 2020-07-15 | 1.62 |
| 2020-07-14 | 1.54 |
| 2020-07-13 | 2.79 |
| 2020-07-10 | 2.24 |
| 2020-07-09 | 4.34 |
| 2020-07-08 | 3.79 |
| 2020-07-07 | 3.41 |
| 2020-07-06 | 4.57 |
| 2020-07-03 | 0.61 |
| 2020-07-02 | -0.24 |
| 2020-06-30 | -3.35 |
| 2020-06-29 | -3.89 |
| 2020-06-26 | -2.96 |
| 2020-06-24 | -2.03 |
| 2020-06-23 | -1.56 |
| 2020-06-22 | -2.96 |
| 2020-06-19 | -2.73 |
| 2020-06-18 | -3.42 |
| 2020-06-17 | -3.35 |
| 2020-06-16 | -3.74 |
| 2020-06-15 | -6.06 |
| 2020-06-12 | -4.12 |
| 2020-06-11 | -3.50 |
| 2020-06-10 | -1.17 |
| 2020-06-09 | -1.25 |
| 2020-06-08 | -2.42 |
| 2020-06-05 | -2.42 |
| 2020-06-04 | -4.05 |
| 2020-06-03 | -4.20 |
| 2020-06-02 | -5.83 |
| 2020-06-01 | -6.92 |
| 2020-05-29 | -9.95 |
| 2020-05-28 | -9.36 |
| 2020-05-27 | -8.78 |
| 2020-05-26 | -8.20 |
| 2020-05-25 | -10.14 |
| 2020-05-22 | -10.14 |
| 2020-05-21 | -5.09 |
| 2020-05-20 | -4.32 |
| 2020-05-19 | -4.51 |
| 2020-05-18 | -6.06 |
| 2020-05-15 | -6.84 |
| 2020-05-14 | -6.84 |
| 2020-05-13 | -5.48 |
| 2020-05-12 | -5.09 |
| 2020-05-11 | -3.74 |
| 2020-05-08 | -5.29 |
| 2020-05-07 | -6.26 |
| 2020-05-06 | -5.48 |
| 2020-05-05 | -6.84 |
| 2020-05-04 | -7.81 |
| 2020-04-29 | -3.93 |
| 2020-04-28 | -3.93 |
| 2020-04-27 | -5.25 |
| 2020-04-24 | -6.99 |
| 2020-04-23 | -6.60 |
| 2020-04-22 | -6.80 |
| 2020-04-21 | -7.18 |
| 2020-04-20 | -4.86 |
| 2020-04-17 | -5.06 |
| 2020-04-16 | -6.22 |
| 2020-04-15 | -6.02 |
| 2020-04-14 | -4.48 |
| 2020-04-09 | -5.25 |
| 2020-04-08 | -6.41 |
| 2020-04-07 | -5.25 |
| 2020-04-06 | -7.38 |
| 2020-04-03 | -9.31 |
| 2020-04-02 | -9.12 |
| 2020-04-01 | -9.89 |
| 2020-03-31 | -7.76 |
| 2020-03-30 | -9.50 |
| 2020-03-27 | -8.15 |
| 2020-03-26 | -8.73 |
| 2020-03-25 | -7.96 |
| 2020-03-24 | -10.86 |
| 2020-03-23 | -14.92 |
| 2020-03-20 | -10.66 |
| 2020-03-19 | -14.92 |
| 2020-03-18 | -12.40 |
| 2020-03-17 | -8.73 |
| 2020-03-16 | -9.12 |
| 2020-03-13 | -5.83 |
| 2020-03-12 | -4.67 |
| 2020-03-11 | -1.00 |
| 2020-03-10 | -0.61 |
| 2020-03-09 | -1.58 |
| 2020-03-06 | 2.49 |
| 2020-03-05 | 4.61 |
| 2020-03-04 | 2.68 |
| 2020-03-03 | 2.87 |
| 2020-03-02 | 3.07 |
| 2020-02-28 | 2.29 |
| 2020-02-27 | 5.00 |
| 2020-02-26 | 4.23 |
| 2020-02-25 | 4.81 |
| 2020-02-24 | 4.61 |
| 2020-02-21 | 6.35 |
| 2020-02-20 | 7.32 |
| 2020-02-19 | 7.71 |
| 2020-02-18 | 7.13 |
| 2020-02-17 | 8.87 |
| 2020-02-14 | 8.29 |
| 2020-02-13 | 8.09 |
| 2020-02-12 | 8.48 |
| 2020-02-11 | 7.32 |
| 2020-02-10 | 5.97 |
| 2020-02-07 | 6.55 |
| 2020-02-06 | 7.13 |
| 2020-02-05 | 4.23 |
| 2020-02-04 | 3.84 |
| 2020-02-03 | 2.49 |
| 2020-01-31 | 2.49 |
| 2020-01-30 | 3.07 |
| 2020-01-29 | 5.58 |
| 2020-01-24 | 8.67 |
| 2020-01-23 | 8.29 |
| 2020-01-22 | 10.41 |
| 2020-01-21 | 8.87 |
| 2020-01-20 | 11.96 |
| 2020-01-17 | 12.93 |
| 2020-01-16 | 12.15 |
| 2020-01-15 | 11.96 |
| 2020-01-14 | 12.35 |
| 2020-01-13 | 12.73 |
| 2020-01-10 | 11.38 |
| 2020-01-09 | 11.38 |
| 2020-01-08 | 9.25 |
| 2020-01-07 | 10.03 |
| 2020-01-06 | 10.03 |
| 2020-01-03 | 10.80 |
| 2020-01-02 | 10.99 |
| 2019-12-31 | 10.03 |
| 2019-12-30 | 10.41 |
| 2019-12-27 | 9.83 |
| 2019-12-24 | 8.29 |
| 2019-12-23 | 8.67 |
| 2019-12-20 | 8.87 |
| 2019-12-19 | 8.29 |
| 2019-12-18 | 8.48 |
| 2019-12-17 | 8.29 |
| 2019-12-16 | 7.13 |
| 2019-12-13 | 7.71 |
| 2019-12-12 | 5.19 |
| 2019-12-11 | 3.65 |
| 2019-12-10 | 2.87 |
| 2019-12-09 | 3.26 |
| 2019-12-06 | 3.07 |
| 2019-12-05 | 2.29 |
| 2019-12-04 | 1.52 |
| 2019-12-03 | 2.68 |
| 2019-12-02 | 3.07 |
| 2019-11-29 | 2.49 |
| 2019-11-28 | 4.61 |
| 2019-11-27 | 5.00 |
| 2019-11-26 | 4.81 |
| 2019-11-25 | 5.00 |
| 2019-11-22 | 3.45 |
| 2019-11-21 | 2.87 |
| 2019-11-20 | 4.61 |
| 2019-11-19 | 5.39 |
| 2019-11-18 | 3.65 |
| 2019-11-15 | 2.49 |
| 2019-11-14 | 2.68 |
| 2019-11-13 | 3.26 |
| 2019-11-12 | 5.19 |
| 2019-11-11 | 4.81 |
| 2019-11-08 | 7.51 |
| 2019-11-07 | 8.29 |
| 2019-11-06 | 7.71 |
| 2019-11-05 | 7.71 |
| 2019-11-04 | 7.32 |
| 2019-11-01 | 5.58 |
| 2019-10-31 | 4.61 |
| 2019-10-30 | 3.72 |
| 2019-10-29 | 4.29 |
| 2019-10-28 | 4.47 |
| 2019-10-25 | 3.91 |
| 2019-10-24 | 3.91 |
| 2019-10-23 | 3.35 |
| 2019-10-22 | 4.10 |
| 2019-10-21 | 3.72 |
| 2019-10-18 | 3.91 |
| 2019-10-17 | 4.47 |
| 2019-10-16 | 3.54 |
| 2019-10-15 | 2.97 |
| 2019-10-14 | 3.16 |
| 2019-10-11 | 2.60 |
| 2019-10-10 | -0.04 |
| 2019-10-09 | -0.04 |
| 2019-10-08 | 0.72 |
| 2019-10-04 | 0.34 |
| 2019-10-03 | 1.47 |
| 2019-10-02 | 1.09 |
| 2019-09-30 | 1.28 |
| 2019-09-27 | 0.90 |
| 2019-09-26 | 1.09 |
| 2019-09-25 | 0.90 |
| 2019-09-24 | 2.22 |
| 2019-09-23 | 1.84 |
| 2019-09-20 | 2.78 |
| 2019-09-19 | 2.78 |
| 2019-09-18 | 3.91 |
| 2019-09-17 | 3.91 |
| 2019-09-16 | 5.04 |
| 2019-09-13 | 5.98 |
| 2019-09-12 | 5.04 |
| 2019-09-11 | 5.04 |
| 2019-09-10 | 3.54 |
| 2019-09-09 | 3.54 |
| 2019-09-06 | 3.16 |
| 2019-09-05 | 2.97 |
| 2019-09-04 | 2.60 |
| 2019-09-03 | -1.16 |
| 2019-09-02 | -0.79 |
| 2019-08-30 | -0.41 |
| 2019-08-29 | -0.60 |
| 2019-08-28 | -0.97 |
| 2019-08-27 | -0.79 |
| 2019-08-26 | -0.60 |
| 2019-08-23 | 1.09 |
| 2019-08-22 | 0.72 |
| 2019-08-21 | 1.47 |
| 2019-08-20 | 1.47 |
| 2019-08-19 | 1.28 |
| 2019-08-16 | -0.41 |
| 2019-08-15 | -1.54 |
| 2019-08-14 | -2.48 |
| 2019-08-13 | -2.29 |
| 2019-08-12 | -0.41 |
| 2019-08-09 | 0.15 |
| 2019-08-08 | 0.90 |
| 2019-08-07 | 0.53 |
| 2019-08-06 | 0.53 |
| 2019-08-05 | 0.90 |
| 2019-08-02 | 3.72 |
| 2019-08-01 | 6.35 |
| 2019-07-31 | 7.11 |
| 2019-07-30 | 8.42 |
| 2019-07-29 | 8.23 |
| 2019-07-26 | 9.17 |
| 2019-07-25 | 10.11 |
| 2019-07-24 | 9.74 |
| 2019-07-23 | 9.55 |
| 2019-07-22 | 8.98 |
| 2019-07-19 | 10.68 |
| 2019-07-18 | 9.55 |
| 2019-07-17 | 10.11 |
| 2019-07-16 | 10.11 |
| 2019-07-15 | 9.92 |
| 2019-07-12 | 9.74 |
| 2019-07-11 | 9.36 |
| 2019-07-10 | 8.61 |
| 2019-07-09 | 8.23 |
| 2019-07-08 | 8.98 |
| 2019-07-05 | 10.86 |
| 2019-07-04 | 11.05 |
| 2019-07-03 | 11.05 |
| 2019-07-02 | 11.24 |
| 2019-06-28 | 9.36 |
| 2019-06-27 | 9.74 |
| 2019-06-26 | 8.04 |
| 2019-06-25 | 7.86 |
| 2019-06-24 | 8.98 |
| 2019-06-21 | 8.98 |
| 2019-06-20 | 9.36 |
| 2019-06-19 | 7.67 |
| 2019-06-18 | 5.04 |
| 2019-06-17 | 4.29 |
| 2019-06-14 | 3.72 |
| 2019-06-13 | 4.47 |
| 2019-06-12 | 4.47 |
| 2019-06-11 | 6.17 |
| 2019-06-10 | 5.41 |
| 2019-06-06 | 2.97 |
| 2019-06-05 | 2.97 |
| 2019-06-04 | 2.22 |
| 2019-06-03 | 2.60 |
| 2019-05-31 | 2.78 |
| 2019-05-30 | 3.54 |
| 2019-05-29 | 3.91 |
| 2019-05-28 | 4.29 |
| 2019-05-27 | 3.91 |
| 2019-05-24 | 4.29 |
| 2019-05-23 | 3.91 |
| 2019-05-22 | 5.04 |
| 2019-05-21 | 5.23 |
| 2019-05-20 | 5.41 |
| 2019-05-17 | 5.98 |
| 2019-05-16 | 6.92 |
| 2019-05-15 | 6.73 |
| 2019-05-14 | 6.35 |
| 2019-05-10 | 7.86 |
| 2019-05-09 | 7.11 |
| 2019-05-08 | 9.55 |
| 2019-05-07 | 10.86 |
| 2019-05-06 | 10.49 |
| 2019-05-03 | 13.68 |
| 2019-05-02 | 13.12 |
| 2019-04-30 | 12.18 |
| 2019-04-29 | 13.12 |
| 2019-04-26 | 11.80 |
| 2019-04-25 | 11.80 |
| 2019-04-24 | 12.55 |
| 2019-04-23 | 13.11 |
| 2019-04-18 | 13.11 |
| 2019-04-17 | 13.86 |
| 2019-04-16 | 13.86 |
| 2019-04-15 | 12.55 |
| 2019-04-12 | 12.92 |
| 2019-04-11 | 12.74 |
| 2019-04-10 | 13.86 |
| 2019-04-09 | 14.05 |
| 2019-04-08 | 13.67 |
| 2019-04-04 | 13.30 |
| 2019-04-03 | 13.11 |
| 2019-04-02 | 11.99 |
| 2019-04-01 | 11.80 |
| 2019-03-29 | 9.93 |
| 2019-03-28 | 8.62 |
| 2019-03-27 | 8.81 |
| 2019-03-26 | 7.88 |
| 2019-03-25 | 7.88 |
| 2019-03-22 | 9.93 |
| 2019-03-21 | 9.93 |
| 2019-03-20 | 10.87 |
| 2019-03-19 | 11.43 |
| 2019-03-18 | 11.06 |
| 2019-03-15 | 9.93 |
| 2019-03-14 | 9.19 |
| 2019-03-13 | 8.81 |
| 2019-03-12 | 9.56 |
| 2019-03-11 | 7.69 |
| 2019-03-08 | 6.57 |
| 2019-03-07 | 8.44 |
| 2019-03-06 | 9.56 |
| 2019-03-05 | 9.37 |
| 2019-03-04 | 9.19 |
| 2019-03-01 | 8.81 |
| 2019-02-28 | 8.06 |
| 2019-02-27 | 8.62 |
| 2019-02-26 | 8.62 |
| 2019-02-25 | 9.37 |
| 2019-02-22 | 8.81 |
| 2019-02-21 | 8.06 |
| 2019-02-20 | 7.50 |
| 2019-02-19 | 6.57 |
| 2019-02-18 | 6.94 |
| 2019-02-15 | 5.07 |
| 2019-02-14 | 7.13 |
| 2019-02-13 | 7.32 |
| 2019-02-12 | 6.19 |
| 2019-02-11 | 6.01 |
| 2019-02-08 | 5.26 |
| 2019-02-04 | 5.26 |
| 2019-02-01 | 5.07 |
| 2019-01-31 | 5.26 |
| 2019-01-30 | 3.95 |
| 2019-01-29 | 3.58 |
| 2019-01-28 | 3.76 |
| 2019-01-25 | 3.95 |
| 2019-01-24 | 2.08 |
| 2019-01-23 | 1.71 |
| 2019-01-22 | 1.52 |
| 2019-01-21 | 2.27 |
| 2019-01-18 | 1.89 |
| 2019-01-17 | 0.96 |
| 2019-01-16 | 1.33 |
| 2019-01-15 | 0.96 |
| 2019-01-14 | -1.10 |
| 2019-01-11 | 0.21 |
| 2019-01-10 | 0.02 |
| 2019-01-09 | -0.35 |
| 2019-01-08 | -2.78 |
| 2019-01-07 | -2.59 |
| 2019-01-04 | -3.53 |
| 2019-01-03 | -5.58 |
| 2019-01-02 | -5.58 |
| 2018-12-31 | -2.59 |
| 2018-12-28 | -4.09 |
| 2018-12-27 | -4.28 |
| 2018-12-24 | -3.34 |
| 2018-12-21 | -2.97 |
| 2018-12-20 | -3.34 |
| 2018-12-19 | -2.59 |
| 2018-12-18 | -2.78 |
| 2018-12-17 | -1.47 |
| 2018-12-14 | -1.66 |
| 2018-12-13 | 0.21 |
| 2018-12-12 | -0.91 |
| 2018-12-11 | -2.97 |
| 2018-12-10 | -2.78 |
| 2018-12-07 | -2.03 |
| 2018-12-06 | -1.47 |
| 2018-12-05 | 0.96 |
| 2018-12-04 | 2.64 |
| 2018-12-03 | 2.45 |
| 2018-11-30 | -0.16 |
| 2018-11-29 | -0.35 |
| 2018-11-28 | 0.21 |
| 2018-11-27 | -1.10 |
| 2018-11-26 | -0.72 |
| 2018-11-23 | -2.22 |
| 2018-11-22 | -2.03 |
| 2018-11-21 | -2.22 |
| 2018-11-20 | -2.59 |
| 2018-11-19 | -1.10 |
| 2018-11-16 | -1.66 |
| 2018-11-15 | -1.66 |
| 2018-11-14 | -3.34 |
| 2018-11-13 | -2.78 |
| 2018-11-12 | -3.53 |
| 2018-11-09 | -3.71 |
| 2018-11-08 | -1.28 |
| 2018-11-07 | -1.66 |
| 2018-11-06 | -1.85 |
| 2018-11-05 | -2.59 |
| 2018-11-02 | -0.54 |
| 2018-11-01 | -4.65 |
| 2018-10-31 | -6.33 |
| 2018-10-30 | -7.23 |
| 2018-10-29 | -6.50 |
| 2018-10-26 | -7.05 |
| 2018-10-25 | -5.78 |
| 2018-10-24 | -4.87 |
| 2018-10-23 | -4.69 |
| 2018-10-22 | -1.79 |
| 2018-10-19 | -3.97 |
| 2018-10-18 | -4.51 |
| 2018-10-16 | -4.33 |
| 2018-10-15 | -4.51 |
| 2018-10-12 | -3.24 |
| 2018-10-11 | -5.24 |
| 2018-10-10 | -1.61 |
| 2018-10-09 | -1.79 |
| 2018-10-08 | -1.61 |
| 2018-10-05 | -0.34 |
| 2018-10-04 | -0.16 |
| 2018-10-03 | 1.29 |
| 2018-10-02 | 1.47 |
| 2018-09-28 | 3.82 |
| 2018-09-27 | 3.64 |
| 2018-09-26 | 4.00 |
| 2018-09-24 | 2.74 |
| 2018-09-21 | 4.55 |
| 2018-09-20 | 2.74 |
| 2018-09-19 | 2.37 |
| 2018-09-18 | 1.29 |
| 2018-09-17 | 0.74 |
| 2018-09-14 | 2.01 |
| 2018-09-13 | 1.11 |
| 2018-09-12 | -1.07 |
| 2018-09-11 | -1.07 |
| 2018-09-10 | -0.16 |
| 2018-09-07 | 0.74 |
| 2018-09-06 | 1.11 |
| 2018-09-05 | 1.65 |
| 2018-09-04 | 4.55 |
| 2018-09-03 | 3.46 |
| 2018-08-31 | 3.82 |
| 2018-08-30 | 4.91 |
| 2018-08-29 | 5.82 |
| 2018-08-28 | 5.63 |
| 2018-08-27 | 5.27 |
| 2018-08-24 | 2.92 |
| 2018-08-23 | 3.10 |
| 2018-08-22 | 3.82 |
| 2018-08-21 | 3.28 |
| 2018-08-20 | 2.74 |
| 2018-08-17 | 1.29 |
| 2018-08-16 | 1.11 |
| 2018-08-15 | 1.47 |
| 2018-08-14 | 3.28 |
| 2018-08-13 | 3.82 |
| 2018-08-10 | 5.09 |
| 2018-08-09 | 6.18 |
| 2018-08-08 | 5.27 |
| 2018-08-07 | 4.91 |
| 2018-08-06 | 3.46 |
| 2018-08-03 | 2.74 |
| 2018-08-02 | 2.92 |
| 2018-08-01 | 5.09 |
| 2018-07-31 | 6.18 |
| 2018-07-30 | 6.54 |
| 2018-07-27 | 6.72 |
| 2018-07-26 | 6.72 |
| 2018-07-25 | 7.63 |
| 2018-07-24 | 6.54 |
| 2018-07-23 | 5.09 |
| 2018-07-20 | 4.91 |
| 2018-07-19 | 4.00 |
| 2018-07-18 | 4.37 |
| 2018-07-17 | 4.91 |
| 2018-07-16 | 6.00 |
| 2018-07-13 | 6.00 |
| 2018-07-12 | 5.82 |
| 2018-07-11 | 5.09 |
| 2018-07-10 | 6.54 |
| 2018-07-09 | 6.72 |
| 2018-07-06 | 4.73 |
| 2018-07-05 | 4.37 |
| 2018-07-04 | 4.19 |
| 2018-07-03 | 5.45 |
| 2018-06-29 | 6.72 |
| 2018-06-28 | 5.09 |
| 2018-06-27 | 4.55 |
| 2018-06-26 | 6.54 |
| 2018-06-25 | 6.90 |
| 2018-06-22 | 8.17 |
| 2018-06-21 | 7.81 |
| 2018-06-20 | 9.62 |
| 2018-06-19 | 8.72 |
| 2018-06-15 | 11.43 |
| 2018-06-14 | 12.16 |
| 2018-06-13 | 13.06 |
| 2018-06-12 | 14.51 |
| 2018-06-11 | 14.33 |
| 2018-06-08 | 13.61 |
| 2018-06-07 | 15.78 |
| 2018-06-06 | 14.88 |
| 2018-06-05 | 14.15 |
| 2018-06-04 | 13.79 |
| 2018-06-01 | 12.16 |
| 2018-05-31 | 12.16 |
| 2018-05-30 | 10.16 |
| 2018-05-29 | 11.98 |
| 2018-05-28 | 13.06 |
| 2018-05-25 | 12.52 |
| 2018-05-24 | 12.70 |
| 2018-05-23 | 12.34 |
| 2018-05-21 | 14.51 |
| 2018-05-18 | 13.61 |
| 2018-05-17 | 13.24 |
| 2018-05-16 | 13.61 |
| 2018-05-15 | 13.97 |
| 2018-05-14 | 15.06 |
| 2018-05-11 | 13.43 |
| 2018-05-10 | 12.34 |
| 2018-05-09 | 11.43 |
| 2018-05-08 | 11.07 |
| 2018-05-07 | 9.44 |
| 2018-05-04 | 9.08 |
| 2018-05-03 | 10.35 |
| 2018-05-02 | 11.80 |
| 2018-04-30 | 12.52 |
| 2018-04-27 | 10.16 |
| 2018-04-26 | 9.40 |
| 2018-04-25 | 10.49 |
| 2018-04-24 | 11.57 |
| 2018-04-23 | 10.12 |
| 2018-04-20 | 10.67 |
| 2018-04-19 | 12.11 |
| 2018-04-18 | 10.49 |
| 2018-04-17 | 9.40 |
| 2018-04-16 | 10.30 |
| 2018-04-13 | 12.29 |
| 2018-04-12 | 12.47 |
| 2018-04-11 | 12.65 |
| 2018-04-10 | 11.93 |
| 2018-04-09 | 10.30 |
| 2018-04-06 | 8.50 |
| 2018-04-04 | 7.24 |
| 2018-04-03 | 10.12 |
| 2018-03-29 | 9.58 |
| 2018-03-28 | 9.40 |
| 2018-03-27 | 12.11 |
| 2018-03-26 | 11.39 |
| 2018-03-23 | 10.12 |
| 2018-03-22 | 13.19 |
| 2018-03-21 | 14.27 |
| 2018-03-20 | 14.99 |
| 2018-03-19 | 14.81 |
| 2018-03-16 | 14.63 |
| 2018-03-15 | 14.81 |
| 2018-03-14 | 14.63 |
| 2018-03-13 | 14.99 |
| 2018-03-12 | 14.81 |
| 2018-03-09 | 12.83 |
| 2018-03-08 | 11.75 |
| 2018-03-07 | 9.94 |
| 2018-03-06 | 11.03 |
| 2018-03-05 | 8.86 |
| 2018-03-02 | 11.39 |
| 2018-03-01 | 12.83 |
| 2018-02-28 | 12.11 |
| 2018-02-27 | 13.73 |
| 2018-02-26 | 14.63 |
| 2018-02-23 | 13.55 |
| 2018-02-22 | 12.47 |
| 2018-02-21 | 14.09 |
| 2018-02-20 | 11.93 |
| 2018-02-15 | 12.65 |
| 2018-02-14 | 10.67 |
| 2018-02-13 | 8.50 |
| 2018-02-12 | 6.88 |
| 2018-02-09 | 6.88 |
| 2018-02-08 | 10.30 |
| 2018-02-07 | 9.76 |
| 2018-02-06 | 11.21 |
| 2018-02-05 | 16.79 |
| 2018-02-02 | 18.24 |
| 2018-02-01 | 18.42 |
| 2018-01-31 | 19.32 |
| 2018-01-30 | 18.42 |
| 2018-01-29 | 19.50 |
| 2018-01-26 | 20.22 |
| 2018-01-25 | 18.60 |
| 2018-01-24 | 19.50 |
| 2018-01-23 | 19.32 |
| 2018-01-22 | 17.15 |
| 2018-01-19 | 16.79 |
| 2018-01-18 | 16.43 |
| 2018-01-17 | 15.71 |
| 2018-01-16 | 15.53 |
| 2018-01-15 | 13.73 |
| 2018-01-12 | 13.55 |
| 2018-01-11 | 12.65 |
| 2018-01-10 | 12.65 |
| 2018-01-09 | 12.47 |
| 2018-01-08 | 11.93 |
| 2018-01-05 | 11.57 |
| 2018-01-04 | 11.39 |
| 2018-01-03 | 10.67 |
| 2018-01-02 | 10.49 |
| 2017-12-29 | 8.32 |
| 2017-12-28 | 8.32 |
| 2017-12-27 | 7.42 |
| 2017-12-22 | 7.06 |
| 2017-12-21 | 6.52 |
| 2017-12-20 | 6.16 |
| 2017-12-19 | 5.98 |
| 2017-12-18 | 5.44 |
| 2017-12-15 | 4.72 |
| 2017-12-14 | 5.62 |
| 2017-12-13 | 6.16 |
| 2017-12-12 | 4.54 |
| 2017-12-11 | 5.08 |
| 2017-12-08 | 4.00 |
| 2017-12-07 | 2.73 |
| 2017-12-06 | 2.37 |
| 2017-12-05 | 4.72 |
| 2017-12-04 | 5.80 |
| 2017-12-01 | 5.62 |
| 2017-11-30 | 6.16 |
| 2017-11-29 | 7.60 |
| 2017-11-28 | 7.60 |
| 2017-11-27 | 7.78 |
| 2017-11-24 | 8.32 |
| 2017-11-23 | 7.78 |
| 2017-11-22 | 9.04 |
| 2017-11-21 | 7.96 |
| 2017-11-20 | 5.80 |
| 2017-11-17 | 5.80 |
| 2017-11-16 | 5.26 |
| 2017-11-15 | 4.90 |
| 2017-11-14 | 5.98 |
| 2017-11-13 | 5.98 |
| 2017-11-10 | 5.80 |
| 2017-11-09 | 5.62 |
| 2017-11-08 | 5.08 |
| 2017-11-07 | 5.26 |
| 2017-11-06 | 3.82 |
| 2017-11-03 | 3.82 |
| 2017-11-02 | 3.28 |
| 2017-11-01 | 3.64 |
| 2017-10-31 | 2.55 |
| 2017-10-30 | 2.81 |
| 2017-10-27 | 2.98 |
| 2017-10-26 | 2.28 |
| 2017-10-25 | 2.63 |
| 2017-10-24 | 2.28 |
| 2017-10-23 | 2.63 |
| 2017-10-20 | 3.33 |
| 2017-10-19 | 2.28 |
| 2017-10-18 | 4.04 |
| 2017-10-17 | 4.04 |
| 2017-10-16 | 3.86 |
| 2017-10-13 | 3.16 |
| 2017-10-12 | 3.16 |
| 2017-10-11 | 2.63 |
| 2017-10-10 | 3.16 |
| 2017-10-09 | 2.63 |
| 2017-10-06 | 2.98 |
| 2017-10-04 | 2.63 |
| 2017-10-03 | 1.93 |
| 2017-09-29 | -0.35 |
| 2017-09-28 | -0.70 |
| 2017-09-27 | 0.35 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | -0.18 |
| 2017-09-22 | 0.88 |
| 2017-09-21 | 1.75 |
| 2017-09-20 | 1.75 |
| 2017-09-19 | 1.58 |
| 2017-09-18 | 1.75 |
| 2017-09-15 | 0.70 |
| 2017-09-14 | 0.70 |
| 2017-09-13 | 0.88 |
| 2017-09-12 | 1.23 |
| 2017-09-11 | 1.23 |
| 2017-09-08 | 0.18 |
| 2017-09-07 | -0.35 |
| 2017-09-06 | -0.18 |
| 2017-09-05 | 0.35 |
| 2017-09-04 | 0.35 |
| 2017-09-01 | 0.88 |
| 2017-08-31 | 0.88 |
| 2017-08-30 | 1.23 |
| 2017-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy