Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01341 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1341 % |
|---|---|
| 2026-01-27 | -66.99 |
| 2026-01-26 | -68.34 |
| 2026-01-23 | -67.66 |
| 2026-01-22 | -68.00 |
| 2026-01-21 | -66.32 |
| 2026-01-20 | -64.30 |
| 2026-01-19 | -65.98 |
| 2026-01-16 | -56.21 |
| 2026-01-15 | -56.89 |
| 2026-01-14 | -62.61 |
| 2026-01-13 | -68.68 |
| 2026-01-12 | -71.71 |
| 2026-01-09 | -74.06 |
| 2026-01-08 | -73.05 |
| 2026-01-07 | -73.05 |
| 2026-01-06 | -73.39 |
| 2026-01-05 | -73.73 |
| 2026-01-02 | -72.72 |
| 2025-12-31 | -73.73 |
| 2025-12-30 | -74.06 |
| 2025-12-29 | -73.05 |
| 2025-12-24 | -73.39 |
| 2025-12-23 | -73.05 |
| 2025-12-22 | -72.72 |
| 2025-12-19 | -71.37 |
| 2025-12-18 | -71.03 |
| 2025-12-17 | -71.71 |
| 2025-12-16 | -73.05 |
| 2025-12-15 | -68.00 |
| 2025-12-12 | -70.36 |
| 2025-12-11 | -72.04 |
| 2025-12-10 | -72.72 |
| 2025-12-09 | -69.35 |
| 2025-12-08 | -67.66 |
| 2025-12-05 | -67.33 |
| 2025-12-04 | -66.99 |
| 2025-12-03 | -67.66 |
| 2025-12-02 | -64.97 |
| 2025-12-01 | -60.59 |
| 2025-11-28 | -58.23 |
| 2025-11-27 | -59.92 |
| 2025-11-26 | -60.59 |
| 2025-11-25 | -60.93 |
| 2025-11-24 | -59.92 |
| 2025-11-21 | -59.92 |
| 2025-11-20 | -60.59 |
| 2025-11-19 | -60.59 |
| 2025-11-18 | -59.24 |
| 2025-11-17 | -60.25 |
| 2025-11-14 | -59.58 |
| 2025-11-13 | -58.23 |
| 2025-11-12 | -56.55 |
| 2025-11-11 | -58.57 |
| 2025-11-10 | -57.22 |
| 2025-11-07 | -55.20 |
| 2025-11-06 | -52.51 |
| 2025-11-05 | -40.05 |
| 2025-11-04 | -32.97 |
| 2025-11-03 | -30.95 |
| 2025-10-31 | -31.29 |
| 2025-10-30 | -30.95 |
| 2025-10-28 | -30.95 |
| 2025-10-27 | -29.27 |
| 2025-10-24 | -27.25 |
| 2025-10-23 | -26.57 |
| 2025-10-22 | -27.92 |
| 2025-10-21 | -27.25 |
| 2025-10-20 | -26.57 |
| 2025-10-17 | -25.90 |
| 2025-10-16 | -23.54 |
| 2025-10-15 | -21.52 |
| 2025-10-14 | -29.60 |
| 2025-10-13 | -30.61 |
| 2025-10-10 | -20.17 |
| 2025-10-09 | -16.47 |
| 2025-10-08 | -17.14 |
| 2025-10-06 | -18.49 |
| 2025-10-03 | -19.50 |
| 2025-10-02 | -19.16 |
| 2025-09-30 | -9.06 |
| 2025-09-29 | -10.74 |
| 2025-09-26 | -12.43 |
| 2025-09-25 | -15.79 |
| 2025-09-24 | -22.87 |
| 2025-09-23 | -18.49 |
| 2025-09-22 | -15.79 |
| 2025-09-19 | -19.84 |
| 2025-09-18 | -14.11 |
| 2025-09-17 | -9.06 |
| 2025-09-16 | -12.43 |
| 2025-09-15 | -5.69 |
| 2025-09-12 | -4.01 |
| 2025-09-11 | -0.64 |
| 2025-09-10 | 1.05 |
| 2025-09-09 | -0.64 |
| 2025-09-08 | -0.64 |
| 2025-09-05 | -14.11 |
| 2025-09-04 | -10.74 |
| 2025-09-03 | -7.37 |
| 2025-09-02 | -12.43 |
| 2025-09-01 | -24.55 |
| 2025-08-29 | -27.58 |
| 2025-08-28 | -32.30 |
| 2025-08-27 | -32.97 |
| 2025-08-26 | -32.30 |
| 2025-08-25 | -31.96 |
| 2025-08-22 | -32.64 |
| 2025-08-21 | -32.64 |
| 2025-08-20 | -31.62 |
| 2025-08-19 | -32.64 |
| 2025-08-18 | -31.29 |
| 2025-08-15 | -31.29 |
| 2025-08-14 | -31.29 |
| 2025-08-13 | -30.95 |
| 2025-08-12 | -30.95 |
| 2025-08-11 | -30.95 |
| 2025-08-08 | -30.61 |
| 2025-08-07 | -29.94 |
| 2025-08-06 | -28.93 |
| 2025-08-05 | -31.62 |
| 2025-08-04 | -27.25 |
| 2025-08-01 | -27.92 |
| 2025-07-31 | -29.60 |
| 2025-07-30 | -26.91 |
| 2025-07-29 | -25.23 |
| 2025-07-28 | -29.60 |
| 2025-07-25 | -27.92 |
| 2025-07-24 | -25.56 |
| 2025-07-23 | -24.89 |
| 2025-07-22 | -25.56 |
| 2025-07-21 | -28.26 |
| 2025-07-18 | -23.20 |
| 2025-07-17 | -34.66 |
| 2025-07-16 | -28.26 |
| 2025-07-15 | -21.86 |
| 2025-07-14 | -18.49 |
| 2025-07-11 | 21.26 |
| 2025-07-10 | 26.31 |
| 2025-07-09 | 26.31 |
| 2025-07-08 | 33.05 |
| 2025-07-07 | 34.73 |
| 2025-07-04 | 33.05 |
| 2025-07-03 | 33.05 |
| 2025-07-02 | 34.73 |
| 2025-06-30 | 34.73 |
| 2025-06-27 | 34.73 |
| 2025-06-26 | 33.05 |
| 2025-06-25 | 36.41 |
| 2025-06-24 | 36.41 |
| 2025-06-23 | 39.78 |
| 2025-06-20 | 39.78 |
| 2025-06-19 | 39.78 |
| 2025-06-18 | 41.47 |
| 2025-06-17 | 41.47 |
| 2025-06-16 | 41.47 |
| 2025-06-13 | 46.52 |
| 2025-06-12 | 48.20 |
| 2025-06-11 | 48.20 |
| 2025-06-10 | 48.20 |
| 2025-06-09 | 51.57 |
| 2025-06-06 | 48.20 |
| 2025-06-05 | 41.47 |
| 2025-06-04 | 38.10 |
| 2025-06-03 | 38.10 |
| 2025-06-02 | 43.15 |
| 2025-05-30 | 33.05 |
| 2025-05-29 | 39.78 |
| 2025-05-28 | 41.47 |
| 2025-05-27 | 43.15 |
| 2025-05-26 | 44.83 |
| 2025-05-23 | 43.15 |
| 2025-05-22 | 44.83 |
| 2025-05-21 | 48.20 |
| 2025-05-20 | 44.83 |
| 2025-05-19 | 48.20 |
| 2025-05-16 | 44.83 |
| 2025-05-15 | 49.89 |
| 2025-05-14 | 54.94 |
| 2025-05-13 | 59.99 |
| 2025-05-12 | 58.31 |
| 2025-05-09 | 56.62 |
| 2025-05-08 | 54.94 |
| 2025-05-07 | 58.31 |
| 2025-05-06 | 58.31 |
| 2025-05-02 | 61.68 |
| 2025-04-30 | 53.25 |
| 2025-04-29 | 51.57 |
| 2025-04-28 | 54.94 |
| 2025-04-25 | 54.94 |
| 2025-04-24 | 66.73 |
| 2025-04-23 | 65.04 |
| 2025-04-22 | 56.62 |
| 2025-04-17 | 43.15 |
| 2025-04-16 | 43.15 |
| 2025-04-15 | 49.89 |
| 2025-04-14 | 53.25 |
| 2025-04-11 | 58.31 |
| 2025-04-10 | 59.99 |
| 2025-04-09 | 58.31 |
| 2025-04-08 | 58.31 |
| 2025-04-07 | 51.57 |
| 2025-04-03 | 179.56 |
| 2025-04-02 | 182.93 |
| 2025-04-01 | 182.93 |
| 2025-03-31 | 189.67 |
| 2025-03-28 | 186.30 |
| 2025-03-27 | 182.93 |
| 2025-03-26 | 186.30 |
| 2025-03-25 | 186.30 |
| 2025-03-24 | 186.30 |
| 2025-03-21 | 182.93 |
| 2025-03-20 | 182.93 |
| 2025-03-19 | 179.56 |
| 2025-03-18 | 179.56 |
| 2025-03-17 | 176.20 |
| 2025-03-14 | 179.56 |
| 2025-03-13 | 182.93 |
| 2025-03-12 | 182.93 |
| 2025-03-11 | 182.93 |
| 2025-03-10 | 179.56 |
| 2025-03-07 | 179.56 |
| 2025-03-06 | 182.93 |
| 2025-03-05 | 186.30 |
| 2025-03-04 | 186.30 |
| 2025-03-03 | 186.30 |
| 2025-02-28 | 186.30 |
| 2025-02-27 | 203.14 |
| 2025-02-26 | 189.67 |
| 2025-02-25 | 189.67 |
| 2025-02-24 | 196.40 |
| 2025-02-21 | 193.04 |
| 2025-02-20 | 193.04 |
| 2025-02-19 | 196.40 |
| 2025-02-18 | 179.56 |
| 2025-02-17 | 159.35 |
| 2025-02-14 | 162.72 |
| 2025-02-13 | 162.72 |
| 2025-02-12 | 166.09 |
| 2025-02-11 | 166.09 |
| 2025-02-10 | 166.09 |
| 2025-02-07 | 199.77 |
| 2025-02-06 | 216.61 |
| 2025-02-05 | 189.67 |
| 2025-02-04 | 176.20 |
| 2025-02-03 | 162.72 |
| 2025-01-28 | 166.09 |
| 2025-01-27 | 155.99 |
| 2025-01-24 | 162.72 |
| 2025-01-23 | 186.30 |
| 2025-01-22 | 189.67 |
| 2025-01-21 | 193.04 |
| 2025-01-20 | 196.40 |
| 2025-01-17 | 169.46 |
| 2025-01-16 | 159.35 |
| 2025-01-15 | 149.25 |
| 2025-01-14 | 172.83 |
| 2025-01-13 | 145.88 |
| 2025-01-10 | 189.67 |
| 2025-01-09 | 196.40 |
| 2025-01-08 | 193.04 |
| 2025-01-07 | 193.04 |
| 2025-01-06 | 186.30 |
| 2025-01-03 | 155.99 |
| 2025-01-02 | 159.35 |
| 2024-12-31 | 166.09 |
| 2024-12-30 | 155.99 |
| 2024-12-27 | 125.67 |
| 2024-12-24 | 105.46 |
| 2024-12-23 | 108.83 |
| 2024-12-20 | 108.83 |
| 2024-12-19 | 112.20 |
| 2024-12-18 | 112.20 |
| 2024-12-17 | 115.57 |
| 2024-12-16 | 112.20 |
| 2024-12-13 | 122.30 |
| 2024-12-12 | 118.94 |
| 2024-12-11 | 112.20 |
| 2024-12-10 | 112.20 |
| 2024-12-09 | 105.46 |
| 2024-12-06 | 125.67 |
| 2024-12-05 | 125.67 |
| 2024-12-04 | 108.83 |
| 2024-12-03 | 98.73 |
| 2024-12-02 | 91.99 |
| 2024-11-29 | 85.25 |
| 2024-11-28 | 88.62 |
| 2024-11-27 | 88.62 |
| 2024-11-26 | 91.99 |
| 2024-11-25 | 88.62 |
| 2024-11-22 | 91.99 |
| 2024-11-21 | 102.09 |
| 2024-11-20 | 152.62 |
| 2024-11-19 | 135.78 |
| 2024-11-18 | 108.83 |
| 2024-11-15 | 132.41 |
| 2024-11-14 | 71.78 |
| 2024-11-13 | 68.41 |
| 2024-11-12 | 41.47 |
| 2024-11-11 | 41.47 |
| 2024-11-08 | 46.52 |
| 2024-11-07 | 31.36 |
| 2024-11-06 | 27.99 |
| 2024-11-05 | 31.36 |
| 2024-11-04 | 29.68 |
| 2024-11-01 | 36.41 |
| 2024-10-31 | 34.73 |
| 2024-10-30 | 36.41 |
| 2024-10-29 | 38.10 |
| 2024-10-28 | 36.41 |
| 2024-10-25 | 38.10 |
| 2024-10-24 | 39.78 |
| 2024-10-23 | 43.15 |
| 2024-10-22 | 43.15 |
| 2024-10-21 | 36.41 |
| 2024-10-18 | 39.78 |
| 2024-10-17 | 31.36 |
| 2024-10-16 | 29.68 |
| 2024-10-15 | 31.36 |
| 2024-10-14 | 41.47 |
| 2024-10-10 | 53.25 |
| 2024-10-09 | 59.99 |
| 2024-10-08 | 58.31 |
| 2024-10-07 | 68.41 |
| 2024-10-04 | 78.52 |
| 2024-10-03 | 71.78 |
| 2024-10-02 | 78.52 |
| 2024-09-30 | 65.04 |
| 2024-09-27 | 51.57 |
| 2024-09-26 | 46.52 |
| 2024-09-25 | 27.99 |
| 2024-09-24 | 22.94 |
| 2024-09-23 | 24.62 |
| 2024-09-20 | 33.05 |
| 2024-09-19 | 24.62 |
| 2024-09-17 | 19.57 |
| 2024-09-16 | 34.73 |
| 2024-09-13 | 31.36 |
| 2024-09-12 | 33.05 |
| 2024-09-11 | 31.36 |
| 2024-09-10 | 26.31 |
| 2024-09-09 | 38.10 |
| 2024-09-05 | 68.41 |
| 2024-09-04 | 46.52 |
| 2024-09-03 | 41.47 |
| 2024-09-02 | 34.73 |
| 2024-08-30 | 56.62 |
| 2024-08-29 | 49.89 |
| 2024-08-28 | 59.99 |
| 2024-08-27 | 58.31 |
| 2024-08-26 | 63.36 |
| 2024-08-23 | 61.68 |
| 2024-08-22 | 66.73 |
| 2024-08-21 | 68.41 |
| 2024-08-20 | 102.09 |
| 2024-08-19 | 115.57 |
| 2024-08-16 | 105.46 |
| 2024-08-15 | 75.15 |
| 2024-08-14 | 149.25 |
| 2024-08-13 | 186.30 |
| 2024-08-12 | 182.93 |
| 2024-08-09 | 199.77 |
| 2024-08-08 | 199.77 |
| 2024-08-07 | 189.67 |
| 2024-08-06 | 219.98 |
| 2024-08-05 | 216.61 |
| 2024-08-02 | 213.25 |
| 2024-08-01 | 213.25 |
| 2024-07-31 | 209.88 |
| 2024-07-30 | 223.35 |
| 2024-07-29 | 230.09 |
| 2024-07-26 | 226.72 |
| 2024-07-25 | 219.98 |
| 2024-07-24 | 209.88 |
| 2024-07-23 | 219.98 |
| 2024-07-22 | 223.35 |
| 2024-07-19 | 219.98 |
| 2024-07-18 | 206.51 |
| 2024-07-17 | 213.25 |
| 2024-07-16 | 223.35 |
| 2024-07-15 | 223.35 |
| 2024-07-12 | 213.25 |
| 2024-07-11 | 219.98 |
| 2024-07-10 | 219.98 |
| 2024-07-09 | 216.61 |
| 2024-07-08 | 213.25 |
| 2024-07-05 | 189.67 |
| 2024-07-04 | 172.83 |
| 2024-07-03 | 176.20 |
| 2024-07-02 | 159.35 |
| 2024-06-28 | 169.46 |
| 2024-06-27 | 166.09 |
| 2024-06-26 | 172.83 |
| 2024-06-25 | 182.93 |
| 2024-06-24 | 193.04 |
| 2024-06-21 | 189.67 |
| 2024-06-20 | 182.93 |
| 2024-06-19 | 172.83 |
| 2024-06-18 | 176.20 |
| 2024-06-17 | 179.56 |
| 2024-06-14 | 169.46 |
| 2024-06-13 | 166.09 |
| 2024-06-12 | 166.09 |
| 2024-06-11 | 162.72 |
| 2024-06-07 | 159.35 |
| 2024-06-06 | 166.09 |
| 2024-06-05 | 176.20 |
| 2024-06-04 | 166.09 |
| 2024-06-03 | 189.67 |
| 2024-05-31 | 186.30 |
| 2024-05-30 | 203.14 |
| 2024-05-29 | 209.88 |
| 2024-05-28 | 216.61 |
| 2024-05-27 | 213.25 |
| 2024-05-24 | 219.98 |
| 2024-05-23 | 209.88 |
| 2024-05-22 | 213.25 |
| 2024-05-21 | 240.19 |
| 2024-05-20 | 236.82 |
| 2024-05-17 | 213.25 |
| 2024-05-16 | 186.30 |
| 2024-05-14 | 213.25 |
| 2024-05-13 | 209.88 |
| 2024-05-10 | 196.40 |
| 2024-05-09 | 186.30 |
| 2024-05-08 | 176.20 |
| 2024-05-07 | 196.40 |
| 2024-05-06 | 206.51 |
| 2024-05-03 | 166.09 |
| 2024-05-02 | 155.99 |
| 2024-04-30 | 149.25 |
| 2024-04-29 | 152.62 |
| 2024-04-26 | 149.25 |
| 2024-04-25 | 145.88 |
| 2024-04-24 | 149.25 |
| 2024-04-23 | 139.14 |
| 2024-04-22 | 135.78 |
| 2024-04-19 | 139.14 |
| 2024-04-18 | 145.88 |
| 2024-04-17 | 152.62 |
| 2024-04-16 | 172.83 |
| 2024-04-15 | 166.09 |
| 2024-04-12 | 169.46 |
| 2024-04-11 | 162.72 |
| 2024-04-10 | 166.09 |
| 2024-04-09 | 172.83 |
| 2024-04-08 | 172.83 |
| 2024-04-05 | 166.09 |
| 2024-04-03 | 169.46 |
| 2024-04-02 | 179.56 |
| 2024-03-28 | 193.04 |
| 2024-03-27 | 169.46 |
| 2024-03-26 | 176.20 |
| 2024-03-25 | 172.83 |
| 2024-03-22 | 182.93 |
| 2024-03-21 | 179.56 |
| 2024-03-20 | 182.93 |
| 2024-03-19 | 172.83 |
| 2024-03-18 | 176.20 |
| 2024-03-15 | 159.35 |
| 2024-03-14 | 166.09 |
| 2024-03-13 | 179.56 |
| 2024-03-12 | 176.20 |
| 2024-03-11 | 196.40 |
| 2024-03-08 | 189.67 |
| 2024-03-07 | 182.93 |
| 2024-03-06 | 193.04 |
| 2024-03-05 | 199.77 |
| 2024-03-04 | 193.04 |
| 2024-03-01 | 193.04 |
| 2024-02-29 | 203.14 |
| 2024-02-28 | 179.56 |
| 2024-02-27 | 182.93 |
| 2024-02-26 | 179.56 |
| 2024-02-23 | 186.30 |
| 2024-02-22 | 203.14 |
| 2024-02-21 | 193.04 |
| 2024-02-20 | 203.14 |
| 2024-02-19 | 209.88 |
| 2024-02-16 | 206.51 |
| 2024-02-15 | 216.61 |
| 2024-02-14 | 213.25 |
| 2024-02-09 | 199.77 |
| 2024-02-08 | 172.83 |
| 2024-02-07 | 172.83 |
| 2024-02-06 | 166.09 |
| 2024-02-05 | 169.46 |
| 2024-02-02 | 186.30 |
| 2024-02-01 | 193.04 |
| 2024-01-31 | 203.14 |
| 2024-01-30 | 206.51 |
| 2024-01-29 | 230.09 |
| 2024-01-26 | 240.19 |
| 2024-01-25 | 250.30 |
| 2024-01-24 | 250.30 |
| 2024-01-23 | 246.93 |
| 2024-01-22 | 253.66 |
| 2024-01-19 | 250.30 |
| 2024-01-18 | 280.61 |
| 2024-01-17 | 283.98 |
| 2024-01-16 | 287.35 |
| 2024-01-15 | 290.71 |
| 2024-01-12 | 294.08 |
| 2024-01-11 | 280.61 |
| 2024-01-10 | 300.82 |
| 2024-01-09 | 267.14 |
| 2024-01-08 | 236.82 |
| 2024-01-05 | 223.35 |
| 2024-01-04 | 236.82 |
| 2024-01-03 | 253.66 |
| 2024-01-02 | 236.82 |
| 2023-12-29 | 250.30 |
| 2023-12-28 | 260.40 |
| 2023-12-27 | 267.14 |
| 2023-12-22 | 283.98 |
| 2023-12-21 | 287.35 |
| 2023-12-20 | 277.24 |
| 2023-12-19 | 294.08 |
| 2023-12-18 | 294.08 |
| 2023-12-15 | 253.66 |
| 2023-12-14 | 273.87 |
| 2023-12-13 | 280.61 |
| 2023-12-12 | 273.87 |
| 2023-12-11 | 290.71 |
| 2023-12-08 | 314.29 |
| 2023-12-07 | 324.40 |
| 2023-12-06 | 398.50 |
| 2023-12-05 | 364.82 |
| 2023-12-04 | 358.08 |
| 2023-12-01 | 347.97 |
| 2023-11-30 | 371.55 |
| 2023-11-29 | 347.97 |
| 2023-11-28 | 378.29 |
| 2023-11-27 | 364.82 |
| 2023-11-24 | 351.34 |
| 2023-11-23 | 321.03 |
| 2023-11-22 | 337.87 |
| 2023-11-21 | 321.03 |
| 2023-11-20 | 331.13 |
| 2023-11-17 | 321.03 |
| 2023-11-16 | 418.71 |
| 2023-11-15 | 442.29 |
| 2023-11-14 | 449.02 |
| 2023-11-13 | 401.87 |
| 2023-11-10 | 314.29 |
| 2023-11-09 | 283.98 |
| 2023-11-08 | 307.56 |
| 2023-11-07 | 277.24 |
| 2023-11-06 | 223.35 |
| 2023-11-03 | 216.61 |
| 2023-11-02 | 196.40 |
| 2023-11-01 | 209.88 |
| 2023-10-31 | 230.09 |
| 2023-10-30 | 257.03 |
| 2023-10-27 | 233.46 |
| 2023-10-26 | 226.72 |
| 2023-10-25 | 223.35 |
| 2023-10-24 | 203.14 |
| 2023-10-20 | 206.51 |
| 2023-10-19 | 203.14 |
| 2023-10-18 | 196.40 |
| 2023-10-17 | 199.77 |
| 2023-10-16 | 199.77 |
| 2023-10-13 | 193.04 |
| 2023-10-12 | 186.30 |
| 2023-10-11 | 216.61 |
| 2023-10-10 | 199.77 |
| 2023-10-09 | 196.40 |
| 2023-10-06 | 182.93 |
| 2023-10-05 | 176.20 |
| 2023-10-04 | 186.30 |
| 2023-10-03 | 193.04 |
| 2023-09-29 | 196.40 |
| 2023-09-28 | 193.04 |
| 2023-09-27 | 193.04 |
| 2023-09-26 | 193.04 |
| 2023-09-25 | 199.77 |
| 2023-09-22 | 206.51 |
| 2023-09-21 | 209.88 |
| 2023-09-20 | 196.40 |
| 2023-09-19 | 182.93 |
| 2023-09-18 | 169.46 |
| 2023-09-15 | 169.46 |
| 2023-09-14 | 169.46 |
| 2023-09-13 | 182.93 |
| 2023-09-12 | 219.98 |
| 2023-09-11 | 203.14 |
| 2023-09-07 | 219.98 |
| 2023-09-06 | 236.82 |
| 2023-09-05 | 169.46 |
| 2023-09-04 | 152.62 |
| 2023-08-31 | 139.14 |
| 2023-08-30 | 139.14 |
| 2023-08-29 | 122.30 |
| 2023-08-28 | 125.67 |
| 2023-08-25 | 135.78 |
| 2023-08-24 | 135.78 |
| 2023-08-23 | 122.30 |
| 2023-08-22 | 102.09 |
| 2023-08-21 | 129.04 |
| 2023-08-18 | 159.35 |
| 2023-08-17 | 166.09 |
| 2023-08-16 | 145.88 |
| 2023-08-15 | 145.88 |
| 2023-08-14 | 115.57 |
| 2023-08-11 | 102.09 |
| 2023-08-10 | 95.36 |
| 2023-08-09 | 81.88 |
| 2023-08-08 | 81.88 |
| 2023-08-07 | 78.52 |
| 2023-08-04 | 78.52 |
| 2023-08-03 | 75.15 |
| 2023-08-02 | 68.41 |
| 2023-08-01 | 58.31 |
| 2023-07-31 | 56.62 |
| 2023-07-28 | 46.52 |
| 2023-07-27 | 46.52 |
| 2023-07-26 | 41.47 |
| 2023-07-25 | 48.20 |
| 2023-07-24 | 49.89 |
| 2023-07-21 | 38.10 |
| 2023-07-20 | 38.10 |
| 2023-07-19 | 41.47 |
| 2023-07-18 | 14.52 |
| 2023-07-14 | 11.15 |
| 2023-07-13 | 17.89 |
| 2023-07-12 | 9.47 |
| 2023-07-11 | 14.52 |
| 2023-07-10 | 16.20 |
| 2023-07-07 | 24.62 |
| 2023-07-06 | -12.43 |
| 2023-07-05 | -9.06 |
| 2023-07-04 | -5.69 |
| 2023-07-03 | -5.69 |
| 2023-06-30 | 6.10 |
| 2023-06-29 | 6.10 |
| 2023-06-28 | 1.05 |
| 2023-06-27 | -2.32 |
| 2023-06-26 | -2.32 |
| 2023-06-23 | -12.43 |
| 2023-06-21 | 21.26 |
| 2023-06-20 | 29.68 |
| 2023-06-19 | 24.62 |
| 2023-06-16 | 36.41 |
| 2023-06-15 | 33.05 |
| 2023-06-14 | 46.52 |
| 2023-06-13 | 41.47 |
| 2023-06-12 | 41.47 |
| 2023-06-09 | 43.15 |
| 2023-06-08 | 34.73 |
| 2023-06-07 | 36.41 |
| 2023-06-06 | 34.73 |
| 2023-06-05 | 41.47 |
| 2023-06-02 | 39.78 |
| 2023-06-01 | 39.78 |
| 2023-05-31 | 34.73 |
| 2023-05-30 | 31.36 |
| 2023-05-29 | 44.83 |
| 2023-05-25 | 51.57 |
| 2023-05-24 | 51.57 |
| 2023-05-23 | 85.25 |
| 2023-05-22 | 14.52 |
| 2023-05-19 | -2.32 |
| 2023-05-18 | 7.78 |
| 2023-05-17 | 6.10 |
| 2023-05-16 | -15.79 |
| 2023-05-15 | -15.79 |
| 2023-05-12 | -10.74 |
| 2023-05-11 | -7.37 |
| 2023-05-10 | -7.37 |
| 2023-05-09 | -10.74 |
| 2023-05-08 | -9.06 |
| 2023-05-05 | -4.01 |
| 2023-05-04 | -7.37 |
| 2023-05-03 | -7.37 |
| 2023-05-02 | -2.32 |
| 2023-04-28 | -0.64 |
| 2023-04-27 | -19.50 |
| 2023-04-26 | -16.13 |
| 2023-04-25 | -16.13 |
| 2023-04-24 | -15.79 |
| 2023-04-21 | -15.79 |
| 2023-04-20 | -15.79 |
| 2023-04-19 | -18.15 |
| 2023-04-18 | -16.13 |
| 2023-04-17 | -17.82 |
| 2023-04-14 | -19.84 |
| 2023-04-13 | -16.13 |
| 2023-04-12 | -15.79 |
| 2023-04-11 | -12.43 |
| 2023-04-06 | -10.74 |
| 2023-04-04 | -10.74 |
| 2023-04-03 | -10.74 |
| 2023-03-31 | -5.69 |
| 2023-03-30 | 2.73 |
| 2023-03-29 | -2.32 |
| 2023-03-28 | -18.49 |
| 2023-03-27 | -18.49 |
| 2023-03-24 | -19.50 |
| 2023-03-23 | -22.53 |
| 2023-03-22 | -25.56 |
| 2023-03-21 | -22.87 |
| 2023-03-20 | -25.23 |
| 2023-03-17 | -25.23 |
| 2023-03-16 | -24.21 |
| 2023-03-15 | -25.90 |
| 2023-03-14 | -28.26 |
| 2023-03-13 | -26.24 |
| 2023-03-10 | -20.51 |
| 2023-03-09 | -25.23 |
| 2023-03-08 | -25.23 |
| 2023-03-07 | -18.15 |
| 2023-03-06 | -29.60 |
| 2023-03-03 | -16.47 |
| 2023-03-02 | -15.79 |
| 2023-03-01 | -16.47 |
| 2023-02-28 | -19.16 |
| 2023-02-27 | -17.82 |
| 2023-02-24 | -10.74 |
| 2023-02-23 | -23.88 |
| 2023-02-22 | -15.79 |
| 2023-02-21 | -15.79 |
| 2023-02-20 | -15.79 |
| 2023-02-17 | -16.80 |
| 2023-02-16 | -16.80 |
| 2023-02-15 | 2.73 |
| 2023-02-14 | -18.49 |
| 2023-02-13 | -14.11 |
| 2023-02-10 | -23.88 |
| 2023-02-09 | -21.52 |
| 2023-02-08 | -17.14 |
| 2023-02-07 | -18.15 |
| 2023-02-06 | -16.47 |
| 2023-02-03 | -16.47 |
| 2023-02-02 | -16.47 |
| 2023-02-01 | -18.83 |
| 2023-01-31 | -18.83 |
| 2023-01-30 | -18.83 |
| 2023-01-27 | -17.48 |
| 2023-01-26 | -12.43 |
| 2023-01-20 | -18.83 |
| 2023-01-19 | -19.16 |
| 2023-01-18 | -19.50 |
| 2023-01-17 | -19.50 |
| 2023-01-16 | -23.20 |
| 2023-01-13 | -16.80 |
| 2023-01-12 | -16.13 |
| 2023-01-11 | -15.79 |
| 2023-01-10 | -17.48 |
| 2023-01-09 | -7.37 |
| 2023-01-06 | -7.37 |
| 2023-01-05 | -5.69 |
| 2023-01-04 | -9.06 |
| 2023-01-03 | -7.37 |
| 2022-12-30 | 2.73 |
| 2022-12-29 | 6.10 |
| 2022-12-28 | -2.32 |
| 2022-12-23 | -4.01 |
| 2022-12-22 | -4.01 |
| 2022-12-21 | -5.69 |
| 2022-12-20 | 1.05 |
| 2022-12-19 | -4.01 |
| 2022-12-16 | -4.01 |
| 2022-12-15 | -9.06 |
| 2022-12-14 | -9.06 |
| 2022-12-13 | -9.06 |
| 2022-12-12 | -10.74 |
| 2022-12-09 | -5.69 |
| 2022-12-08 | -0.64 |
| 2022-12-07 | -2.32 |
| 2022-12-06 | 1.05 |
| 2022-12-05 | -5.69 |
| 2022-12-02 | 1.05 |
| 2022-12-01 | -7.37 |
| 2022-11-30 | -5.69 |
| 2022-11-29 | -9.06 |
| 2022-11-28 | -9.06 |
| 2022-11-25 | -7.37 |
| 2022-11-24 | -9.06 |
| 2022-11-23 | -4.01 |
| 2022-11-22 | -4.01 |
| 2022-11-21 | -2.32 |
| 2022-11-18 | -2.32 |
| 2022-11-17 | -2.32 |
| 2022-11-16 | -4.01 |
| 2022-11-15 | 4.42 |
| 2022-11-14 | 4.42 |
| 2022-11-11 | 11.15 |
| 2022-11-10 | 1.05 |
| 2022-11-09 | 1.05 |
| 2022-11-08 | 1.05 |
| 2022-11-07 | 1.05 |
| 2022-11-04 | 6.10 |
| 2022-11-03 | 1.05 |
| 2022-11-02 | 1.05 |
| 2022-11-01 | -2.32 |
| 2022-10-31 | -2.32 |
| 2022-10-28 | -0.64 |
| 2022-10-27 | 1.05 |
| 2022-10-26 | 1.05 |
| 2022-10-25 | 2.73 |
| 2022-10-24 | 1.05 |
| 2022-10-21 | 4.42 |
| 2022-10-20 | 4.42 |
| 2022-10-19 | 4.42 |
| 2022-10-18 | 4.42 |
| 2022-10-17 | 4.42 |
| 2022-10-14 | 4.42 |
| 2022-10-13 | 4.42 |
| 2022-10-12 | -0.64 |
| 2022-10-11 | -2.32 |
| 2022-10-10 | 6.10 |
| 2022-10-07 | 7.78 |
| 2022-10-06 | -4.01 |
| 2022-10-05 | -4.01 |
| 2022-10-03 | 1.05 |
| 2022-09-30 | 1.05 |
| 2022-09-29 | 1.05 |
| 2022-09-28 | 4.42 |
| 2022-09-27 | 7.78 |
| 2022-09-26 | 11.15 |
| 2022-09-23 | 11.15 |
| 2022-09-22 | 2.73 |
| 2022-09-21 | 11.15 |
| 2022-09-20 | 11.15 |
| 2022-09-19 | 9.47 |
| 2022-09-16 | 11.15 |
| 2022-09-15 | 17.89 |
| 2022-09-14 | 17.89 |
| 2022-09-13 | 21.26 |
| 2022-09-09 | 17.89 |
| 2022-09-08 | 14.52 |
| 2022-09-07 | 14.52 |
| 2022-09-06 | 12.84 |
| 2022-09-05 | 17.89 |
| 2022-09-02 | 21.26 |
| 2022-09-01 | 17.89 |
| 2022-08-31 | 21.26 |
| 2022-08-30 | 22.94 |
| 2022-08-29 | 24.62 |
| 2022-08-26 | 17.89 |
| 2022-08-25 | 21.26 |
| 2022-08-24 | 17.89 |
| 2022-08-23 | 17.89 |
| 2022-08-22 | 16.20 |
| 2022-08-19 | 14.52 |
| 2022-08-18 | 11.15 |
| 2022-08-17 | 12.84 |
| 2022-08-16 | 14.52 |
| 2022-08-15 | 2.73 |
| 2022-08-12 | 11.15 |
| 2022-08-11 | 11.15 |
| 2022-08-10 | 19.57 |
| 2022-08-09 | 19.57 |
| 2022-08-08 | 19.57 |
| 2022-08-05 | 21.26 |
| 2022-08-04 | 19.57 |
| 2022-08-03 | 21.26 |
| 2022-08-02 | 19.57 |
| 2022-08-01 | 19.57 |
| 2022-07-29 | 17.89 |
| 2022-07-28 | 16.20 |
| 2022-07-27 | 6.10 |
| 2022-07-26 | 6.10 |
| 2022-07-25 | 6.10 |
| 2022-07-22 | 11.15 |
| 2022-07-21 | 17.89 |
| 2022-07-20 | 17.89 |
| 2022-07-19 | 17.89 |
| 2022-07-18 | 21.26 |
| 2022-07-15 | 19.57 |
| 2022-07-14 | 21.26 |
| 2022-07-13 | 16.20 |
| 2022-07-12 | 16.20 |
| 2022-07-11 | 22.94 |
| 2022-07-08 | 26.31 |
| 2022-07-07 | 24.62 |
| 2022-07-06 | 29.68 |
| 2022-07-05 | 26.31 |
| 2022-07-04 | 26.31 |
| 2022-06-30 | 31.36 |
| 2022-06-29 | 34.73 |
| 2022-06-28 | 31.36 |
| 2022-06-27 | 33.05 |
| 2022-06-24 | 33.05 |
| 2022-06-23 | 33.05 |
| 2022-06-22 | 33.05 |
| 2022-06-21 | 34.73 |
| 2022-06-20 | 34.73 |
| 2022-06-17 | 33.05 |
| 2022-06-16 | 31.36 |
| 2022-06-15 | 33.05 |
| 2022-06-14 | 34.73 |
| 2022-06-13 | 34.73 |
| 2022-06-10 | 34.73 |
| 2022-06-09 | 34.73 |
| 2022-06-08 | 34.73 |
| 2022-06-07 | 34.73 |
| 2022-06-06 | 34.73 |
| 2022-06-02 | 34.73 |
| 2022-06-01 | 41.47 |
| 2022-05-31 | 41.47 |
| 2022-05-30 | 36.41 |
| 2022-05-27 | 38.10 |
| 2022-05-26 | 41.47 |
| 2022-05-25 | 41.47 |
| 2022-05-24 | 48.20 |
| 2022-05-23 | 43.15 |
| 2022-05-20 | 58.31 |
| 2022-05-19 | 56.62 |
| 2022-05-18 | 61.68 |
| 2022-05-17 | 58.31 |
| 2022-05-16 | 61.68 |
| 2022-05-13 | 61.68 |
| 2022-05-12 | 61.68 |
| 2022-05-11 | 59.99 |
| 2022-05-10 | 58.31 |
| 2022-05-06 | 58.31 |
| 2022-05-05 | 61.68 |
| 2022-05-04 | 61.68 |
| 2022-05-03 | 59.99 |
| 2022-04-29 | 44.83 |
| 2022-04-28 | 34.73 |
| 2022-04-27 | 27.99 |
| 2022-04-26 | 16.20 |
| 2022-04-25 | -5.69 |
| 2022-04-22 | -2.32 |
| 2022-04-21 | -2.32 |
| 2022-04-20 | -5.69 |
| 2022-04-19 | -4.01 |
| 2022-04-14 | -7.37 |
| 2022-04-13 | -7.37 |
| 2022-04-12 | -7.37 |
| 2022-04-11 | -7.37 |
| 2022-04-08 | -4.01 |
| 2022-04-07 | -5.69 |
| 2022-04-06 | -7.37 |
| 2022-04-04 | -5.69 |
| 2022-04-01 | -2.32 |
| 2022-03-31 | -4.01 |
| 2022-03-30 | -2.32 |
| 2022-03-29 | -9.06 |
| 2022-03-28 | -9.06 |
| 2022-03-25 | -9.06 |
| 2022-03-24 | -4.01 |
| 2022-03-23 | -4.01 |
| 2022-03-22 | 1.05 |
| 2022-03-21 | 1.05 |
| 2022-03-18 | -5.69 |
| 2022-03-17 | -0.64 |
| 2022-03-16 | 1.05 |
| 2022-03-15 | 4.42 |
| 2022-03-14 | 14.52 |
| 2022-03-11 | 12.84 |
| 2022-03-10 | 11.15 |
| 2022-03-09 | 11.15 |
| 2022-03-08 | 12.84 |
| 2022-03-07 | 24.62 |
| 2022-03-04 | 24.62 |
| 2022-03-03 | 9.47 |
| 2022-03-02 | 9.47 |
| 2022-03-01 | 24.62 |
| 2022-02-28 | 6.10 |
| 2022-02-25 | 17.89 |
| 2022-02-24 | 14.52 |
| 2022-02-23 | 16.20 |
| 2022-02-22 | 17.89 |
| 2022-02-21 | 22.94 |
| 2022-02-18 | 27.99 |
| 2022-02-17 | 27.99 |
| 2022-02-16 | 27.99 |
| 2022-02-15 | 29.68 |
| 2022-02-14 | 24.62 |
| 2022-02-11 | 24.62 |
| 2022-02-10 | 9.47 |
| 2022-02-09 | 16.20 |
| 2022-02-08 | 22.94 |
| 2022-02-07 | 16.20 |
| 2022-02-04 | 16.20 |
| 2022-01-31 | 19.57 |
| 2022-01-28 | 17.89 |
| 2022-01-27 | 17.89 |
| 2022-01-26 | 19.57 |
| 2022-01-25 | 9.47 |
| 2022-01-24 | 16.20 |
| 2022-01-21 | 31.36 |
| 2022-01-20 | 31.36 |
| 2022-01-19 | 29.68 |
| 2022-01-18 | 48.20 |
| 2022-01-17 | 46.52 |
| 2022-01-14 | 49.89 |
| 2022-01-13 | 48.20 |
| 2022-01-12 | 44.83 |
| 2022-01-11 | 44.83 |
| 2022-01-10 | 46.52 |
| 2022-01-07 | 49.89 |
| 2022-01-06 | 48.20 |
| 2022-01-05 | 51.57 |
| 2022-01-04 | 51.57 |
| 2022-01-03 | 48.20 |
| 2021-12-31 | 48.20 |
| 2021-12-30 | 43.15 |
| 2021-12-29 | 41.47 |
| 2021-12-28 | 33.05 |
| 2021-12-24 | 34.73 |
| 2021-12-23 | 29.68 |
| 2021-12-22 | 29.68 |
| 2021-12-21 | 26.31 |
| 2021-12-20 | 11.15 |
| 2021-12-17 | 9.47 |
| 2021-12-16 | 11.15 |
| 2021-12-15 | 12.84 |
| 2021-12-14 | 14.52 |
| 2021-12-13 | 19.57 |
| 2021-12-10 | 19.57 |
| 2021-12-09 | 16.20 |
| 2021-12-08 | 24.62 |
| 2021-12-07 | 21.26 |
| 2021-12-06 | 21.26 |
| 2021-12-03 | 27.99 |
| 2021-12-02 | 27.99 |
| 2021-12-01 | 31.36 |
| 2021-11-30 | 34.73 |
| 2021-11-29 | 31.36 |
| 2021-11-26 | 29.68 |
| 2021-11-25 | 29.68 |
| 2021-11-24 | 31.36 |
| 2021-11-23 | 38.10 |
| 2021-11-22 | 38.10 |
| 2021-11-19 | 38.10 |
| 2021-11-18 | 38.10 |
| 2021-11-17 | 39.78 |
| 2021-11-16 | 48.20 |
| 2021-11-15 | 53.25 |
| 2021-11-12 | 54.94 |
| 2021-11-11 | 54.94 |
| 2021-11-10 | 51.57 |
| 2021-11-09 | 54.94 |
| 2021-11-08 | 54.94 |
| 2021-11-05 | 54.94 |
| 2021-11-04 | 58.31 |
| 2021-11-03 | 58.31 |
| 2021-11-02 | 63.36 |
| 2021-11-01 | 66.73 |
| 2021-10-29 | 63.36 |
| 2021-10-28 | 24.62 |
| 2021-10-27 | 41.47 |
| 2021-10-26 | 54.94 |
| 2021-10-25 | 56.62 |
| 2021-10-22 | 61.68 |
| 2021-10-21 | 65.04 |
| 2021-10-20 | 66.73 |
| 2021-10-19 | 66.73 |
| 2021-10-18 | 63.36 |
| 2021-10-15 | 65.04 |
| 2021-10-12 | 44.83 |
| 2021-10-11 | 48.20 |
| 2021-10-08 | 41.47 |
| 2021-10-07 | 41.47 |
| 2021-10-06 | 43.15 |
| 2021-10-05 | 43.15 |
| 2021-10-04 | 44.83 |
| 2021-09-30 | 44.83 |
| 2021-09-29 | 44.83 |
| 2021-09-28 | 41.47 |
| 2021-09-27 | 39.78 |
| 2021-09-24 | 49.89 |
| 2021-09-23 | 49.89 |
| 2021-09-21 | 51.57 |
| 2021-09-20 | 54.94 |
| 2021-09-17 | 56.62 |
| 2021-09-16 | 59.99 |
| 2021-09-15 | 54.94 |
| 2021-09-14 | 54.94 |
| 2021-09-13 | 56.62 |
| 2021-09-10 | 61.68 |
| 2021-09-09 | 61.68 |
| 2021-09-08 | 59.99 |
| 2021-09-07 | 63.36 |
| 2021-09-06 | 63.36 |
| 2021-09-03 | 65.04 |
| 2021-09-02 | 66.73 |
| 2021-09-01 | 65.04 |
| 2021-08-31 | 68.41 |
| 2021-08-30 | 63.36 |
| 2021-08-27 | 71.78 |
| 2021-08-26 | 75.15 |
| 2021-08-25 | 81.88 |
| 2021-08-24 | 85.25 |
| 2021-08-23 | 85.25 |
| 2021-08-20 | 85.25 |
| 2021-08-19 | 88.62 |
| 2021-08-18 | 95.36 |
| 2021-08-17 | 102.09 |
| 2021-08-16 | 108.83 |
| 2021-08-13 | 108.83 |
| 2021-08-12 | 112.20 |
| 2021-08-11 | 115.57 |
| 2021-08-10 | 112.20 |
| 2021-08-09 | 105.46 |
| 2021-08-06 | 98.73 |
| 2021-08-05 | 66.73 |
| 2021-08-04 | 66.73 |
| 2021-08-03 | 65.04 |
| 2021-08-02 | 66.73 |
| 2021-07-30 | 71.78 |
| 2021-07-29 | 75.15 |
| 2021-07-28 | 78.52 |
| 2021-07-27 | 78.52 |
| 2021-07-26 | 78.52 |
| 2021-07-23 | 98.73 |
| 2021-07-22 | 102.09 |
| 2021-07-21 | 105.46 |
| 2021-07-20 | 105.46 |
| 2021-07-19 | 118.94 |
| 2021-07-16 | 118.94 |
| 2021-07-15 | 129.04 |
| 2021-07-14 | 132.41 |
| 2021-07-13 | 135.78 |
| 2021-07-12 | 139.14 |
| 2021-07-09 | 135.78 |
| 2021-07-08 | 132.41 |
| 2021-07-07 | 118.94 |
| 2021-07-06 | 112.20 |
| 2021-07-05 | 91.99 |
| 2021-07-02 | 75.15 |
| 2021-06-30 | 65.04 |
| 2021-06-29 | 51.57 |
| 2021-06-28 | 43.15 |
| 2021-06-25 | 43.15 |
| 2021-06-24 | 51.57 |
| 2021-06-23 | 53.25 |
| 2021-06-22 | 56.62 |
| 2021-06-21 | 56.62 |
| 2021-06-18 | 56.62 |
| 2021-06-17 | 54.94 |
| 2021-06-16 | 61.68 |
| 2021-06-15 | 56.62 |
| 2021-06-11 | 61.68 |
| 2021-06-10 | 61.68 |
| 2021-06-09 | 63.36 |
| 2021-06-08 | 63.36 |
| 2021-06-07 | 63.36 |
| 2021-06-04 | 63.36 |
| 2021-06-03 | 66.73 |
| 2021-06-02 | 68.41 |
| 2021-06-01 | 65.04 |
| 2021-05-31 | 34.73 |
| 2021-05-28 | 27.99 |
| 2021-05-27 | 29.68 |
| 2021-05-26 | 27.99 |
| 2021-05-25 | 26.31 |
| 2021-05-24 | 29.68 |
| 2021-05-21 | 27.99 |
| 2021-05-20 | 24.62 |
| 2021-05-18 | 21.26 |
| 2021-05-17 | 21.26 |
| 2021-05-14 | 26.31 |
| 2021-05-13 | 21.26 |
| 2021-05-12 | 29.68 |
| 2021-05-11 | 31.36 |
| 2021-05-10 | 31.36 |
| 2021-05-07 | 29.68 |
| 2021-05-06 | 27.99 |
| 2021-05-05 | 34.73 |
| 2021-05-04 | 36.41 |
| 2021-05-03 | 29.68 |
| 2021-04-30 | 29.68 |
| 2021-04-29 | 29.68 |
| 2021-04-28 | 27.99 |
| 2021-04-27 | 27.99 |
| 2021-04-26 | 26.31 |
| 2021-04-23 | 27.99 |
| 2021-04-22 | 22.94 |
| 2021-04-21 | 27.99 |
| 2021-04-20 | 27.99 |
| 2021-04-19 | 27.99 |
| 2021-04-16 | 27.99 |
| 2021-04-15 | 27.99 |
| 2021-04-14 | 27.99 |
| 2021-04-13 | 27.99 |
| 2021-04-12 | 31.36 |
| 2021-04-09 | 27.99 |
| 2021-04-08 | 29.68 |
| 2021-04-07 | 27.99 |
| 2021-04-01 | 31.36 |
| 2021-03-31 | 31.36 |
| 2021-03-30 | 31.36 |
| 2021-03-29 | 29.68 |
| 2021-03-26 | 29.68 |
| 2021-03-25 | 31.36 |
| 2021-03-24 | 33.05 |
| 2021-03-23 | 51.57 |
| 2021-03-22 | 46.52 |
| 2021-03-19 | 43.15 |
| 2021-03-18 | 39.78 |
| 2021-03-17 | 36.41 |
| 2021-03-16 | 38.10 |
| 2021-03-15 | 39.78 |
| 2021-03-12 | 41.47 |
| 2021-03-11 | 34.73 |
| 2021-03-10 | 34.73 |
| 2021-03-09 | 31.36 |
| 2021-03-08 | 31.36 |
| 2021-03-05 | 33.05 |
| 2021-03-04 | 41.47 |
| 2021-03-03 | 39.78 |
| 2021-03-02 | 44.83 |
| 2021-03-01 | 46.52 |
| 2021-02-26 | 46.52 |
| 2021-02-25 | 48.20 |
| 2021-02-24 | 41.47 |
| 2021-02-23 | 49.89 |
| 2021-02-22 | 43.15 |
| 2021-02-19 | 49.89 |
| 2021-02-18 | 48.20 |
| 2021-02-17 | 44.83 |
| 2021-02-16 | 34.73 |
| 2021-02-11 | 81.88 |
| 2021-02-10 | 33.05 |
| 2021-02-09 | 31.36 |
| 2021-02-08 | 19.57 |
| 2021-02-05 | 11.15 |
| 2021-02-04 | 7.78 |
| 2021-02-03 | 9.47 |
| 2021-02-02 | 7.78 |
| 2021-02-01 | 11.15 |
| 2021-01-29 | 16.20 |
| 2021-01-28 | 17.89 |
| 2021-01-27 | 17.89 |
| 2021-01-26 | 16.20 |
| 2021-01-25 | 14.52 |
| 2021-01-22 | 14.52 |
| 2021-01-21 | 17.89 |
| 2021-01-20 | 16.20 |
| 2021-01-19 | 12.84 |
| 2021-01-18 | 17.89 |
| 2021-01-15 | 16.20 |
| 2021-01-14 | 9.47 |
| 2021-01-13 | 4.42 |
| 2021-01-12 | 1.05 |
| 2021-01-11 | 1.05 |
| 2021-01-08 | 1.05 |
| 2021-01-07 | 1.05 |
| 2021-01-06 | 2.73 |
| 2021-01-05 | 6.10 |
| 2021-01-04 | 7.78 |
| 2020-12-31 | 14.52 |
| 2020-12-30 | 11.15 |
| 2020-12-29 | 9.47 |
| 2020-12-28 | 11.15 |
| 2020-12-24 | 1.05 |
| 2020-12-23 | 2.73 |
| 2020-12-22 | 6.10 |
| 2020-12-21 | 7.78 |
| 2020-12-18 | 7.78 |
| 2020-12-17 | 6.10 |
| 2020-12-16 | 7.78 |
| 2020-12-15 | 7.78 |
| 2020-12-14 | 7.78 |
| 2020-12-11 | 11.15 |
| 2020-12-10 | 11.15 |
| 2020-12-09 | 7.78 |
| 2020-12-08 | 7.78 |
| 2020-12-07 | 11.15 |
| 2020-12-04 | 11.15 |
| 2020-12-03 | 14.52 |
| 2020-12-02 | 11.15 |
| 2020-12-01 | 9.47 |
| 2020-11-30 | 14.52 |
| 2020-11-27 | 14.52 |
| 2020-11-26 | 16.20 |
| 2020-11-25 | 12.84 |
| 2020-11-24 | 12.84 |
| 2020-11-23 | 12.84 |
| 2020-11-20 | 14.52 |
| 2020-11-19 | 16.20 |
| 2020-11-18 | 17.89 |
| 2020-11-17 | 16.20 |
| 2020-11-16 | 17.89 |
| 2020-11-13 | 17.89 |
| 2020-11-12 | 17.89 |
| 2020-11-11 | 17.89 |
| 2020-11-10 | 17.89 |
| 2020-11-09 | 17.89 |
| 2020-11-06 | 7.78 |
| 2020-11-05 | 21.26 |
| 2020-11-04 | 26.31 |
| 2020-11-03 | 22.94 |
| 2020-11-02 | 22.94 |
| 2020-10-30 | 16.20 |
| 2020-10-29 | 16.20 |
| 2020-10-28 | 14.52 |
| 2020-10-27 | 14.52 |
| 2020-10-23 | 14.52 |
| 2020-10-22 | 11.15 |
| 2020-10-21 | 16.20 |
| 2020-10-20 | 17.89 |
| 2020-10-19 | 17.89 |
| 2020-10-16 | 21.26 |
| 2020-10-15 | 21.26 |
| 2020-10-14 | 19.57 |
| 2020-10-12 | 22.94 |
| 2020-10-09 | 22.94 |
| 2020-10-08 | 22.94 |
| 2020-10-07 | 31.36 |
| 2020-10-06 | 33.05 |
| 2020-10-05 | 36.41 |
| 2020-09-30 | 12.84 |
| 2020-09-29 | 19.57 |
| 2020-09-28 | 21.26 |
| 2020-09-25 | 31.36 |
| 2020-09-24 | 31.36 |
| 2020-09-23 | 31.36 |
| 2020-09-22 | 27.99 |
| 2020-09-21 | 29.68 |
| 2020-09-18 | 33.05 |
| 2020-09-17 | 33.05 |
| 2020-09-16 | 34.73 |
| 2020-09-15 | 33.05 |
| 2020-09-14 | 33.05 |
| 2020-09-11 | 29.68 |
| 2020-09-10 | 33.05 |
| 2020-09-09 | 33.05 |
| 2020-09-08 | 24.62 |
| 2020-09-07 | 19.57 |
| 2020-09-04 | 7.78 |
| 2020-09-03 | 7.78 |
| 2020-09-02 | 7.78 |
| 2020-09-01 | 9.47 |
| 2020-08-31 | 7.78 |
| 2020-08-28 | 11.15 |
| 2020-08-27 | 7.78 |
| 2020-08-26 | 7.78 |
| 2020-08-25 | 7.78 |
| 2020-08-24 | 2.73 |
| 2020-08-21 | -2.32 |
| 2020-08-20 | -0.64 |
| 2020-08-19 | -2.32 |
| 2020-08-18 | -9.06 |
| 2020-08-17 | -10.74 |
| 2020-08-14 | -4.01 |
| 2020-08-13 | -4.01 |
| 2020-08-12 | -5.69 |
| 2020-08-11 | -9.06 |
| 2020-08-10 | -2.32 |
| 2020-08-07 | -2.32 |
| 2020-08-06 | -5.69 |
| 2020-08-05 | -14.11 |
| 2020-08-04 | -14.11 |
| 2020-08-03 | -16.80 |
| 2020-07-31 | -14.11 |
| 2020-07-30 | -17.48 |
| 2020-07-29 | -14.11 |
| 2020-07-28 | -22.87 |
| 2020-07-27 | -23.54 |
| 2020-07-24 | -23.20 |
| 2020-07-23 | -22.53 |
| 2020-07-22 | -19.84 |
| 2020-07-21 | -17.82 |
| 2020-07-20 | -17.48 |
| 2020-07-17 | -23.20 |
| 2020-07-16 | -36.68 |
| 2020-07-15 | -55.54 |
| 2020-07-14 | -53.86 |
| 2020-07-13 | -53.52 |
| 2020-07-10 | -52.84 |
| 2020-07-09 | -51.16 |
| 2020-07-08 | -57.90 |
| 2020-07-07 | -57.22 |
| 2020-07-06 | -57.56 |
| 2020-07-03 | -58.57 |
| 2020-07-02 | -54.19 |
| 2020-06-30 | -53.86 |
| 2020-06-29 | -50.15 |
| 2020-06-26 | -50.15 |
| 2020-06-24 | -53.52 |
| 2020-06-23 | -47.12 |
| 2020-06-22 | -46.78 |
| 2020-06-19 | -39.37 |
| 2020-06-18 | -39.37 |
| 2020-06-17 | -39.37 |
| 2020-06-16 | -39.37 |
| 2020-06-15 | -39.37 |
| 2020-06-12 | -39.37 |
| 2020-06-11 | -39.37 |
| 2020-06-10 | -37.69 |
| 2020-06-09 | -37.69 |
| 2020-06-08 | -36.00 |
| 2020-06-05 | -36.00 |
| 2020-06-04 | -36.00 |
| 2020-06-03 | -36.00 |
| 2020-06-02 | -36.00 |
| 2020-06-01 | -33.65 |
| 2020-05-29 | -33.65 |
| 2020-05-28 | -33.31 |
| 2020-05-27 | -32.64 |
| 2020-05-26 | -31.96 |
| 2020-05-25 | -31.62 |
| 2020-05-22 | -21.18 |
| 2020-05-21 | -20.85 |
| 2020-05-20 | -19.50 |
| 2020-05-19 | -19.50 |
| 2020-05-18 | -22.53 |
| 2020-05-15 | -21.52 |
| 2020-05-14 | -20.51 |
| 2020-05-13 | -19.50 |
| 2020-05-12 | -18.83 |
| 2020-05-11 | -18.83 |
| 2020-05-08 | -17.82 |
| 2020-05-07 | -21.52 |
| 2020-05-06 | -20.85 |
| 2020-05-05 | -20.17 |
| 2020-05-04 | -19.16 |
| 2020-04-29 | -16.47 |
| 2020-04-28 | -16.47 |
| 2020-04-27 | -17.48 |
| 2020-04-24 | -17.14 |
| 2020-04-23 | -17.14 |
| 2020-04-22 | -17.14 |
| 2020-04-21 | -17.14 |
| 2020-04-20 | -17.14 |
| 2020-04-17 | -17.14 |
| 2020-04-16 | -17.14 |
| 2020-04-15 | -17.14 |
| 2020-04-14 | -17.14 |
| 2020-04-09 | -17.14 |
| 2020-04-08 | -17.14 |
| 2020-04-07 | -17.14 |
| 2020-04-06 | -16.80 |
| 2020-04-03 | -16.80 |
| 2020-04-02 | -16.80 |
| 2020-04-01 | -16.47 |
| 2020-03-31 | -16.47 |
| 2020-03-30 | -16.47 |
| 2020-03-27 | -16.47 |
| 2020-03-26 | -16.47 |
| 2020-03-25 | -16.47 |
| 2020-03-24 | -16.47 |
| 2020-03-23 | -16.47 |
| 2020-03-20 | -16.80 |
| 2020-03-19 | -23.54 |
| 2020-03-18 | -5.69 |
| 2020-03-17 | -17.48 |
| 2020-03-16 | -15.79 |
| 2020-03-13 | -15.79 |
| 2020-03-12 | -15.79 |
| 2020-03-11 | -12.43 |
| 2020-03-10 | -9.06 |
| 2020-03-09 | -5.69 |
| 2020-03-06 | -9.06 |
| 2020-03-05 | -10.74 |
| 2020-03-04 | -5.69 |
| 2020-03-03 | -4.01 |
| 2020-03-02 | -2.32 |
| 2020-02-28 | -2.32 |
| 2020-02-27 | -0.64 |
| 2020-02-26 | -2.32 |
| 2020-02-25 | 1.05 |
| 2020-02-24 | -22.53 |
| 2020-02-21 | -14.11 |
| 2020-02-20 | 1.05 |
| 2020-02-19 | 2.73 |
| 2020-02-18 | -10.74 |
| 2020-02-17 | -7.37 |
| 2020-02-14 | -7.37 |
| 2020-02-13 | -2.32 |
| 2020-02-12 | 1.05 |
| 2020-02-11 | 1.05 |
| 2020-02-10 | 1.05 |
| 2020-02-07 | -2.32 |
| 2020-02-06 | -0.64 |
| 2020-02-05 | 1.05 |
| 2020-02-04 | -2.32 |
| 2020-02-03 | -2.32 |
| 2020-01-31 | -4.01 |
| 2020-01-30 | -2.32 |
| 2020-01-29 | 1.05 |
| 2020-01-24 | 1.05 |
| 2020-01-23 | 1.05 |
| 2020-01-22 | 1.05 |
| 2020-01-21 | -7.37 |
| 2020-01-20 | -7.37 |
| 2020-01-17 | -7.37 |
| 2020-01-16 | -7.37 |
| 2020-01-15 | -5.69 |
| 2020-01-14 | -2.32 |
| 2020-01-13 | -4.01 |
| 2020-01-10 | -4.01 |
| 2020-01-09 | -4.01 |
| 2020-01-08 | -4.01 |
| 2020-01-07 | -4.01 |
| 2020-01-06 | 1.05 |
| 2020-01-03 | 1.05 |
| 2020-01-02 | 1.05 |
| 2019-12-31 | 1.05 |
| 2019-12-30 | 1.05 |
| 2019-12-27 | -0.64 |
| 2019-12-24 | 4.42 |
| 2019-12-23 | 4.42 |
| 2019-12-20 | 4.42 |
| 2019-12-19 | 6.10 |
| 2019-12-18 | 6.10 |
| 2019-12-17 | 7.78 |
| 2019-12-16 | -14.11 |
| 2019-12-13 | -15.79 |
| 2019-12-12 | -15.79 |
| 2019-12-11 | -15.79 |
| 2019-12-10 | -15.79 |
| 2019-12-09 | -19.16 |
| 2019-12-06 | -19.16 |
| 2019-12-05 | -21.18 |
| 2019-12-04 | -19.16 |
| 2019-12-03 | -19.16 |
| 2019-12-02 | -19.16 |
| 2019-11-29 | -19.16 |
| 2019-11-28 | -19.16 |
| 2019-11-27 | -17.48 |
| 2019-11-26 | -20.85 |
| 2019-11-25 | -23.20 |
| 2019-11-22 | -17.48 |
| 2019-11-21 | -15.79 |
| 2019-11-20 | -15.79 |
| 2019-11-19 | -15.79 |
| 2019-11-18 | -15.79 |
| 2019-11-15 | -15.79 |
| 2019-11-14 | -15.79 |
| 2019-11-13 | -15.79 |
| 2019-11-12 | -15.79 |
| 2019-11-11 | -15.79 |
| 2019-11-08 | -15.79 |
| 2019-11-07 | -14.11 |
| 2019-11-06 | -12.43 |
| 2019-11-05 | -5.69 |
| 2019-11-04 | -5.69 |
| 2019-11-01 | -5.69 |
| 2019-10-31 | -5.69 |
| 2019-10-30 | -5.69 |
| 2019-10-29 | -5.69 |
| 2019-10-28 | -5.69 |
| 2019-10-25 | -5.69 |
| 2019-10-24 | -5.69 |
| 2019-10-23 | 2.73 |
| 2019-10-22 | 2.73 |
| 2019-10-21 | 6.10 |
| 2019-10-18 | -2.32 |
| 2019-10-17 | -5.69 |
| 2019-10-16 | -2.32 |
| 2019-10-15 | -2.32 |
| 2019-10-14 | -5.69 |
| 2019-10-11 | 6.10 |
| 2019-10-10 | 1.05 |
| 2019-10-09 | 9.47 |
| 2019-10-08 | 9.47 |
| 2019-10-04 | 6.10 |
| 2019-10-03 | -5.69 |
| 2019-10-02 | -12.43 |
| 2019-09-30 | -10.74 |
| 2019-09-27 | -9.06 |
| 2019-09-26 | -4.01 |
| 2019-09-25 | -4.01 |
| 2019-09-24 | -0.64 |
| 2019-09-23 | -2.32 |
| 2019-09-20 | 1.05 |
| 2019-09-19 | 1.05 |
| 2019-09-18 | 1.05 |
| 2019-09-17 | -7.37 |
| 2019-09-16 | 1.05 |
| 2019-09-13 | 1.05 |
| 2019-09-12 | 1.05 |
| 2019-09-11 | 1.05 |
| 2019-09-10 | 1.05 |
| 2019-09-09 | 1.05 |
| 2019-09-06 | 1.05 |
| 2019-09-05 | 1.05 |
| 2019-09-04 | 1.05 |
| 2019-09-03 | 1.05 |
| 2019-09-02 | 4.42 |
| 2019-08-30 | 4.42 |
| 2019-08-29 | 2.73 |
| 2019-08-28 | 2.73 |
| 2019-08-27 | 1.05 |
| 2019-08-26 | 1.05 |
| 2019-08-23 | 4.42 |
| 2019-08-22 | 6.10 |
| 2019-08-21 | 6.10 |
| 2019-08-20 | 9.47 |
| 2019-08-19 | 6.10 |
| 2019-08-16 | 6.10 |
| 2019-08-15 | 6.10 |
| 2019-08-14 | 7.78 |
| 2019-08-13 | 9.47 |
| 2019-08-12 | 9.47 |
| 2019-08-09 | 9.47 |
| 2019-08-08 | 7.78 |
| 2019-08-07 | 7.78 |
| 2019-08-06 | 2.73 |
| 2019-08-05 | 7.78 |
| 2019-08-02 | 11.15 |
| 2019-08-01 | 11.15 |
| 2019-07-31 | 12.84 |
| 2019-07-30 | 14.52 |
| 2019-07-29 | 12.84 |
| 2019-07-26 | 11.15 |
| 2019-07-25 | 11.15 |
| 2019-07-24 | 12.84 |
| 2019-07-23 | 14.52 |
| 2019-07-22 | 14.52 |
| 2019-07-19 | 14.52 |
| 2019-07-18 | 14.52 |
| 2019-07-17 | 14.52 |
| 2019-07-16 | 7.78 |
| 2019-07-15 | 7.78 |
| 2019-07-12 | 7.78 |
| 2019-07-11 | 4.42 |
| 2019-07-10 | 6.10 |
| 2019-07-09 | 7.78 |
| 2019-07-08 | 12.84 |
| 2019-07-05 | 12.84 |
| 2019-07-04 | 9.47 |
| 2019-07-03 | 7.78 |
| 2019-07-02 | 14.52 |
| 2019-06-28 | 11.15 |
| 2019-06-27 | 11.15 |
| 2019-06-26 | 7.78 |
| 2019-06-25 | 7.78 |
| 2019-06-24 | 14.52 |
| 2019-06-21 | 9.47 |
| 2019-06-20 | 12.84 |
| 2019-06-19 | 12.84 |
| 2019-06-18 | 11.15 |
| 2019-06-17 | 14.52 |
| 2019-06-14 | 17.89 |
| 2019-06-13 | 14.52 |
| 2019-06-12 | 14.52 |
| 2019-06-11 | 14.52 |
| 2019-06-10 | 16.20 |
| 2019-06-06 | 12.84 |
| 2019-06-05 | 14.52 |
| 2019-06-04 | 14.52 |
| 2019-06-03 | 14.52 |
| 2019-05-31 | 17.89 |
| 2019-05-30 | 12.84 |
| 2019-05-29 | 12.84 |
| 2019-05-28 | 14.52 |
| 2019-05-27 | 17.89 |
| 2019-05-24 | 17.89 |
| 2019-05-23 | 17.89 |
| 2019-05-22 | 17.89 |
| 2019-05-21 | 17.89 |
| 2019-05-20 | 17.89 |
| 2019-05-17 | 22.94 |
| 2019-05-16 | 17.89 |
| 2019-05-15 | 17.89 |
| 2019-05-14 | 21.26 |
| 2019-05-10 | 22.94 |
| 2019-05-09 | 21.26 |
| 2019-05-08 | 22.94 |
| 2019-05-07 | 26.31 |
| 2019-05-06 | 26.31 |
| 2019-05-03 | 26.31 |
| 2019-05-02 | 26.31 |
| 2019-04-30 | 24.62 |
| 2019-04-29 | 22.94 |
| 2019-04-26 | 21.26 |
| 2019-04-25 | 19.57 |
| 2019-04-24 | 17.89 |
| 2019-04-23 | 14.52 |
| 2019-04-18 | 17.89 |
| 2019-04-17 | 16.20 |
| 2019-04-16 | 14.52 |
| 2019-04-15 | 11.15 |
| 2019-04-12 | 14.52 |
| 2019-04-11 | 14.52 |
| 2019-04-10 | 14.52 |
| 2019-04-09 | 19.57 |
| 2019-04-08 | 14.52 |
| 2019-04-04 | 12.84 |
| 2019-04-03 | 14.52 |
| 2019-04-02 | 17.89 |
| 2019-04-01 | 17.89 |
| 2019-03-29 | 19.57 |
| 2019-03-28 | 21.26 |
| 2019-03-27 | 21.26 |
| 2019-03-26 | 19.57 |
| 2019-03-25 | 21.26 |
| 2019-03-22 | 22.94 |
| 2019-03-21 | 21.26 |
| 2019-03-20 | 24.62 |
| 2019-03-19 | 19.57 |
| 2019-03-18 | 21.26 |
| 2019-03-15 | 22.94 |
| 2019-03-14 | 22.94 |
| 2019-03-13 | 22.94 |
| 2019-03-12 | 24.62 |
| 2019-03-11 | 24.62 |
| 2019-03-08 | 24.62 |
| 2019-03-07 | 24.62 |
| 2019-03-06 | 24.62 |
| 2019-03-05 | 24.62 |
| 2019-03-04 | 24.62 |
| 2019-03-01 | 22.94 |
| 2019-02-28 | 24.62 |
| 2019-02-27 | 24.62 |
| 2019-02-26 | 24.62 |
| 2019-02-25 | 24.62 |
| 2019-02-22 | 24.62 |
| 2019-02-21 | 26.31 |
| 2019-02-20 | 24.62 |
| 2019-02-19 | 24.62 |
| 2019-02-18 | 24.62 |
| 2019-02-15 | 24.62 |
| 2019-02-14 | 27.99 |
| 2019-02-13 | 26.31 |
| 2019-02-12 | 33.05 |
| 2019-02-11 | 24.62 |
| 2019-02-08 | 26.31 |
| 2019-02-04 | 27.99 |
| 2019-02-01 | 24.62 |
| 2019-01-31 | 24.62 |
| 2019-01-30 | 26.31 |
| 2019-01-29 | 24.62 |
| 2019-01-28 | 26.31 |
| 2019-01-25 | 27.99 |
| 2019-01-24 | 27.99 |
| 2019-01-23 | 27.99 |
| 2019-01-22 | 27.99 |
| 2019-01-21 | 27.99 |
| 2019-01-18 | 27.99 |
| 2019-01-17 | 27.99 |
| 2019-01-16 | 27.99 |
| 2019-01-15 | 29.68 |
| 2019-01-14 | 31.36 |
| 2019-01-11 | 31.36 |
| 2019-01-10 | 27.99 |
| 2019-01-09 | 31.36 |
| 2019-01-08 | 33.05 |
| 2019-01-07 | 31.36 |
| 2019-01-04 | 34.73 |
| 2019-01-03 | 27.99 |
| 2019-01-02 | 27.99 |
| 2018-12-31 | 27.99 |
| 2018-12-28 | 22.94 |
| 2018-12-27 | 16.20 |
| 2018-12-24 | 16.20 |
| 2018-12-21 | 16.20 |
| 2018-12-20 | 16.20 |
| 2018-12-19 | 16.20 |
| 2018-12-18 | 17.89 |
| 2018-12-17 | 21.26 |
| 2018-12-14 | 21.26 |
| 2018-12-13 | 22.94 |
| 2018-12-12 | 22.94 |
| 2018-12-11 | 22.94 |
| 2018-12-10 | 24.62 |
| 2018-12-07 | 17.89 |
| 2018-12-06 | 19.57 |
| 2018-12-05 | 21.26 |
| 2018-12-04 | 9.47 |
| 2018-12-03 | 16.20 |
| 2018-11-30 | 9.47 |
| 2018-11-29 | 7.78 |
| 2018-11-28 | 7.78 |
| 2018-11-27 | 4.42 |
| 2018-11-26 | 1.05 |
| 2018-11-23 | -0.64 |
| 2018-11-22 | 1.05 |
| 2018-11-21 | 2.73 |
| 2018-11-20 | 2.73 |
| 2018-11-19 | 1.05 |
| 2018-11-16 | 2.73 |
| 2018-11-15 | 4.42 |
| 2018-11-14 | 1.05 |
| 2018-11-13 | -5.69 |
| 2018-11-12 | -10.74 |
| 2018-11-09 | -17.82 |
| 2018-11-08 | -21.52 |
| 2018-11-07 | -21.52 |
| 2018-11-06 | -22.53 |
| 2018-11-05 | -22.53 |
| 2018-11-02 | -27.25 |
| 2018-11-01 | -27.25 |
| 2018-10-31 | -29.27 |
| 2018-10-30 | -28.59 |
| 2018-10-29 | -24.21 |
| 2018-10-26 | -29.94 |
| 2018-10-25 | -27.58 |
| 2018-10-24 | -25.90 |
| 2018-10-23 | -29.27 |
| 2018-10-22 | -27.25 |
| 2018-10-19 | -27.25 |
| 2018-10-18 | -25.23 |
| 2018-10-16 | -27.58 |
| 2018-10-15 | -29.27 |
| 2018-10-12 | -21.86 |
| 2018-10-11 | -22.87 |
| 2018-10-10 | -19.16 |
| 2018-10-09 | -17.82 |
| 2018-10-08 | -16.13 |
| 2018-10-05 | -16.47 |
| 2018-10-04 | -16.47 |
| 2018-10-03 | -16.13 |
| 2018-10-02 | -15.79 |
| 2018-09-28 | -14.11 |
| 2018-09-27 | -10.74 |
| 2018-09-26 | -4.01 |
| 2018-09-24 | -0.64 |
| 2018-09-21 | -0.64 |
| 2018-09-20 | 1.05 |
| 2018-09-19 | -0.64 |
| 2018-09-18 | -2.32 |
| 2018-09-17 | -2.32 |
| 2018-09-14 | -0.64 |
| 2018-09-13 | -4.01 |
| 2018-09-12 | -14.11 |
| 2018-09-11 | -14.11 |
| 2018-09-10 | -16.47 |
| 2018-09-07 | -19.50 |
| 2018-09-06 | -19.84 |
| 2018-09-05 | -16.13 |
| 2018-09-04 | -7.37 |
| 2018-09-03 | -12.43 |
| 2018-08-31 | -16.80 |
| 2018-08-30 | -19.50 |
| 2018-08-29 | -18.49 |
| 2018-08-28 | -20.51 |
| 2018-08-27 | -29.94 |
| 2018-08-24 | -25.90 |
| 2018-08-23 | -37.35 |
| 2018-08-22 | -37.69 |
| 2018-08-21 | -41.06 |
| 2018-08-20 | -38.70 |
| 2018-08-17 | -35.67 |
| 2018-08-16 | -37.35 |
| 2018-08-15 | -39.37 |
| 2018-08-14 | -36.34 |
| 2018-08-13 | -29.27 |
| 2018-08-10 | -29.60 |
| 2018-08-09 | -47.46 |
| 2018-08-08 | -40.72 |
| 2018-08-07 | -42.74 |
| 2018-08-06 | -45.10 |
| 2018-08-03 | -36.00 |
| 2018-08-02 | -31.29 |
| 2018-08-01 | -26.57 |
| 2018-07-31 | -25.90 |
| 2018-07-30 | -35.33 |
| 2018-07-27 | -36.00 |
| 2018-07-26 | -30.95 |
| 2018-07-25 | -40.38 |
| 2018-07-24 | -39.37 |
| 2018-07-23 | -41.73 |
| 2018-07-20 | -44.42 |
| 2018-07-19 | -40.05 |
| 2018-07-18 | -41.39 |
| 2018-07-17 | -42.40 |
| 2018-07-16 | -42.40 |
| 2018-07-13 | -42.74 |
| 2018-07-12 | -42.74 |
| 2018-07-11 | -41.06 |
| 2018-07-10 | -41.06 |
| 2018-07-09 | -44.42 |
| 2018-07-06 | -45.77 |
| 2018-07-05 | -46.56 |
| 2018-07-04 | -46.56 |
| 2018-07-03 | -44.92 |
| 2018-06-29 | -46.23 |
| 2018-06-28 | -48.20 |
| 2018-06-27 | -49.51 |
| 2018-06-26 | -42.62 |
| 2018-06-25 | -31.15 |
| 2018-06-22 | -30.16 |
| 2018-06-21 | -30.16 |
| 2018-06-20 | -24.59 |
| 2018-06-19 | -25.90 |
| 2018-06-15 | -24.59 |
| 2018-06-14 | -25.90 |
| 2018-06-13 | -21.31 |
| 2018-06-12 | -24.59 |
| 2018-06-11 | -24.59 |
| 2018-06-08 | -24.59 |
| 2018-06-07 | -23.61 |
| 2018-06-06 | -23.61 |
| 2018-06-05 | -23.61 |
| 2018-06-04 | -23.28 |
| 2018-06-01 | -23.61 |
| 2018-05-31 | -24.59 |
| 2018-05-30 | -23.61 |
| 2018-05-29 | -22.30 |
| 2018-05-28 | -21.31 |
| 2018-05-25 | -19.02 |
| 2018-05-24 | -19.02 |
| 2018-05-23 | -18.36 |
| 2018-05-21 | -18.36 |
| 2018-05-18 | -18.03 |
| 2018-05-17 | -18.36 |
| 2018-05-16 | -18.36 |
| 2018-05-15 | -18.03 |
| 2018-05-14 | -13.11 |
| 2018-05-11 | -16.39 |
| 2018-05-10 | -20.33 |
| 2018-05-09 | -25.25 |
| 2018-05-08 | -25.25 |
| 2018-05-07 | -25.25 |
| 2018-05-04 | -22.62 |
| 2018-05-03 | -19.67 |
| 2018-05-02 | -14.75 |
| 2018-04-30 | -21.31 |
| 2018-04-27 | -26.23 |
| 2018-04-26 | -25.90 |
| 2018-04-25 | -25.90 |
| 2018-04-24 | -18.03 |
| 2018-04-23 | -11.48 |
| 2018-04-20 | -8.20 |
| 2018-04-19 | -1.64 |
| 2018-04-18 | 0.00 |
| 2018-04-17 | -6.56 |
| 2018-04-16 | -3.28 |
| 2018-04-13 | 1.64 |
| 2018-04-12 | 3.28 |
| 2018-04-11 | 11.48 |
| 2018-04-10 | 14.75 |
| 2018-04-09 | 21.31 |
| 2018-04-06 | 21.31 |
| 2018-04-04 | 21.31 |
| 2018-04-03 | 21.31 |
| 2018-03-29 | 18.03 |
| 2018-03-28 | 16.39 |
| 2018-03-27 | 11.48 |
| 2018-03-26 | 21.31 |
| 2018-03-23 | 24.59 |
| 2018-03-22 | 9.84 |
| 2018-03-21 | 0.00 |
| 2018-03-20 | -1.64 |
| 2018-03-19 | 0.00 |
| 2018-03-16 | -1.64 |
| 2018-03-15 | -4.92 |
| 2018-03-14 | -6.56 |
| 2018-03-13 | -6.56 |
| 2018-03-12 | -4.92 |
| 2018-03-09 | -4.92 |
| 2018-03-08 | -4.92 |
| 2018-03-07 | -4.92 |
| 2018-03-06 | -4.92 |
| 2018-03-05 | -6.56 |
| 2018-03-02 | -4.92 |
| 2018-03-01 | -6.56 |
| 2018-02-28 | -8.20 |
| 2018-02-27 | -8.20 |
| 2018-02-26 | -6.56 |
| 2018-02-23 | -6.56 |
| 2018-02-22 | -8.20 |
| 2018-02-21 | -8.20 |
| 2018-02-20 | -11.48 |
| 2018-02-15 | -9.84 |
| 2018-02-14 | -9.84 |
| 2018-02-13 | -8.20 |
| 2018-02-12 | -8.20 |
| 2018-02-09 | -6.56 |
| 2018-02-08 | -3.28 |
| 2018-02-07 | -4.92 |
| 2018-02-06 | -4.92 |
| 2018-02-05 | -1.64 |
| 2018-02-02 | -1.64 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | -1.64 |
| 2018-01-30 | -3.28 |
| 2018-01-29 | -9.84 |
| 2018-01-26 | -4.92 |
| 2018-01-25 | -6.56 |
| 2018-01-24 | -9.84 |
| 2018-01-23 | -11.48 |
| 2018-01-22 | -8.20 |
| 2018-01-19 | -6.56 |
| 2018-01-18 | -6.56 |
| 2018-01-17 | -6.56 |
| 2018-01-16 | -6.56 |
| 2018-01-15 | -4.92 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | 0.00 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | -1.64 |
| 2018-01-08 | -1.64 |
| 2018-01-05 | -8.20 |
| 2018-01-04 | -6.56 |
| 2018-01-03 | -6.56 |
| 2018-01-02 | -6.56 |
| 2017-12-29 | -4.92 |
| 2017-12-28 | 1.64 |
| 2017-12-27 | -8.20 |
| 2017-12-22 | -4.92 |
| 2017-12-21 | -3.28 |
| 2017-12-20 | 1.64 |
| 2017-12-19 | -3.28 |
| 2017-12-18 | -4.92 |
| 2017-12-15 | -3.28 |
| 2017-12-14 | -3.28 |
| 2017-12-13 | -4.92 |
| 2017-12-12 | -4.92 |
| 2017-12-11 | -1.64 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | 0.00 |
| 2017-12-06 | -6.56 |
| 2017-12-05 | -3.28 |
| 2017-12-04 | -1.64 |
| 2017-12-01 | 1.64 |
| 2017-11-30 | 4.92 |
| 2017-11-29 | 4.92 |
| 2017-11-28 | 0.00 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | 1.64 |
| 2017-11-23 | 4.92 |
| 2017-11-22 | 0.00 |
| 2017-11-21 | -1.64 |
| 2017-11-20 | -1.64 |
| 2017-11-17 | -1.64 |
| 2017-11-16 | -1.64 |
| 2017-11-15 | -1.64 |
| 2017-11-14 | -1.64 |
| 2017-11-13 | 1.64 |
| 2017-11-10 | -1.64 |
| 2017-11-09 | 1.64 |
| 2017-11-08 | 1.64 |
| 2017-11-07 | -1.64 |
| 2017-11-06 | 0.00 |
| 2017-11-03 | 1.64 |
| 2017-11-02 | 1.64 |
| 2017-11-01 | 1.64 |
| 2017-10-31 | 1.64 |
| 2017-10-30 | 0.00 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | 1.64 |
| 2017-10-25 | 1.64 |
| 2017-10-24 | 3.28 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | 0.00 |
| 2017-10-19 | 1.64 |
| 2017-10-18 | -1.64 |
| 2017-10-17 | 0.00 |
| 2017-10-16 | 3.28 |
| 2017-10-13 | 1.64 |
| 2017-10-12 | 1.64 |
| 2017-10-11 | -6.56 |
| 2017-10-10 | 1.64 |
| 2017-10-09 | 1.64 |
| 2017-10-06 | -3.28 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | -13.11 |
| 2017-09-29 | -21.64 |
| 2017-09-28 | -22.62 |
| 2017-09-27 | -21.31 |
| 2017-09-26 | -20.98 |
| 2017-09-25 | -18.03 |
| 2017-09-22 | -14.75 |
| 2017-09-21 | -14.75 |
| 2017-09-20 | -11.48 |
| 2017-09-19 | -11.48 |
| 2017-09-18 | -8.20 |
| 2017-09-15 | -11.48 |
| 2017-09-14 | -9.84 |
| 2017-09-13 | -11.48 |
| 2017-09-12 | -8.20 |
| 2017-09-11 | -1.64 |
| 2017-09-08 | -1.64 |
| 2017-09-07 | -3.28 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | 4.92 |
| 2017-09-04 | 3.28 |
| 2017-09-01 | 1.64 |
| 2017-08-31 | 4.92 |
| 2017-08-30 | 3.28 |
| 2017-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy