Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-30 | 71.24 |
| 2026-01-29 | 74.01 |
| 2026-01-28 | 68.07 |
| 2026-01-27 | 67.68 |
| 2026-01-26 | 64.91 |
| 2026-01-23 | 65.31 |
| 2026-01-22 | 66.10 |
| 2026-01-21 | 64.52 |
| 2026-01-20 | 66.89 |
| 2026-01-19 | 64.91 |
| 2026-01-16 | 66.49 |
| 2026-01-15 | 68.07 |
| 2026-01-14 | 68.07 |
| 2026-01-13 | 72.42 |
| 2026-01-12 | 70.45 |
| 2026-01-09 | 72.82 |
| 2026-01-08 | 71.63 |
| 2026-01-07 | 74.01 |
| 2026-01-06 | 75.59 |
| 2026-01-05 | 73.61 |
| 2026-01-02 | 70.05 |
| 2025-12-31 | 71.63 |
| 2025-12-30 | 77.17 |
| 2025-12-29 | 77.17 |
| 2025-12-24 | 77.57 |
| 2025-12-23 | 81.12 |
| 2025-12-22 | 82.31 |
| 2025-12-19 | 79.54 |
| 2025-12-18 | 79.94 |
| 2025-12-17 | 82.31 |
| 2025-12-16 | 85.87 |
| 2025-12-15 | 91.01 |
| 2025-12-12 | 89.43 |
| 2025-12-11 | 76.77 |
| 2025-12-10 | 74.40 |
| 2025-12-09 | 70.45 |
| 2025-12-08 | 64.91 |
| 2025-12-05 | 64.91 |
| 2025-12-04 | 64.52 |
| 2025-12-03 | 67.28 |
| 2025-12-02 | 66.10 |
| 2025-12-01 | 63.72 |
| 2025-11-28 | 58.19 |
| 2025-11-27 | 58.19 |
| 2025-11-26 | 57.40 |
| 2025-11-25 | 57.79 |
| 2025-11-24 | 57.40 |
| 2025-11-21 | 57.00 |
| 2025-11-20 | 58.58 |
| 2025-11-19 | 62.54 |
| 2025-11-18 | 62.54 |
| 2025-11-17 | 63.72 |
| 2025-11-14 | 66.89 |
| 2025-11-13 | 68.07 |
| 2025-11-12 | 74.01 |
| 2025-11-11 | 68.47 |
| 2025-11-10 | 69.66 |
| 2025-11-07 | 66.10 |
| 2025-11-06 | 68.47 |
| 2025-11-05 | 68.47 |
| 2025-11-04 | 65.70 |
| 2025-11-03 | 65.31 |
| 2025-10-31 | 64.12 |
| 2025-10-30 | 59.77 |
| 2025-10-28 | 59.77 |
| 2025-10-27 | 62.14 |
| 2025-10-24 | 60.96 |
| 2025-10-23 | 63.33 |
| 2025-10-22 | 64.91 |
| 2025-10-21 | 61.75 |
| 2025-10-20 | 62.93 |
| 2025-10-17 | 59.77 |
| 2025-10-16 | 62.54 |
| 2025-10-15 | 63.33 |
| 2025-10-14 | 61.35 |
| 2025-10-13 | 65.31 |
| 2025-10-10 | 65.70 |
| 2025-10-09 | 68.87 |
| 2025-10-08 | 69.66 |
| 2025-10-06 | 70.45 |
| 2025-10-03 | 75.19 |
| 2025-10-02 | 77.96 |
| 2025-09-30 | 74.40 |
| 2025-09-29 | 85.87 |
| 2025-09-26 | 85.48 |
| 2025-09-25 | 91.80 |
| 2025-09-24 | 96.94 |
| 2025-09-23 | 89.83 |
| 2025-09-22 | 79.94 |
| 2025-09-19 | 78.75 |
| 2025-09-18 | 78.75 |
| 2025-09-17 | 75.19 |
| 2025-09-16 | 74.01 |
| 2025-09-15 | 74.80 |
| 2025-09-12 | 74.01 |
| 2025-09-11 | 72.03 |
| 2025-09-10 | 72.42 |
| 2025-09-09 | 60.17 |
| 2025-09-08 | 60.56 |
| 2025-09-05 | 65.31 |
| 2025-09-04 | 58.98 |
| 2025-09-03 | 58.19 |
| 2025-09-02 | 57.40 |
| 2025-09-01 | 56.61 |
| 2025-08-29 | 57.40 |
| 2025-08-28 | 54.23 |
| 2025-08-27 | 57.79 |
| 2025-08-26 | 60.96 |
| 2025-08-25 | 64.91 |
| 2025-08-22 | 36.83 |
| 2025-08-21 | 35.65 |
| 2025-08-20 | 34.86 |
| 2025-08-19 | 32.88 |
| 2025-08-18 | 32.09 |
| 2025-08-15 | 31.69 |
| 2025-08-14 | 31.69 |
| 2025-08-13 | 31.69 |
| 2025-08-12 | 32.48 |
| 2025-08-11 | 32.88 |
| 2025-08-08 | 30.11 |
| 2025-08-07 | 31.30 |
| 2025-08-06 | 31.30 |
| 2025-08-05 | 29.71 |
| 2025-08-04 | 31.30 |
| 2025-08-01 | 28.53 |
| 2025-07-31 | 29.71 |
| 2025-07-30 | 31.30 |
| 2025-07-29 | 31.30 |
| 2025-07-28 | 32.88 |
| 2025-07-25 | 30.11 |
| 2025-07-24 | 28.13 |
| 2025-07-23 | 27.34 |
| 2025-07-22 | 26.55 |
| 2025-07-21 | 26.15 |
| 2025-07-18 | 26.15 |
| 2025-07-17 | 25.36 |
| 2025-07-16 | 24.18 |
| 2025-07-15 | 25.76 |
| 2025-07-14 | 26.95 |
| 2025-07-11 | 24.18 |
| 2025-07-10 | 24.57 |
| 2025-07-09 | 26.55 |
| 2025-07-08 | 24.57 |
| 2025-07-07 | 27.34 |
| 2025-07-04 | 27.34 |
| 2025-07-03 | 28.53 |
| 2025-07-02 | 27.34 |
| 2025-06-30 | 21.41 |
| 2025-06-27 | 20.22 |
| 2025-06-26 | 20.62 |
| 2025-06-25 | 17.85 |
| 2025-06-24 | 15.87 |
| 2025-06-23 | 14.69 |
| 2025-06-20 | 14.69 |
| 2025-06-19 | 15.08 |
| 2025-06-18 | 15.87 |
| 2025-06-17 | 17.85 |
| 2025-06-16 | 16.82 |
| 2025-06-13 | 16.45 |
| 2025-06-12 | 16.45 |
| 2025-06-11 | 16.45 |
| 2025-06-10 | 16.82 |
| 2025-06-09 | 16.07 |
| 2025-06-06 | 17.20 |
| 2025-06-05 | 17.57 |
| 2025-06-04 | 17.94 |
| 2025-06-03 | 16.07 |
| 2025-06-02 | 14.95 |
| 2025-05-30 | 15.70 |
| 2025-05-29 | 17.57 |
| 2025-05-28 | 16.45 |
| 2025-05-27 | 17.20 |
| 2025-05-26 | 16.82 |
| 2025-05-23 | 16.45 |
| 2025-05-22 | 17.94 |
| 2025-05-21 | 17.57 |
| 2025-05-20 | 19.82 |
| 2025-05-19 | 19.82 |
| 2025-05-16 | 21.69 |
| 2025-05-15 | 22.81 |
| 2025-05-14 | 22.06 |
| 2025-05-13 | 23.19 |
| 2025-05-12 | 20.19 |
| 2025-05-09 | 19.82 |
| 2025-05-08 | 19.82 |
| 2025-05-07 | 19.44 |
| 2025-05-06 | 17.94 |
| 2025-05-02 | 16.45 |
| 2025-04-30 | 16.07 |
| 2025-04-29 | 15.70 |
| 2025-04-28 | 13.08 |
| 2025-04-25 | 16.07 |
| 2025-04-24 | 14.58 |
| 2025-04-23 | 14.95 |
| 2025-04-22 | 14.58 |
| 2025-04-17 | 14.95 |
| 2025-04-16 | 13.08 |
| 2025-04-15 | 13.83 |
| 2025-04-14 | 13.08 |
| 2025-04-11 | 11.21 |
| 2025-04-10 | 10.46 |
| 2025-04-09 | 11.58 |
| 2025-04-08 | 7.46 |
| 2025-04-07 | 6.71 |
| 2025-04-03 | 11.58 |
| 2025-04-02 | 13.45 |
| 2025-04-01 | 14.58 |
| 2025-03-31 | 13.08 |
| 2025-03-28 | 13.45 |
| 2025-03-27 | 16.07 |
| 2025-03-26 | 9.71 |
| 2025-03-25 | 12.33 |
| 2025-03-24 | 4.09 |
| 2025-03-21 | 2.59 |
| 2025-03-20 | 3.72 |
| 2025-03-19 | 4.47 |
| 2025-03-18 | 4.47 |
| 2025-03-17 | 4.84 |
| 2025-03-14 | 3.72 |
| 2025-03-13 | 3.72 |
| 2025-03-12 | 4.09 |
| 2025-03-11 | 4.09 |
| 2025-03-10 | 2.97 |
| 2025-03-07 | 4.09 |
| 2025-03-06 | 5.59 |
| 2025-03-05 | 3.72 |
| 2025-03-04 | 3.34 |
| 2025-03-03 | 2.22 |
| 2025-02-28 | 1.10 |
| 2025-02-27 | 4.47 |
| 2025-02-26 | 1.47 |
| 2025-02-25 | 0.72 |
| 2025-02-24 | -0.78 |
| 2025-02-21 | -2.27 |
| 2025-02-20 | -4.52 |
| 2025-02-19 | -4.90 |
| 2025-02-18 | -4.52 |
| 2025-02-17 | -3.02 |
| 2025-02-14 | -4.90 |
| 2025-02-13 | -4.52 |
| 2025-02-12 | -3.77 |
| 2025-02-11 | -4.52 |
| 2025-02-10 | -2.65 |
| 2025-02-07 | -1.90 |
| 2025-02-06 | -0.78 |
| 2025-02-05 | -1.15 |
| 2025-02-04 | 0.35 |
| 2025-02-03 | -0.40 |
| 2025-01-28 | 0.35 |
| 2025-01-27 | 0.35 |
| 2025-01-24 | -0.40 |
| 2025-01-23 | -0.03 |
| 2025-01-22 | 1.10 |
| 2025-01-21 | -0.03 |
| 2025-01-20 | 0.72 |
| 2025-01-17 | 0.35 |
| 2025-01-16 | 0.72 |
| 2025-01-15 | -0.40 |
| 2025-01-14 | 0.72 |
| 2025-01-13 | -6.39 |
| 2025-01-10 | -6.39 |
| 2025-01-09 | -6.39 |
| 2025-01-08 | -7.14 |
| 2025-01-07 | -7.14 |
| 2025-01-06 | -7.14 |
| 2025-01-03 | -8.64 |
| 2025-01-02 | -6.77 |
| 2024-12-31 | -6.39 |
| 2024-12-30 | -6.02 |
| 2024-12-27 | -6.39 |
| 2024-12-24 | -8.64 |
| 2024-12-23 | -8.27 |
| 2024-12-20 | -8.64 |
| 2024-12-19 | -7.14 |
| 2024-12-18 | -7.14 |
| 2024-12-17 | -7.52 |
| 2024-12-16 | -6.02 |
| 2024-12-13 | -5.64 |
| 2024-12-12 | -5.64 |
| 2024-12-11 | -6.77 |
| 2024-12-10 | -7.14 |
| 2024-12-09 | -6.39 |
| 2024-12-06 | -6.39 |
| 2024-12-05 | -7.52 |
| 2024-12-04 | -6.02 |
| 2024-12-03 | -6.39 |
| 2024-12-02 | -7.14 |
| 2024-11-29 | -8.64 |
| 2024-11-28 | -9.01 |
| 2024-11-27 | -10.14 |
| 2024-11-26 | -10.51 |
| 2024-11-25 | -10.89 |
| 2024-11-22 | -10.51 |
| 2024-11-21 | -9.01 |
| 2024-11-20 | -8.64 |
| 2024-11-19 | -8.27 |
| 2024-11-18 | -10.51 |
| 2024-11-15 | -10.89 |
| 2024-11-14 | -9.39 |
| 2024-11-13 | -6.02 |
| 2024-11-12 | -4.52 |
| 2024-11-11 | -5.64 |
| 2024-11-08 | -4.52 |
| 2024-11-07 | -3.77 |
| 2024-11-06 | -5.27 |
| 2024-11-05 | -4.90 |
| 2024-11-04 | -6.02 |
| 2024-11-01 | -4.90 |
| 2024-10-31 | -6.39 |
| 2024-10-30 | -5.64 |
| 2024-10-29 | -4.15 |
| 2024-10-28 | -3.40 |
| 2024-10-25 | -4.52 |
| 2024-10-24 | -3.02 |
| 2024-10-23 | -1.53 |
| 2024-10-22 | -1.90 |
| 2024-10-21 | -2.65 |
| 2024-10-18 | -0.40 |
| 2024-10-17 | -2.65 |
| 2024-10-16 | -2.27 |
| 2024-10-15 | -2.65 |
| 2024-10-14 | -0.78 |
| 2024-10-10 | -0.03 |
| 2024-10-09 | -0.78 |
| 2024-10-08 | -0.78 |
| 2024-10-07 | 6.34 |
| 2024-10-04 | 3.72 |
| 2024-10-03 | 2.59 |
| 2024-10-02 | 6.34 |
| 2024-09-30 | 3.72 |
| 2024-09-27 | 0.72 |
| 2024-09-26 | 0.35 |
| 2024-09-25 | -1.53 |
| 2024-09-24 | -3.02 |
| 2024-09-23 | -2.27 |
| 2024-09-20 | -2.27 |
| 2024-09-19 | -3.02 |
| 2024-09-17 | -3.02 |
| 2024-09-16 | -5.27 |
| 2024-09-13 | -4.90 |
| 2024-09-12 | -4.90 |
| 2024-09-11 | -6.02 |
| 2024-09-10 | -3.40 |
| 2024-09-09 | -4.90 |
| 2024-09-05 | -5.64 |
| 2024-09-04 | -4.90 |
| 2024-09-03 | -5.64 |
| 2024-09-02 | -3.40 |
| 2024-08-30 | -3.77 |
| 2024-08-29 | -4.90 |
| 2024-08-28 | -5.27 |
| 2024-08-27 | -3.77 |
| 2024-08-26 | -1.53 |
| 2024-08-23 | -1.90 |
| 2024-08-22 | -0.40 |
| 2024-08-21 | 0.72 |
| 2024-08-20 | 1.10 |
| 2024-08-19 | 0.72 |
| 2024-08-16 | 1.47 |
| 2024-08-15 | 0.35 |
| 2024-08-14 | 1.47 |
| 2024-08-13 | 2.22 |
| 2024-08-12 | 1.47 |
| 2024-08-09 | 1.84 |
| 2024-08-08 | 1.47 |
| 2024-08-07 | 1.10 |
| 2024-08-06 | 0.72 |
| 2024-08-05 | -0.40 |
| 2024-08-02 | 4.47 |
| 2024-08-01 | 2.97 |
| 2024-07-31 | 1.84 |
| 2024-07-30 | 2.22 |
| 2024-07-29 | 2.22 |
| 2024-07-26 | 0.72 |
| 2024-07-25 | 2.22 |
| 2024-07-24 | 4.09 |
| 2024-07-23 | 4.09 |
| 2024-07-22 | 4.47 |
| 2024-07-19 | 4.84 |
| 2024-07-18 | 4.84 |
| 2024-07-17 | 5.21 |
| 2024-07-16 | 5.59 |
| 2024-07-15 | 4.84 |
| 2024-07-12 | 5.96 |
| 2024-07-11 | 4.84 |
| 2024-07-10 | 3.72 |
| 2024-07-09 | 4.47 |
| 2024-07-08 | 5.21 |
| 2024-07-05 | 4.47 |
| 2024-07-04 | 6.34 |
| 2024-07-03 | 5.21 |
| 2024-07-02 | 4.84 |
| 2024-06-28 | 6.71 |
| 2024-06-27 | 4.09 |
| 2024-06-26 | 6.34 |
| 2024-06-25 | 7.46 |
| 2024-06-24 | 7.09 |
| 2024-06-21 | 7.46 |
| 2024-06-20 | 9.33 |
| 2024-06-19 | 8.58 |
| 2024-06-18 | 8.96 |
| 2024-06-17 | 9.37 |
| 2024-06-14 | 7.60 |
| 2024-06-13 | 7.60 |
| 2024-06-12 | 7.24 |
| 2024-06-11 | 7.95 |
| 2024-06-07 | 7.24 |
| 2024-06-06 | 7.60 |
| 2024-06-05 | 7.24 |
| 2024-06-04 | 7.95 |
| 2024-06-03 | 7.95 |
| 2024-05-31 | 4.75 |
| 2024-05-30 | 6.53 |
| 2024-05-29 | 7.24 |
| 2024-05-28 | 6.88 |
| 2024-05-27 | 7.24 |
| 2024-05-24 | 6.88 |
| 2024-05-23 | 6.53 |
| 2024-05-22 | 8.31 |
| 2024-05-21 | 7.24 |
| 2024-05-20 | 6.88 |
| 2024-05-17 | 7.95 |
| 2024-05-16 | 6.88 |
| 2024-05-14 | 8.31 |
| 2024-05-13 | 7.95 |
| 2024-05-10 | 7.95 |
| 2024-05-09 | 5.46 |
| 2024-05-08 | 7.60 |
| 2024-05-07 | 9.37 |
| 2024-05-06 | 8.31 |
| 2024-05-03 | 6.53 |
| 2024-05-02 | 4.40 |
| 2024-04-30 | 6.53 |
| 2024-04-29 | 2.98 |
| 2024-04-26 | 4.04 |
| 2024-04-25 | 4.04 |
| 2024-04-24 | 3.33 |
| 2024-04-23 | 4.04 |
| 2024-04-22 | 4.04 |
| 2024-04-19 | 3.69 |
| 2024-04-18 | 5.11 |
| 2024-04-17 | 3.69 |
| 2024-04-16 | 5.46 |
| 2024-04-15 | 5.11 |
| 2024-04-12 | 6.53 |
| 2024-04-11 | 5.11 |
| 2024-04-10 | 4.75 |
| 2024-04-09 | 4.75 |
| 2024-04-08 | 4.04 |
| 2024-04-05 | 4.04 |
| 2024-04-03 | 3.33 |
| 2024-04-02 | 4.75 |
| 2024-03-28 | 3.33 |
| 2024-03-27 | 3.69 |
| 2024-03-26 | 2.98 |
| 2024-03-25 | 4.40 |
| 2024-03-22 | 5.82 |
| 2024-03-21 | 7.60 |
| 2024-03-20 | 3.69 |
| 2024-03-19 | 5.11 |
| 2024-03-18 | 7.60 |
| 2024-03-15 | 4.40 |
| 2024-03-14 | 5.46 |
| 2024-03-13 | 4.75 |
| 2024-03-12 | 5.11 |
| 2024-03-11 | 6.17 |
| 2024-03-08 | 3.33 |
| 2024-03-07 | 4.04 |
| 2024-03-06 | 4.04 |
| 2024-03-05 | 3.69 |
| 2024-03-04 | 6.53 |
| 2024-03-01 | 4.04 |
| 2024-02-29 | 0.14 |
| 2024-02-28 | 5.46 |
| 2024-02-27 | 4.75 |
| 2024-02-26 | 3.69 |
| 2024-02-23 | 6.17 |
| 2024-02-22 | 4.04 |
| 2024-02-21 | 5.82 |
| 2024-02-20 | 4.04 |
| 2024-02-19 | 3.33 |
| 2024-02-16 | 3.69 |
| 2024-02-15 | 0.49 |
| 2024-02-14 | 0.49 |
| 2024-02-09 | 1.91 |
| 2024-02-08 | 1.20 |
| 2024-02-07 | 0.14 |
| 2024-02-06 | 0.14 |
| 2024-02-05 | 0.14 |
| 2024-02-02 | 0.14 |
| 2024-02-01 | 0.85 |
| 2024-01-31 | 2.62 |
| 2024-01-30 | 0.85 |
| 2024-01-29 | 1.91 |
| 2024-01-26 | 2.27 |
| 2024-01-25 | 2.98 |
| 2024-01-24 | 1.91 |
| 2024-01-23 | 0.14 |
| 2024-01-22 | -0.22 |
| 2024-01-19 | 2.62 |
| 2024-01-18 | 3.69 |
| 2024-01-17 | 4.04 |
| 2024-01-16 | 5.46 |
| 2024-01-15 | 6.17 |
| 2024-01-12 | 6.17 |
| 2024-01-11 | 6.17 |
| 2024-01-10 | 7.24 |
| 2024-01-09 | 5.46 |
| 2024-01-08 | 6.53 |
| 2024-01-05 | 8.66 |
| 2024-01-04 | 9.02 |
| 2024-01-03 | 7.24 |
| 2024-01-02 | 7.60 |
| 2023-12-29 | 4.40 |
| 2023-12-28 | 3.69 |
| 2023-12-27 | 1.56 |
| 2023-12-22 | 1.20 |
| 2023-12-21 | 2.27 |
| 2023-12-20 | 2.27 |
| 2023-12-19 | 1.20 |
| 2023-12-18 | 2.98 |
| 2023-12-15 | 1.56 |
| 2023-12-14 | 1.56 |
| 2023-12-13 | 1.20 |
| 2023-12-12 | 3.33 |
| 2023-12-11 | -3.41 |
| 2023-12-08 | -4.83 |
| 2023-12-07 | -3.77 |
| 2023-12-06 | -2.35 |
| 2023-12-05 | -2.35 |
| 2023-12-04 | -1.28 |
| 2023-12-01 | -2.70 |
| 2023-11-30 | -6.61 |
| 2023-11-29 | 4.04 |
| 2023-11-28 | 5.82 |
| 2023-11-27 | 0.49 |
| 2023-11-24 | 0.49 |
| 2023-11-23 | 2.27 |
| 2023-11-22 | 0.85 |
| 2023-11-21 | 3.69 |
| 2023-11-20 | 5.11 |
| 2023-11-17 | 2.27 |
| 2023-11-16 | 1.20 |
| 2023-11-15 | -0.22 |
| 2023-11-14 | -0.22 |
| 2023-11-13 | 1.56 |
| 2023-11-10 | -3.77 |
| 2023-11-09 | -2.35 |
| 2023-11-08 | -5.54 |
| 2023-11-07 | -4.12 |
| 2023-11-06 | -3.77 |
| 2023-11-03 | -4.12 |
| 2023-11-02 | -4.12 |
| 2023-11-01 | -4.12 |
| 2023-10-31 | -3.77 |
| 2023-10-30 | -2.70 |
| 2023-10-27 | -1.99 |
| 2023-10-26 | -4.48 |
| 2023-10-25 | -5.54 |
| 2023-10-24 | -4.83 |
| 2023-10-20 | -4.83 |
| 2023-10-19 | -3.06 |
| 2023-10-18 | -1.28 |
| 2023-10-17 | -0.93 |
| 2023-10-16 | -0.93 |
| 2023-10-13 | 0.49 |
| 2023-10-12 | 0.49 |
| 2023-10-11 | -1.28 |
| 2023-10-10 | -5.19 |
| 2023-10-09 | -2.70 |
| 2023-10-06 | -2.35 |
| 2023-10-05 | -6.61 |
| 2023-10-04 | -5.54 |
| 2023-10-03 | -5.19 |
| 2023-09-29 | -8.38 |
| 2023-09-28 | -7.32 |
| 2023-09-27 | -6.25 |
| 2023-09-26 | -4.83 |
| 2023-09-25 | -4.83 |
| 2023-09-22 | -5.90 |
| 2023-09-21 | -4.83 |
| 2023-09-20 | -4.48 |
| 2023-09-19 | -4.83 |
| 2023-09-18 | -7.67 |
| 2023-09-15 | -7.32 |
| 2023-09-14 | -3.41 |
| 2023-09-13 | -3.77 |
| 2023-09-12 | -3.41 |
| 2023-09-11 | -3.41 |
| 2023-09-07 | -3.41 |
| 2023-09-06 | -0.57 |
| 2023-09-05 | 0.85 |
| 2023-09-04 | 1.91 |
| 2023-08-31 | 3.33 |
| 2023-08-30 | 1.20 |
| 2023-08-29 | 0.85 |
| 2023-08-28 | -1.28 |
| 2023-08-25 | -1.64 |
| 2023-08-24 | 0.14 |
| 2023-08-23 | -2.70 |
| 2023-08-22 | -2.70 |
| 2023-08-21 | -3.06 |
| 2023-08-18 | 0.49 |
| 2023-08-17 | 0.14 |
| 2023-08-16 | 0.14 |
| 2023-08-15 | 2.98 |
| 2023-08-14 | 2.98 |
| 2023-08-11 | 4.40 |
| 2023-08-10 | 6.53 |
| 2023-08-09 | 6.53 |
| 2023-08-08 | 5.82 |
| 2023-08-07 | 5.46 |
| 2023-08-04 | 3.33 |
| 2023-08-03 | 3.69 |
| 2023-08-02 | 4.75 |
| 2023-08-01 | 5.82 |
| 2023-07-31 | 4.40 |
| 2023-07-28 | 1.56 |
| 2023-07-27 | 1.56 |
| 2023-07-26 | 2.62 |
| 2023-07-25 | 3.69 |
| 2023-07-24 | 4.40 |
| 2023-07-21 | 2.27 |
| 2023-07-20 | 1.91 |
| 2023-07-19 | 1.20 |
| 2023-07-18 | 1.20 |
| 2023-07-14 | 3.33 |
| 2023-07-13 | 2.62 |
| 2023-07-12 | 2.62 |
| 2023-07-11 | 4.75 |
| 2023-07-10 | 4.75 |
| 2023-07-07 | 1.20 |
| 2023-07-06 | -0.57 |
| 2023-07-05 | -0.22 |
| 2023-07-04 | 0.85 |
| 2023-07-03 | 1.20 |
| 2023-06-30 | -1.64 |
| 2023-06-29 | -1.28 |
| 2023-06-28 | -4.48 |
| 2023-06-27 | -2.70 |
| 2023-06-26 | -5.54 |
| 2023-06-23 | -6.25 |
| 2023-06-21 | -3.77 |
| 2023-06-20 | -4.12 |
| 2023-06-19 | -6.25 |
| 2023-06-16 | -4.12 |
| 2023-06-15 | -6.96 |
| 2023-06-14 | -7.67 |
| 2023-06-13 | -11.58 |
| 2023-06-12 | -12.40 |
| 2023-06-09 | -12.40 |
| 2023-06-08 | -13.41 |
| 2023-06-07 | -13.41 |
| 2023-06-06 | -12.73 |
| 2023-06-05 | -12.40 |
| 2023-06-02 | -13.07 |
| 2023-06-01 | -15.77 |
| 2023-05-31 | -15.77 |
| 2023-05-30 | -12.73 |
| 2023-05-29 | -11.05 |
| 2023-05-25 | -11.05 |
| 2023-05-24 | -9.36 |
| 2023-05-23 | -7.01 |
| 2023-05-22 | -5.32 |
| 2023-05-19 | -5.66 |
| 2023-05-18 | -4.98 |
| 2023-05-17 | -4.98 |
| 2023-05-16 | -6.67 |
| 2023-05-15 | -7.01 |
| 2023-05-12 | -7.68 |
| 2023-05-11 | -7.68 |
| 2023-05-10 | -6.00 |
| 2023-05-09 | -4.98 |
| 2023-05-08 | -4.31 |
| 2023-05-05 | -4.65 |
| 2023-05-04 | -4.65 |
| 2023-05-03 | -4.65 |
| 2023-05-02 | -2.63 |
| 2023-04-28 | -2.96 |
| 2023-04-27 | -4.31 |
| 2023-04-26 | -4.31 |
| 2023-04-25 | -5.32 |
| 2023-04-24 | -5.66 |
| 2023-04-21 | -4.98 |
| 2023-04-20 | -3.30 |
| 2023-04-19 | -2.29 |
| 2023-04-18 | -3.97 |
| 2023-04-17 | -3.30 |
| 2023-04-14 | -3.64 |
| 2023-04-13 | -3.64 |
| 2023-04-12 | -4.31 |
| 2023-04-11 | -2.96 |
| 2023-04-06 | -3.97 |
| 2023-04-04 | -2.29 |
| 2023-04-03 | -1.28 |
| 2023-03-31 | -1.28 |
| 2023-03-30 | -0.94 |
| 2023-03-29 | -1.28 |
| 2023-03-28 | 0.74 |
| 2023-03-27 | 0.07 |
| 2023-03-24 | 0.41 |
| 2023-03-23 | 1.08 |
| 2023-03-22 | 2.09 |
| 2023-03-21 | 0.74 |
| 2023-03-20 | -0.60 |
| 2023-03-17 | 0.74 |
| 2023-03-16 | -1.62 |
| 2023-03-15 | -3.30 |
| 2023-03-14 | -1.62 |
| 2023-03-13 | -0.94 |
| 2023-03-10 | -5.66 |
| 2023-03-09 | -2.29 |
| 2023-03-08 | -1.95 |
| 2023-03-07 | -2.63 |
| 2023-03-06 | -4.31 |
| 2023-03-03 | -5.66 |
| 2023-03-02 | -5.66 |
| 2023-03-01 | -5.66 |
| 2023-02-28 | -6.67 |
| 2023-02-27 | -7.34 |
| 2023-02-24 | -4.65 |
| 2023-02-23 | -4.31 |
| 2023-02-22 | -4.31 |
| 2023-02-21 | -4.98 |
| 2023-02-20 | -3.64 |
| 2023-02-17 | -5.66 |
| 2023-02-16 | -5.66 |
| 2023-02-15 | -2.96 |
| 2023-02-14 | -2.29 |
| 2023-02-13 | -4.98 |
| 2023-02-10 | -4.65 |
| 2023-02-09 | -3.64 |
| 2023-02-08 | -4.65 |
| 2023-02-07 | -4.98 |
| 2023-02-06 | -4.65 |
| 2023-02-03 | -1.62 |
| 2023-02-02 | -0.27 |
| 2023-02-01 | -0.60 |
| 2023-01-31 | -1.62 |
| 2023-01-30 | -3.64 |
| 2023-01-27 | -0.94 |
| 2023-01-26 | -2.29 |
| 2023-01-20 | -3.30 |
| 2023-01-19 | -5.66 |
| 2023-01-18 | -3.64 |
| 2023-01-17 | -3.97 |
| 2023-01-16 | -1.62 |
| 2023-01-13 | -4.65 |
| 2023-01-12 | -6.33 |
| 2023-01-11 | -7.01 |
| 2023-01-10 | -4.65 |
| 2023-01-09 | -3.64 |
| 2023-01-06 | -5.66 |
| 2023-01-05 | -6.00 |
| 2023-01-04 | -7.68 |
| 2023-01-03 | -6.00 |
| 2022-12-30 | -5.66 |
| 2022-12-29 | -6.67 |
| 2022-12-28 | -8.02 |
| 2022-12-23 | -11.72 |
| 2022-12-22 | -11.72 |
| 2022-12-21 | -11.72 |
| 2022-12-20 | -10.71 |
| 2022-12-19 | -7.34 |
| 2022-12-16 | -11.05 |
| 2022-12-15 | -12.06 |
| 2022-12-14 | -9.70 |
| 2022-12-13 | -9.03 |
| 2022-12-12 | -9.03 |
| 2022-12-09 | -8.35 |
| 2022-12-08 | -6.00 |
| 2022-12-07 | -6.33 |
| 2022-12-06 | -8.02 |
| 2022-12-05 | -7.34 |
| 2022-12-02 | -15.09 |
| 2022-12-01 | -14.08 |
| 2022-11-30 | -14.76 |
| 2022-11-29 | -17.11 |
| 2022-11-28 | -21.83 |
| 2022-11-25 | -21.83 |
| 2022-11-24 | -20.15 |
| 2022-11-23 | -17.79 |
| 2022-11-22 | -18.80 |
| 2022-11-21 | -19.14 |
| 2022-11-18 | -17.11 |
| 2022-11-17 | -17.79 |
| 2022-11-16 | -19.14 |
| 2022-11-15 | -18.46 |
| 2022-11-14 | -19.14 |
| 2022-11-11 | -19.14 |
| 2022-11-10 | -24.86 |
| 2022-11-09 | -25.20 |
| 2022-11-08 | -23.85 |
| 2022-11-07 | -25.20 |
| 2022-11-04 | -29.92 |
| 2022-11-03 | -31.94 |
| 2022-11-02 | -28.91 |
| 2022-11-01 | -31.60 |
| 2022-10-31 | -32.61 |
| 2022-10-28 | -31.60 |
| 2022-10-27 | -29.58 |
| 2022-10-26 | -28.91 |
| 2022-10-25 | -28.23 |
| 2022-10-24 | -29.58 |
| 2022-10-21 | -26.55 |
| 2022-10-20 | -28.23 |
| 2022-10-19 | -28.23 |
| 2022-10-18 | -27.22 |
| 2022-10-17 | -27.90 |
| 2022-10-14 | -28.23 |
| 2022-10-13 | -28.57 |
| 2022-10-12 | -26.89 |
| 2022-10-11 | -24.86 |
| 2022-10-10 | -22.84 |
| 2022-10-07 | -21.16 |
| 2022-10-06 | -20.15 |
| 2022-10-05 | -17.45 |
| 2022-10-03 | -20.48 |
| 2022-09-30 | -21.16 |
| 2022-09-29 | -21.49 |
| 2022-09-28 | -23.52 |
| 2022-09-27 | -21.16 |
| 2022-09-26 | -20.82 |
| 2022-09-23 | -19.14 |
| 2022-09-22 | -18.12 |
| 2022-09-21 | -19.47 |
| 2022-09-20 | -17.79 |
| 2022-09-19 | -18.46 |
| 2022-09-16 | -18.12 |
| 2022-09-15 | -18.12 |
| 2022-09-14 | -18.12 |
| 2022-09-13 | -17.45 |
| 2022-09-09 | -16.78 |
| 2022-09-08 | -16.78 |
| 2022-09-07 | -16.78 |
| 2022-09-06 | -17.79 |
| 2022-09-05 | -16.78 |
| 2022-09-02 | -15.77 |
| 2022-09-01 | -16.10 |
| 2022-08-31 | -15.77 |
| 2022-08-30 | -16.10 |
| 2022-08-29 | -15.43 |
| 2022-08-26 | -12.73 |
| 2022-08-25 | -12.73 |
| 2022-08-24 | -11.39 |
| 2022-08-23 | -9.03 |
| 2022-08-22 | -13.41 |
| 2022-08-19 | -13.07 |
| 2022-08-18 | -13.41 |
| 2022-08-17 | -11.39 |
| 2022-08-16 | -11.39 |
| 2022-08-15 | -13.41 |
| 2022-08-12 | -12.73 |
| 2022-08-11 | -13.74 |
| 2022-08-10 | -16.44 |
| 2022-08-09 | -14.42 |
| 2022-08-08 | -14.76 |
| 2022-08-05 | -14.42 |
| 2022-08-04 | -17.11 |
| 2022-08-03 | -15.77 |
| 2022-08-02 | -19.14 |
| 2022-08-01 | -17.45 |
| 2022-07-29 | -15.77 |
| 2022-07-28 | -15.77 |
| 2022-07-27 | -14.08 |
| 2022-07-26 | -15.09 |
| 2022-07-25 | -15.77 |
| 2022-07-22 | -16.10 |
| 2022-07-21 | -15.77 |
| 2022-07-20 | -14.08 |
| 2022-07-19 | -14.08 |
| 2022-07-18 | -13.74 |
| 2022-07-15 | -13.41 |
| 2022-07-14 | -10.38 |
| 2022-07-13 | -8.35 |
| 2022-07-12 | -8.69 |
| 2022-07-11 | -10.04 |
| 2022-07-08 | -8.35 |
| 2022-07-07 | -6.33 |
| 2022-07-06 | -7.01 |
| 2022-07-05 | -7.34 |
| 2022-07-04 | -8.35 |
| 2022-06-30 | -6.33 |
| 2022-06-29 | -6.33 |
| 2022-06-28 | -4.31 |
| 2022-06-27 | -8.69 |
| 2022-06-24 | -8.69 |
| 2022-06-23 | -7.34 |
| 2022-06-22 | -7.68 |
| 2022-06-21 | -11.05 |
| 2022-06-20 | -12.06 |
| 2022-06-17 | -12.40 |
| 2022-06-16 | -11.05 |
| 2022-06-15 | -11.72 |
| 2022-06-14 | -13.07 |
| 2022-06-13 | -13.24 |
| 2022-06-10 | -11.95 |
| 2022-06-09 | -10.67 |
| 2022-06-08 | -10.67 |
| 2022-06-07 | -12.28 |
| 2022-06-06 | -12.92 |
| 2022-06-02 | -12.28 |
| 2022-06-01 | -12.60 |
| 2022-05-31 | -12.60 |
| 2022-05-30 | -12.60 |
| 2022-05-27 | -13.24 |
| 2022-05-26 | -13.88 |
| 2022-05-25 | -12.92 |
| 2022-05-24 | -11.95 |
| 2022-05-23 | -11.63 |
| 2022-05-20 | -11.63 |
| 2022-05-19 | -12.92 |
| 2022-05-18 | -12.60 |
| 2022-05-17 | -12.28 |
| 2022-05-16 | -12.60 |
| 2022-05-13 | -12.60 |
| 2022-05-12 | -14.20 |
| 2022-05-11 | -14.52 |
| 2022-05-10 | -11.95 |
| 2022-05-06 | -12.60 |
| 2022-05-05 | -10.67 |
| 2022-05-04 | -9.38 |
| 2022-05-03 | -11.31 |
| 2022-04-29 | -9.38 |
| 2022-04-28 | -11.31 |
| 2022-04-27 | -13.24 |
| 2022-04-26 | -14.20 |
| 2022-04-25 | -13.56 |
| 2022-04-22 | -10.35 |
| 2022-04-21 | -11.95 |
| 2022-04-20 | -10.35 |
| 2022-04-19 | -10.67 |
| 2022-04-14 | -9.70 |
| 2022-04-13 | -11.31 |
| 2022-04-12 | -11.95 |
| 2022-04-11 | -12.92 |
| 2022-04-08 | -9.38 |
| 2022-04-07 | -9.06 |
| 2022-04-06 | -7.78 |
| 2022-04-04 | -8.42 |
| 2022-04-01 | -11.95 |
| 2022-03-31 | -12.92 |
| 2022-03-30 | -10.03 |
| 2022-03-29 | -8.42 |
| 2022-03-28 | -6.81 |
| 2022-03-25 | -6.81 |
| 2022-03-24 | -6.17 |
| 2022-03-23 | -3.60 |
| 2022-03-22 | -3.60 |
| 2022-03-21 | -6.17 |
| 2022-03-18 | -3.92 |
| 2022-03-17 | -6.49 |
| 2022-03-16 | -9.38 |
| 2022-03-15 | -13.56 |
| 2022-03-14 | -6.49 |
| 2022-03-11 | 1.54 |
| 2022-03-10 | 2.83 |
| 2022-03-09 | 0.90 |
| 2022-03-08 | 3.47 |
| 2022-03-07 | 8.61 |
| 2022-03-04 | 9.25 |
| 2022-03-03 | 15.04 |
| 2022-03-02 | 8.93 |
| 2022-03-01 | 12.79 |
| 2022-02-28 | 8.29 |
| 2022-02-25 | 9.90 |
| 2022-02-24 | 9.90 |
| 2022-02-23 | 11.82 |
| 2022-02-22 | 9.90 |
| 2022-02-21 | 12.47 |
| 2022-02-18 | 11.82 |
| 2022-02-17 | 10.54 |
| 2022-02-16 | 8.93 |
| 2022-02-15 | 9.25 |
| 2022-02-14 | 10.86 |
| 2022-02-11 | 4.11 |
| 2022-02-10 | 3.79 |
| 2022-02-09 | 3.15 |
| 2022-02-08 | 3.47 |
| 2022-02-07 | 4.76 |
| 2022-02-04 | 3.47 |
| 2022-01-31 | 3.47 |
| 2022-01-28 | 1.22 |
| 2022-01-27 | -0.06 |
| 2022-01-26 | -1.35 |
| 2022-01-25 | -1.35 |
| 2022-01-24 | 0.58 |
| 2022-01-21 | -0.06 |
| 2022-01-20 | 1.22 |
| 2022-01-19 | 1.22 |
| 2022-01-18 | 0.90 |
| 2022-01-17 | 2.18 |
| 2022-01-14 | 1.22 |
| 2022-01-13 | -0.39 |
| 2022-01-12 | 1.22 |
| 2022-01-11 | -0.71 |
| 2022-01-10 | 0.26 |
| 2022-01-07 | -1.67 |
| 2022-01-06 | -1.99 |
| 2022-01-05 | -3.60 |
| 2022-01-04 | -0.06 |
| 2022-01-03 | 0.26 |
| 2021-12-31 | -1.99 |
| 2021-12-30 | -2.64 |
| 2021-12-29 | -4.24 |
| 2021-12-28 | -3.92 |
| 2021-12-24 | -5.85 |
| 2021-12-23 | -4.56 |
| 2021-12-22 | -4.88 |
| 2021-12-21 | -5.21 |
| 2021-12-20 | -7.13 |
| 2021-12-17 | -6.49 |
| 2021-12-16 | -7.13 |
| 2021-12-15 | -6.49 |
| 2021-12-14 | -7.78 |
| 2021-12-13 | -8.42 |
| 2021-12-10 | -8.10 |
| 2021-12-09 | -6.17 |
| 2021-12-08 | -8.10 |
| 2021-12-07 | -7.46 |
| 2021-12-06 | -8.10 |
| 2021-12-03 | -7.46 |
| 2021-12-02 | -6.81 |
| 2021-12-01 | -6.17 |
| 2021-11-30 | -6.49 |
| 2021-11-29 | -4.24 |
| 2021-11-26 | -6.17 |
| 2021-11-25 | -4.56 |
| 2021-11-24 | -5.21 |
| 2021-11-23 | -5.21 |
| 2021-11-22 | -5.53 |
| 2021-11-19 | -4.24 |
| 2021-11-18 | -6.17 |
| 2021-11-17 | -8.42 |
| 2021-11-16 | -9.70 |
| 2021-11-15 | -10.35 |
| 2021-11-12 | -10.35 |
| 2021-11-11 | -9.70 |
| 2021-11-10 | -8.10 |
| 2021-11-09 | -7.78 |
| 2021-11-08 | -6.17 |
| 2021-11-05 | -5.85 |
| 2021-11-04 | -3.92 |
| 2021-11-03 | -0.71 |
| 2021-11-02 | -4.88 |
| 2021-11-01 | -3.60 |
| 2021-10-29 | -4.24 |
| 2021-10-28 | -2.31 |
| 2021-10-27 | -1.67 |
| 2021-10-26 | -2.64 |
| 2021-10-25 | -3.60 |
| 2021-10-22 | 0.58 |
| 2021-10-21 | 4.43 |
| 2021-10-20 | -6.17 |
| 2021-10-19 | 0.26 |
| 2021-10-18 | -1.35 |
| 2021-10-15 | -2.96 |
| 2021-10-12 | -5.53 |
| 2021-10-11 | -10.03 |
| 2021-10-08 | -10.03 |
| 2021-10-07 | -10.03 |
| 2021-10-06 | -9.06 |
| 2021-10-05 | -9.38 |
| 2021-10-04 | -10.03 |
| 2021-09-30 | -9.70 |
| 2021-09-29 | -8.74 |
| 2021-09-28 | -10.35 |
| 2021-09-27 | -9.70 |
| 2021-09-24 | -8.42 |
| 2021-09-23 | -8.42 |
| 2021-09-21 | -9.38 |
| 2021-09-20 | -9.06 |
| 2021-09-17 | -9.06 |
| 2021-09-16 | -9.38 |
| 2021-09-15 | -9.38 |
| 2021-09-14 | -10.67 |
| 2021-09-13 | -10.67 |
| 2021-09-10 | -10.35 |
| 2021-09-09 | -10.99 |
| 2021-09-08 | -10.99 |
| 2021-09-07 | -10.99 |
| 2021-09-06 | -12.28 |
| 2021-09-03 | -9.06 |
| 2021-09-02 | -10.03 |
| 2021-09-01 | -11.63 |
| 2021-08-31 | -16.13 |
| 2021-08-30 | -16.13 |
| 2021-08-27 | -15.49 |
| 2021-08-26 | -15.49 |
| 2021-08-25 | -14.20 |
| 2021-08-24 | -17.10 |
| 2021-08-23 | -18.70 |
| 2021-08-20 | -18.38 |
| 2021-08-19 | -17.10 |
| 2021-08-18 | -15.49 |
| 2021-08-17 | -17.10 |
| 2021-08-16 | -16.45 |
| 2021-08-13 | -17.74 |
| 2021-08-12 | -18.06 |
| 2021-08-11 | -17.74 |
| 2021-08-10 | -16.77 |
| 2021-08-09 | -19.02 |
| 2021-08-06 | -19.34 |
| 2021-08-05 | -18.70 |
| 2021-08-04 | -19.02 |
| 2021-08-03 | -18.38 |
| 2021-08-02 | -18.38 |
| 2021-07-30 | -19.02 |
| 2021-07-29 | -19.99 |
| 2021-07-28 | -18.70 |
| 2021-07-27 | -17.74 |
| 2021-07-26 | -16.45 |
| 2021-07-23 | -15.17 |
| 2021-07-22 | -13.24 |
| 2021-07-21 | -13.88 |
| 2021-07-20 | -14.85 |
| 2021-07-19 | -13.56 |
| 2021-07-16 | -12.28 |
| 2021-07-15 | -10.99 |
| 2021-07-14 | -11.95 |
| 2021-07-13 | -12.92 |
| 2021-07-12 | -12.92 |
| 2021-07-09 | -14.20 |
| 2021-07-08 | -14.52 |
| 2021-07-07 | -13.88 |
| 2021-07-06 | -13.24 |
| 2021-07-05 | -12.28 |
| 2021-07-02 | -9.70 |
| 2021-06-30 | -9.38 |
| 2021-06-29 | -9.38 |
| 2021-06-28 | -7.13 |
| 2021-06-25 | -5.53 |
| 2021-06-24 | -7.78 |
| 2021-06-23 | -7.13 |
| 2021-06-22 | -6.81 |
| 2021-06-21 | -5.85 |
| 2021-06-18 | -2.96 |
| 2021-06-17 | -2.96 |
| 2021-06-16 | -3.92 |
| 2021-06-15 | -1.99 |
| 2021-06-11 | -1.35 |
| 2021-06-10 | -1.03 |
| 2021-06-09 | -1.67 |
| 2021-06-08 | -1.67 |
| 2021-06-07 | -2.51 |
| 2021-06-04 | -1.26 |
| 2021-06-03 | -0.64 |
| 2021-06-02 | -1.26 |
| 2021-06-01 | -2.20 |
| 2021-05-31 | -1.58 |
| 2021-05-28 | -1.26 |
| 2021-05-27 | -3.13 |
| 2021-05-26 | -4.06 |
| 2021-05-25 | -4.37 |
| 2021-05-24 | -4.99 |
| 2021-05-21 | -4.68 |
| 2021-05-20 | -4.99 |
| 2021-05-18 | -2.20 |
| 2021-05-17 | -2.51 |
| 2021-05-14 | -1.89 |
| 2021-05-13 | -1.26 |
| 2021-05-12 | 0.29 |
| 2021-05-11 | -0.33 |
| 2021-05-10 | 0.91 |
| 2021-05-07 | -1.26 |
| 2021-05-06 | -1.58 |
| 2021-05-05 | -1.26 |
| 2021-05-04 | -0.33 |
| 2021-05-03 | -1.89 |
| 2021-04-30 | 0.29 |
| 2021-04-29 | -0.64 |
| 2021-04-28 | -2.82 |
| 2021-04-27 | -0.02 |
| 2021-04-26 | -3.75 |
| 2021-04-23 | -4.68 |
| 2021-04-22 | -4.37 |
| 2021-04-21 | -4.37 |
| 2021-04-20 | -1.89 |
| 2021-04-19 | -2.20 |
| 2021-04-16 | -4.68 |
| 2021-04-15 | -4.37 |
| 2021-04-14 | -4.37 |
| 2021-04-13 | -4.37 |
| 2021-04-12 | -3.44 |
| 2021-04-09 | -1.89 |
| 2021-04-08 | 1.22 |
| 2021-04-07 | 2.46 |
| 2021-04-01 | 2.77 |
| 2021-03-31 | 2.15 |
| 2021-03-30 | 2.46 |
| 2021-03-29 | 2.77 |
| 2021-03-26 | 2.15 |
| 2021-03-25 | -1.58 |
| 2021-03-24 | -0.64 |
| 2021-03-23 | 3.08 |
| 2021-03-22 | -4.06 |
| 2021-03-19 | -4.37 |
| 2021-03-18 | -1.89 |
| 2021-03-17 | -1.26 |
| 2021-03-16 | -2.20 |
| 2021-03-15 | -8.72 |
| 2021-03-12 | -7.47 |
| 2021-03-11 | -8.10 |
| 2021-03-10 | -9.65 |
| 2021-03-09 | -9.34 |
| 2021-03-08 | -7.16 |
| 2021-03-05 | -5.30 |
| 2021-03-04 | -5.30 |
| 2021-03-03 | -1.89 |
| 2021-03-02 | -3.13 |
| 2021-03-01 | -1.89 |
| 2021-02-26 | 0.60 |
| 2021-02-25 | 4.32 |
| 2021-02-24 | 2.46 |
| 2021-02-23 | 1.22 |
| 2021-02-22 | -0.02 |
| 2021-02-19 | 4.32 |
| 2021-02-18 | 5.26 |
| 2021-02-17 | 1.22 |
| 2021-02-16 | -3.44 |
| 2021-02-11 | -3.75 |
| 2021-02-10 | -4.06 |
| 2021-02-09 | -4.06 |
| 2021-02-08 | -3.44 |
| 2021-02-05 | -4.68 |
| 2021-02-04 | -4.99 |
| 2021-02-03 | -1.89 |
| 2021-02-02 | -0.02 |
| 2021-02-01 | -1.89 |
| 2021-01-29 | -0.33 |
| 2021-01-28 | -2.51 |
| 2021-01-27 | -1.26 |
| 2021-01-26 | -0.02 |
| 2021-01-25 | 5.26 |
| 2021-01-22 | -3.13 |
| 2021-01-21 | 10.22 |
| 2021-01-20 | -11.82 |
| 2021-01-19 | -13.68 |
| 2021-01-18 | -17.41 |
| 2021-01-15 | -17.10 |
| 2021-01-14 | -17.10 |
| 2021-01-13 | -16.17 |
| 2021-01-12 | -16.17 |
| 2021-01-11 | -17.10 |
| 2021-01-08 | -15.55 |
| 2021-01-07 | -17.41 |
| 2021-01-06 | -16.17 |
| 2021-01-05 | -18.34 |
| 2021-01-04 | -15.55 |
| 2020-12-31 | -21.14 |
| 2020-12-30 | -16.79 |
| 2020-12-29 | -17.72 |
| 2020-12-28 | -22.38 |
| 2020-12-24 | -21.76 |
| 2020-12-23 | -21.45 |
| 2020-12-22 | -21.14 |
| 2020-12-21 | -19.27 |
| 2020-12-18 | -20.20 |
| 2020-12-17 | -19.58 |
| 2020-12-16 | -21.14 |
| 2020-12-15 | -21.14 |
| 2020-12-14 | -18.96 |
| 2020-12-11 | -18.65 |
| 2020-12-10 | -17.72 |
| 2020-12-09 | -16.79 |
| 2020-12-08 | -16.17 |
| 2020-12-07 | -15.55 |
| 2020-12-04 | -14.93 |
| 2020-12-03 | -15.86 |
| 2020-12-02 | -17.10 |
| 2020-12-01 | -12.13 |
| 2020-11-30 | -13.68 |
| 2020-11-27 | -14.62 |
| 2020-11-26 | -13.37 |
| 2020-11-25 | -13.37 |
| 2020-11-24 | -13.37 |
| 2020-11-23 | -13.37 |
| 2020-11-20 | -14.31 |
| 2020-11-19 | -15.24 |
| 2020-11-18 | -16.48 |
| 2020-11-17 | -17.72 |
| 2020-11-16 | -17.10 |
| 2020-11-13 | -17.10 |
| 2020-11-12 | -16.79 |
| 2020-11-11 | -17.10 |
| 2020-11-10 | -17.10 |
| 2020-11-09 | -17.41 |
| 2020-11-06 | -15.55 |
| 2020-11-05 | -15.55 |
| 2020-11-04 | -16.17 |
| 2020-11-03 | -16.17 |
| 2020-11-02 | -17.41 |
| 2020-10-30 | -17.72 |
| 2020-10-29 | -16.79 |
| 2020-10-28 | -18.03 |
| 2020-10-27 | -16.17 |
| 2020-10-23 | -16.48 |
| 2020-10-22 | -14.62 |
| 2020-10-21 | -14.62 |
| 2020-10-20 | -14.62 |
| 2020-10-19 | -14.93 |
| 2020-10-16 | -15.24 |
| 2020-10-15 | -13.68 |
| 2020-10-14 | -13.99 |
| 2020-10-12 | -15.86 |
| 2020-10-09 | -16.79 |
| 2020-10-08 | -16.79 |
| 2020-10-07 | -18.96 |
| 2020-10-06 | -18.03 |
| 2020-10-05 | -17.10 |
| 2020-09-30 | -21.45 |
| 2020-09-29 | -23.31 |
| 2020-09-28 | -22.38 |
| 2020-09-25 | -19.89 |
| 2020-09-24 | -19.27 |
| 2020-09-23 | -17.72 |
| 2020-09-22 | -17.41 |
| 2020-09-21 | -17.41 |
| 2020-09-18 | -17.41 |
| 2020-09-17 | -16.48 |
| 2020-09-16 | -16.17 |
| 2020-09-15 | -16.17 |
| 2020-09-14 | -15.24 |
| 2020-09-11 | -15.24 |
| 2020-09-10 | -15.24 |
| 2020-09-09 | -17.10 |
| 2020-09-08 | -15.24 |
| 2020-09-07 | -14.93 |
| 2020-09-04 | -14.62 |
| 2020-09-03 | -15.86 |
| 2020-09-02 | -15.24 |
| 2020-09-01 | -15.24 |
| 2020-08-31 | -14.62 |
| 2020-08-28 | -14.31 |
| 2020-08-27 | -11.51 |
| 2020-08-26 | -12.75 |
| 2020-08-25 | -11.82 |
| 2020-08-24 | -11.20 |
| 2020-08-21 | -10.89 |
| 2020-08-20 | -11.51 |
| 2020-08-19 | -10.89 |
| 2020-08-18 | -13.99 |
| 2020-08-17 | -14.62 |
| 2020-08-14 | -14.62 |
| 2020-08-13 | -15.55 |
| 2020-08-12 | -14.62 |
| 2020-08-11 | -13.68 |
| 2020-08-10 | -13.68 |
| 2020-08-07 | -13.99 |
| 2020-08-06 | -13.68 |
| 2020-08-05 | -13.68 |
| 2020-08-04 | -14.62 |
| 2020-08-03 | -14.62 |
| 2020-07-31 | -13.99 |
| 2020-07-30 | -13.99 |
| 2020-07-29 | -14.62 |
| 2020-07-28 | -14.62 |
| 2020-07-27 | -15.24 |
| 2020-07-24 | -15.24 |
| 2020-07-23 | -14.62 |
| 2020-07-22 | -12.44 |
| 2020-07-21 | -13.68 |
| 2020-07-20 | -13.68 |
| 2020-07-17 | -14.31 |
| 2020-07-16 | -13.68 |
| 2020-07-15 | -13.06 |
| 2020-07-14 | -12.75 |
| 2020-07-13 | -12.44 |
| 2020-07-10 | -10.89 |
| 2020-07-09 | -10.58 |
| 2020-07-08 | -11.20 |
| 2020-07-07 | -10.89 |
| 2020-07-06 | -9.96 |
| 2020-07-03 | -10.58 |
| 2020-07-02 | -9.03 |
| 2020-06-30 | -8.72 |
| 2020-06-29 | -11.20 |
| 2020-06-26 | -12.13 |
| 2020-06-24 | -11.20 |
| 2020-06-23 | -11.51 |
| 2020-06-22 | -11.51 |
| 2020-06-19 | -12.44 |
| 2020-06-18 | -11.51 |
| 2020-06-17 | -10.89 |
| 2020-06-16 | -11.20 |
| 2020-06-15 | -12.44 |
| 2020-06-12 | -11.82 |
| 2020-06-11 | -11.20 |
| 2020-06-10 | -13.37 |
| 2020-06-09 | -13.06 |
| 2020-06-08 | -15.49 |
| 2020-06-05 | -15.49 |
| 2020-06-04 | -16.40 |
| 2020-06-03 | -17.93 |
| 2020-06-02 | -17.62 |
| 2020-06-01 | -18.23 |
| 2020-05-29 | -20.37 |
| 2020-05-28 | -18.23 |
| 2020-05-27 | -17.93 |
| 2020-05-26 | -17.32 |
| 2020-05-25 | -17.62 |
| 2020-05-22 | -17.01 |
| 2020-05-21 | -12.43 |
| 2020-05-20 | -12.43 |
| 2020-05-19 | -11.82 |
| 2020-05-18 | -12.74 |
| 2020-05-15 | -13.04 |
| 2020-05-14 | -11.82 |
| 2020-05-13 | -14.87 |
| 2020-05-12 | -14.57 |
| 2020-05-11 | -14.57 |
| 2020-05-08 | -14.57 |
| 2020-05-07 | -14.87 |
| 2020-05-06 | -13.35 |
| 2020-05-05 | -11.21 |
| 2020-05-04 | -12.74 |
| 2020-04-29 | -21.89 |
| 2020-04-28 | -21.59 |
| 2020-04-27 | -21.59 |
| 2020-04-24 | -20.67 |
| 2020-04-23 | -20.37 |
| 2020-04-22 | -20.37 |
| 2020-04-21 | -19.76 |
| 2020-04-20 | -18.23 |
| 2020-04-17 | -18.23 |
| 2020-04-16 | -18.84 |
| 2020-04-15 | -17.01 |
| 2020-04-14 | -17.01 |
| 2020-04-09 | -17.01 |
| 2020-04-08 | -18.23 |
| 2020-04-07 | -18.54 |
| 2020-04-06 | -20.06 |
| 2020-04-03 | -18.84 |
| 2020-04-02 | -15.79 |
| 2020-04-01 | -15.49 |
| 2020-03-31 | -13.35 |
| 2020-03-30 | -16.71 |
| 2020-03-27 | -14.57 |
| 2020-03-26 | -15.49 |
| 2020-03-25 | -14.26 |
| 2020-03-24 | -20.06 |
| 2020-03-23 | -22.50 |
| 2020-03-20 | -17.62 |
| 2020-03-19 | -19.15 |
| 2020-03-18 | -18.54 |
| 2020-03-17 | -16.71 |
| 2020-03-16 | -14.57 |
| 2020-03-13 | -13.35 |
| 2020-03-12 | -12.74 |
| 2020-03-11 | -10.60 |
| 2020-03-10 | -11.82 |
| 2020-03-09 | -12.74 |
| 2020-03-06 | -8.47 |
| 2020-03-05 | -8.47 |
| 2020-03-04 | -10.91 |
| 2020-03-03 | -10.30 |
| 2020-03-02 | -8.47 |
| 2020-02-28 | -12.13 |
| 2020-02-27 | -10.30 |
| 2020-02-26 | -8.16 |
| 2020-02-25 | -9.38 |
| 2020-02-24 | -8.77 |
| 2020-02-21 | -8.47 |
| 2020-02-20 | -6.03 |
| 2020-02-19 | -7.25 |
| 2020-02-18 | -6.94 |
| 2020-02-17 | -6.94 |
| 2020-02-14 | -8.16 |
| 2020-02-13 | -8.47 |
| 2020-02-12 | -7.86 |
| 2020-02-11 | -7.55 |
| 2020-02-10 | -8.47 |
| 2020-02-07 | -8.16 |
| 2020-02-06 | -8.16 |
| 2020-02-05 | -12.13 |
| 2020-02-04 | -13.65 |
| 2020-02-03 | -13.35 |
| 2020-01-31 | -10.30 |
| 2020-01-30 | -9.38 |
| 2020-01-29 | -8.47 |
| 2020-01-24 | -6.03 |
| 2020-01-23 | -3.59 |
| 2020-01-22 | -3.59 |
| 2020-01-21 | -4.20 |
| 2020-01-20 | -3.89 |
| 2020-01-17 | -2.98 |
| 2020-01-16 | -4.20 |
| 2020-01-15 | -8.47 |
| 2020-01-14 | -8.16 |
| 2020-01-13 | -8.47 |
| 2020-01-10 | -9.08 |
| 2020-01-09 | -8.47 |
| 2020-01-08 | -8.77 |
| 2020-01-07 | -9.08 |
| 2020-01-06 | -8.47 |
| 2020-01-03 | -7.55 |
| 2020-01-02 | -7.86 |
| 2019-12-31 | -8.16 |
| 2019-12-30 | -8.47 |
| 2019-12-27 | -8.47 |
| 2019-12-24 | -8.77 |
| 2019-12-23 | -7.55 |
| 2019-12-20 | -6.03 |
| 2019-12-19 | -8.47 |
| 2019-12-18 | -8.16 |
| 2019-12-17 | -8.16 |
| 2019-12-16 | -8.77 |
| 2019-12-13 | -8.47 |
| 2019-12-12 | -9.69 |
| 2019-12-11 | -10.60 |
| 2019-12-10 | -9.69 |
| 2019-12-09 | -9.99 |
| 2019-12-06 | -8.16 |
| 2019-12-05 | -7.55 |
| 2019-12-04 | -6.03 |
| 2019-12-03 | -6.33 |
| 2019-12-02 | -6.94 |
| 2019-11-29 | -3.89 |
| 2019-11-28 | -3.59 |
| 2019-11-27 | -5.42 |
| 2019-11-26 | -5.42 |
| 2019-11-25 | -5.72 |
| 2019-11-22 | -6.33 |
| 2019-11-21 | -5.11 |
| 2019-11-20 | -5.72 |
| 2019-11-19 | -3.59 |
| 2019-11-18 | -5.72 |
| 2019-11-15 | -4.50 |
| 2019-11-14 | -4.81 |
| 2019-11-13 | -1.76 |
| 2019-11-12 | -3.89 |
| 2019-11-11 | -4.20 |
| 2019-11-08 | -2.06 |
| 2019-11-07 | -2.06 |
| 2019-11-06 | -3.89 |
| 2019-11-05 | -2.67 |
| 2019-11-04 | -2.98 |
| 2019-11-01 | -3.89 |
| 2019-10-31 | -1.45 |
| 2019-10-30 | -1.76 |
| 2019-10-29 | -2.06 |
| 2019-10-28 | -0.84 |
| 2019-10-25 | -1.45 |
| 2019-10-24 | -1.76 |
| 2019-10-23 | -2.98 |
| 2019-10-22 | -3.59 |
| 2019-10-21 | -4.20 |
| 2019-10-18 | -1.15 |
| 2019-10-17 | 0.99 |
| 2019-10-16 | -0.53 |
| 2019-10-15 | 0.69 |
| 2019-10-14 | 0.99 |
| 2019-10-11 | 2.21 |
| 2019-10-10 | 3.74 |
| 2019-10-09 | 4.35 |
| 2019-10-08 | 4.35 |
| 2019-10-04 | 5.87 |
| 2019-10-03 | 4.04 |
| 2019-10-02 | 6.18 |
| 2019-09-30 | 5.87 |
| 2019-09-27 | 5.26 |
| 2019-09-26 | 3.13 |
| 2019-09-25 | 6.79 |
| 2019-09-24 | 6.18 |
| 2019-09-23 | 3.43 |
| 2019-09-20 | 3.74 |
| 2019-09-19 | 5.26 |
| 2019-09-18 | 7.09 |
| 2019-09-17 | 7.09 |
| 2019-09-16 | 6.79 |
| 2019-09-13 | 6.79 |
| 2019-09-12 | 6.79 |
| 2019-09-11 | 7.09 |
| 2019-09-10 | 6.79 |
| 2019-09-09 | 7.40 |
| 2019-09-06 | 9.23 |
| 2019-09-05 | 8.62 |
| 2019-09-04 | 9.23 |
| 2019-09-03 | 5.57 |
| 2019-09-02 | 0.69 |
| 2019-08-30 | 3.74 |
| 2019-08-29 | 4.65 |
| 2019-08-28 | 4.04 |
| 2019-08-27 | -2.37 |
| 2019-08-26 | -1.76 |
| 2019-08-23 | 1.60 |
| 2019-08-22 | 3.43 |
| 2019-08-21 | 5.26 |
| 2019-08-20 | 4.04 |
| 2019-08-19 | 3.13 |
| 2019-08-16 | 3.43 |
| 2019-08-15 | -2.37 |
| 2019-08-14 | -0.53 |
| 2019-08-13 | -0.53 |
| 2019-08-12 | 2.52 |
| 2019-08-09 | 2.21 |
| 2019-08-08 | 1.91 |
| 2019-08-07 | -1.76 |
| 2019-08-06 | -1.15 |
| 2019-08-05 | -0.23 |
| 2019-08-02 | 0.99 |
| 2019-08-01 | 1.30 |
| 2019-07-31 | 2.52 |
| 2019-07-30 | 2.52 |
| 2019-07-29 | 2.52 |
| 2019-07-26 | 2.52 |
| 2019-07-25 | 5.26 |
| 2019-07-24 | -0.53 |
| 2019-07-23 | -0.84 |
| 2019-07-22 | -1.15 |
| 2019-07-19 | -0.84 |
| 2019-07-18 | -1.45 |
| 2019-07-17 | -2.67 |
| 2019-07-16 | -2.06 |
| 2019-07-15 | -1.76 |
| 2019-07-12 | -2.37 |
| 2019-07-11 | -1.45 |
| 2019-07-10 | -3.59 |
| 2019-07-09 | -2.98 |
| 2019-07-08 | -2.98 |
| 2019-07-05 | -0.84 |
| 2019-07-04 | -2.37 |
| 2019-07-03 | -1.76 |
| 2019-07-02 | -1.15 |
| 2019-06-28 | -1.15 |
| 2019-06-27 | -0.84 |
| 2019-06-26 | -2.06 |
| 2019-06-25 | -3.89 |
| 2019-06-24 | -3.59 |
| 2019-06-21 | -6.33 |
| 2019-06-20 | -6.64 |
| 2019-06-19 | -7.25 |
| 2019-06-18 | -8.16 |
| 2019-06-17 | -8.77 |
| 2019-06-14 | -7.25 |
| 2019-06-13 | -8.47 |
| 2019-06-12 | -9.69 |
| 2019-06-11 | -8.47 |
| 2019-06-10 | -9.05 |
| 2019-06-06 | -9.95 |
| 2019-06-05 | -9.05 |
| 2019-06-04 | -9.65 |
| 2019-06-03 | -8.14 |
| 2019-05-31 | -9.65 |
| 2019-05-30 | -11.46 |
| 2019-05-29 | -11.46 |
| 2019-05-28 | -13.56 |
| 2019-05-27 | -13.26 |
| 2019-05-24 | -12.96 |
| 2019-05-23 | -14.17 |
| 2019-05-22 | -11.76 |
| 2019-05-21 | -12.06 |
| 2019-05-20 | -13.26 |
| 2019-05-17 | -13.26 |
| 2019-05-16 | -8.75 |
| 2019-05-15 | -8.45 |
| 2019-05-14 | -8.45 |
| 2019-05-10 | -7.84 |
| 2019-05-09 | -8.14 |
| 2019-05-08 | -7.54 |
| 2019-05-07 | -5.13 |
| 2019-05-06 | -6.64 |
| 2019-05-03 | -4.53 |
| 2019-05-02 | -8.14 |
| 2019-04-30 | -7.24 |
| 2019-04-29 | -8.75 |
| 2019-04-26 | -9.05 |
| 2019-04-25 | -7.84 |
| 2019-04-24 | -8.14 |
| 2019-04-23 | -7.24 |
| 2019-04-18 | -6.04 |
| 2019-04-17 | -4.83 |
| 2019-04-16 | -2.12 |
| 2019-04-15 | -1.82 |
| 2019-04-12 | -4.53 |
| 2019-04-11 | -4.53 |
| 2019-04-10 | -1.82 |
| 2019-04-09 | -1.82 |
| 2019-04-08 | -2.72 |
| 2019-04-04 | -3.33 |
| 2019-04-03 | -1.22 |
| 2019-04-02 | -3.93 |
| 2019-04-01 | -6.64 |
| 2019-03-29 | -6.64 |
| 2019-03-28 | -6.04 |
| 2019-03-27 | -9.05 |
| 2019-03-26 | -13.26 |
| 2019-03-25 | -8.45 |
| 2019-03-22 | -6.04 |
| 2019-03-21 | -6.64 |
| 2019-03-20 | -4.83 |
| 2019-03-19 | -6.64 |
| 2019-03-18 | -7.24 |
| 2019-03-15 | -7.54 |
| 2019-03-14 | -8.14 |
| 2019-03-13 | -6.94 |
| 2019-03-12 | -4.53 |
| 2019-03-11 | -4.83 |
| 2019-03-08 | -9.35 |
| 2019-03-07 | -8.14 |
| 2019-03-06 | -6.34 |
| 2019-03-05 | -7.24 |
| 2019-03-04 | -7.24 |
| 2019-03-01 | -6.34 |
| 2019-02-28 | -9.05 |
| 2019-02-27 | -5.73 |
| 2019-02-26 | -4.83 |
| 2019-02-25 | -6.34 |
| 2019-02-22 | -4.53 |
| 2019-02-21 | -4.23 |
| 2019-02-20 | -4.23 |
| 2019-02-19 | -3.02 |
| 2019-02-18 | -2.12 |
| 2019-02-15 | -2.42 |
| 2019-02-14 | -1.22 |
| 2019-02-13 | 0.59 |
| 2019-02-12 | -1.82 |
| 2019-02-11 | -1.52 |
| 2019-02-08 | -2.72 |
| 2019-02-04 | -2.72 |
| 2019-02-01 | -1.22 |
| 2019-01-31 | -4.23 |
| 2019-01-30 | -6.64 |
| 2019-01-29 | -4.53 |
| 2019-01-28 | -4.53 |
| 2019-01-25 | -3.33 |
| 2019-01-24 | -3.33 |
| 2019-01-23 | -8.14 |
| 2019-01-22 | -11.16 |
| 2019-01-21 | -10.85 |
| 2019-01-18 | -12.06 |
| 2019-01-17 | -13.26 |
| 2019-01-16 | -12.66 |
| 2019-01-15 | -11.16 |
| 2019-01-14 | -12.36 |
| 2019-01-11 | -10.85 |
| 2019-01-10 | -11.16 |
| 2019-01-09 | -16.88 |
| 2019-01-08 | -18.99 |
| 2019-01-07 | -18.68 |
| 2019-01-04 | -17.48 |
| 2019-01-03 | -18.08 |
| 2019-01-02 | -17.78 |
| 2018-12-31 | -13.87 |
| 2018-12-28 | -13.56 |
| 2018-12-27 | -14.77 |
| 2018-12-24 | -15.07 |
| 2018-12-21 | -13.26 |
| 2018-12-20 | -10.25 |
| 2018-12-19 | -6.94 |
| 2018-12-18 | -4.83 |
| 2018-12-17 | -3.93 |
| 2018-12-14 | -2.72 |
| 2018-12-13 | -0.92 |
| 2018-12-12 | -1.22 |
| 2018-12-11 | 0.59 |
| 2018-12-10 | 0.59 |
| 2018-12-07 | 5.11 |
| 2018-12-06 | 1.79 |
| 2018-12-05 | 3.60 |
| 2018-12-04 | 4.81 |
| 2018-12-03 | 4.81 |
| 2018-11-30 | 3.90 |
| 2018-11-29 | 3.90 |
| 2018-11-28 | 6.01 |
| 2018-11-27 | 8.42 |
| 2018-11-26 | 7.82 |
| 2018-11-23 | 9.02 |
| 2018-11-22 | 8.42 |
| 2018-11-21 | 9.32 |
| 2018-11-20 | 9.32 |
| 2018-11-19 | 11.43 |
| 2018-11-16 | 13.84 |
| 2018-11-15 | 14.74 |
| 2018-11-14 | 14.44 |
| 2018-11-13 | 14.44 |
| 2018-11-12 | 13.84 |
| 2018-11-09 | 12.94 |
| 2018-11-08 | 14.14 |
| 2018-11-07 | 12.64 |
| 2018-11-06 | 14.14 |
| 2018-11-05 | 14.44 |
| 2018-11-02 | 15.05 |
| 2018-11-01 | 12.94 |
| 2018-10-31 | 10.53 |
| 2018-10-30 | 8.42 |
| 2018-10-29 | 3.60 |
| 2018-10-26 | 4.51 |
| 2018-10-25 | 7.22 |
| 2018-10-24 | 9.32 |
| 2018-10-23 | 10.23 |
| 2018-10-22 | 14.74 |
| 2018-10-19 | 11.73 |
| 2018-10-18 | 8.42 |
| 2018-10-16 | 5.11 |
| 2018-10-15 | 7.22 |
| 2018-10-12 | 8.42 |
| 2018-10-11 | 6.01 |
| 2018-10-10 | 9.62 |
| 2018-10-09 | 11.13 |
| 2018-10-08 | 10.53 |
| 2018-10-05 | 15.35 |
| 2018-10-04 | 15.65 |
| 2018-10-03 | 18.36 |
| 2018-10-02 | 19.26 |
| 2018-09-28 | 19.86 |
| 2018-09-27 | 19.56 |
| 2018-09-26 | 18.36 |
| 2018-09-24 | 18.66 |
| 2018-09-21 | 19.26 |
| 2018-09-20 | 17.46 |
| 2018-09-19 | 14.14 |
| 2018-09-18 | 13.24 |
| 2018-09-17 | 13.54 |
| 2018-09-14 | 14.44 |
| 2018-09-13 | 8.42 |
| 2018-09-12 | 6.31 |
| 2018-09-11 | 8.42 |
| 2018-09-10 | 8.42 |
| 2018-09-07 | 5.71 |
| 2018-09-06 | 6.91 |
| 2018-09-05 | 9.32 |
| 2018-09-04 | 14.14 |
| 2018-09-03 | 13.54 |
| 2018-08-31 | 17.46 |
| 2018-08-30 | 15.35 |
| 2018-08-29 | 19.26 |
| 2018-08-28 | 20.47 |
| 2018-08-27 | 20.47 |
| 2018-08-24 | 19.86 |
| 2018-08-23 | 21.67 |
| 2018-08-22 | 20.77 |
| 2018-08-21 | 21.97 |
| 2018-08-20 | 14.44 |
| 2018-08-17 | 5.11 |
| 2018-08-16 | 4.51 |
| 2018-08-15 | -0.92 |
| 2018-08-14 | 10.83 |
| 2018-08-13 | 13.84 |
| 2018-08-10 | 14.44 |
| 2018-08-09 | 16.85 |
| 2018-08-08 | 15.05 |
| 2018-08-07 | 17.46 |
| 2018-08-06 | 14.44 |
| 2018-08-03 | 18.66 |
| 2018-08-02 | 20.77 |
| 2018-08-01 | 25.29 |
| 2018-07-31 | 23.18 |
| 2018-07-30 | 26.79 |
| 2018-07-27 | 28.30 |
| 2018-07-26 | 28.90 |
| 2018-07-25 | 28.00 |
| 2018-07-24 | 26.79 |
| 2018-07-23 | 21.07 |
| 2018-07-20 | 24.68 |
| 2018-07-19 | 24.68 |
| 2018-07-18 | 27.39 |
| 2018-07-17 | 27.70 |
| 2018-07-16 | 22.27 |
| 2018-07-13 | 21.07 |
| 2018-07-12 | 20.77 |
| 2018-07-11 | 16.85 |
| 2018-07-10 | 17.46 |
| 2018-07-09 | 21.97 |
| 2018-07-06 | 22.58 |
| 2018-07-05 | 17.76 |
| 2018-07-04 | 17.76 |
| 2018-07-03 | 20.77 |
| 2018-06-29 | 23.18 |
| 2018-06-28 | 21.07 |
| 2018-06-27 | 17.76 |
| 2018-06-26 | 20.47 |
| 2018-06-25 | 21.37 |
| 2018-06-22 | 24.68 |
| 2018-06-21 | 24.08 |
| 2018-06-20 | 27.39 |
| 2018-06-19 | 22.88 |
| 2018-06-15 | 32.21 |
| 2018-06-14 | 34.02 |
| 2018-06-13 | 32.51 |
| 2018-06-12 | 32.51 |
| 2018-06-11 | 26.97 |
| 2018-06-08 | 27.57 |
| 2018-06-07 | 28.77 |
| 2018-06-06 | 29.97 |
| 2018-06-05 | 23.98 |
| 2018-06-04 | 25.77 |
| 2018-06-01 | 17.39 |
| 2018-05-31 | 17.99 |
| 2018-05-30 | 14.39 |
| 2018-05-29 | 16.19 |
| 2018-05-28 | 17.99 |
| 2018-05-25 | 16.49 |
| 2018-05-24 | 15.59 |
| 2018-05-23 | 14.99 |
| 2018-05-21 | 17.39 |
| 2018-05-18 | 18.59 |
| 2018-05-17 | 18.89 |
| 2018-05-16 | 18.29 |
| 2018-05-15 | 19.79 |
| 2018-05-14 | 16.19 |
| 2018-05-11 | 14.99 |
| 2018-05-10 | 16.49 |
| 2018-05-09 | 10.50 |
| 2018-05-08 | 10.50 |
| 2018-05-07 | 6.31 |
| 2018-05-04 | 7.81 |
| 2018-05-03 | 7.81 |
| 2018-05-02 | 8.11 |
| 2018-04-30 | 8.71 |
| 2018-04-27 | 4.81 |
| 2018-04-26 | 4.51 |
| 2018-04-25 | 3.61 |
| 2018-04-24 | 5.11 |
| 2018-04-23 | 1.22 |
| 2018-04-20 | 5.71 |
| 2018-04-19 | 6.91 |
| 2018-04-18 | 3.02 |
| 2018-04-17 | 5.11 |
| 2018-04-16 | 7.21 |
| 2018-04-13 | 10.80 |
| 2018-04-12 | 12.90 |
| 2018-04-11 | 14.39 |
| 2018-04-10 | 16.19 |
| 2018-04-09 | 11.70 |
| 2018-04-06 | 9.90 |
| 2018-04-04 | 12.60 |
| 2018-04-03 | 8.11 |
| 2018-03-29 | 8.11 |
| 2018-03-28 | 9.60 |
| 2018-03-27 | 9.00 |
| 2018-03-26 | 2.12 |
| 2018-03-23 | 3.02 |
| 2018-03-22 | 6.91 |
| 2018-03-21 | 9.00 |
| 2018-03-20 | 10.50 |
| 2018-03-19 | 9.00 |
| 2018-03-16 | 10.50 |
| 2018-03-15 | 14.10 |
| 2018-03-14 | 14.39 |
| 2018-03-13 | 12.60 |
| 2018-03-12 | 12.90 |
| 2018-03-09 | 12.90 |
| 2018-03-08 | 14.99 |
| 2018-03-07 | 17.09 |
| 2018-03-06 | 17.69 |
| 2018-03-05 | 16.79 |
| 2018-03-02 | 23.08 |
| 2018-03-01 | 25.77 |
| 2018-02-28 | 23.98 |
| 2018-02-27 | 23.08 |
| 2018-02-26 | 26.07 |
| 2018-02-23 | 25.77 |
| 2018-02-22 | 24.88 |
| 2018-02-21 | 25.18 |
| 2018-02-20 | 24.58 |
| 2018-02-15 | 22.78 |
| 2018-02-14 | 21.58 |
| 2018-02-13 | 15.29 |
| 2018-02-12 | 14.99 |
| 2018-02-09 | 11.40 |
| 2018-02-08 | 19.79 |
| 2018-02-07 | 17.99 |
| 2018-02-06 | 19.49 |
| 2018-02-05 | 26.67 |
| 2018-02-02 | 28.17 |
| 2018-02-01 | 25.47 |
| 2018-01-31 | 26.67 |
| 2018-01-30 | 26.97 |
| 2018-01-29 | 32.06 |
| 2018-01-26 | 32.66 |
| 2018-01-25 | 34.16 |
| 2018-01-24 | 34.76 |
| 2018-01-23 | 34.76 |
| 2018-01-22 | 33.56 |
| 2018-01-19 | 34.76 |
| 2018-01-18 | 33.56 |
| 2018-01-17 | 34.76 |
| 2018-01-16 | 37.15 |
| 2018-01-15 | 36.26 |
| 2018-01-12 | 41.95 |
| 2018-01-11 | 41.05 |
| 2018-01-10 | 34.16 |
| 2018-01-09 | 32.06 |
| 2018-01-08 | 29.37 |
| 2018-01-05 | 30.87 |
| 2018-01-04 | 30.27 |
| 2018-01-03 | 32.06 |
| 2018-01-02 | 31.46 |
| 2017-12-29 | 36.85 |
| 2017-12-28 | 36.56 |
| 2017-12-27 | 32.96 |
| 2017-12-22 | 30.87 |
| 2017-12-21 | 25.47 |
| 2017-12-20 | 22.78 |
| 2017-12-19 | 22.18 |
| 2017-12-18 | 15.59 |
| 2017-12-15 | 15.89 |
| 2017-12-14 | 14.69 |
| 2017-12-13 | 13.80 |
| 2017-12-12 | 13.50 |
| 2017-12-11 | 14.39 |
| 2017-12-08 | 12.90 |
| 2017-12-07 | 8.11 |
| 2017-12-06 | 8.71 |
| 2017-12-05 | 13.80 |
| 2017-12-04 | 13.80 |
| 2017-12-01 | 15.59 |
| 2017-11-30 | 15.59 |
| 2017-11-29 | 17.69 |
| 2017-11-28 | 19.49 |
| 2017-11-27 | 20.38 |
| 2017-11-24 | 30.27 |
| 2017-11-23 | 26.39 |
| 2017-11-22 | 26.15 |
| 2017-11-21 | 25.18 |
| 2017-11-20 | 27.12 |
| 2017-11-17 | 26.15 |
| 2017-11-16 | 29.78 |
| 2017-11-15 | 24.70 |
| 2017-11-14 | 25.42 |
| 2017-11-13 | 25.18 |
| 2017-11-10 | 28.33 |
| 2017-11-09 | 26.39 |
| 2017-11-08 | 26.15 |
| 2017-11-07 | 27.60 |
| 2017-11-06 | 21.55 |
| 2017-11-03 | 19.85 |
| 2017-11-02 | 19.85 |
| 2017-11-01 | 20.82 |
| 2017-10-31 | 19.37 |
| 2017-10-30 | 20.58 |
| 2017-10-27 | 18.64 |
| 2017-10-26 | 19.37 |
| 2017-10-25 | 18.89 |
| 2017-10-24 | 19.13 |
| 2017-10-23 | 22.03 |
| 2017-10-20 | 17.43 |
| 2017-10-19 | 17.43 |
| 2017-10-18 | 18.89 |
| 2017-10-17 | 21.07 |
| 2017-10-16 | 6.54 |
| 2017-10-13 | 5.81 |
| 2017-10-12 | 4.60 |
| 2017-10-11 | 3.39 |
| 2017-10-10 | 5.08 |
| 2017-10-09 | 1.21 |
| 2017-10-06 | -3.87 |
| 2017-10-04 | -5.33 |
| 2017-10-03 | -4.60 |
| 2017-09-29 | -3.63 |
| 2017-09-28 | -3.15 |
| 2017-09-27 | -3.15 |
| 2017-09-26 | -3.15 |
| 2017-09-25 | -1.94 |
| 2017-09-22 | 1.69 |
| 2017-09-21 | 2.66 |
| 2017-09-20 | 1.94 |
| 2017-09-19 | 0.00 |
| 2017-09-18 | -0.73 |
| 2017-09-15 | 1.94 |
| 2017-09-14 | 1.69 |
| 2017-09-13 | 1.21 |
| 2017-09-12 | 0.97 |
| 2017-09-11 | 4.36 |
| 2017-09-08 | 3.87 |
| 2017-09-07 | 5.33 |
| 2017-09-06 | 6.30 |
| 2017-09-05 | 6.54 |
| 2017-09-04 | 5.81 |
| 2017-09-01 | 2.66 |
| 2017-08-31 | 0.73 |
| 2017-08-30 | 1.69 |
| 2017-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy