Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-09-03 | -59.16 |
| 2025-09-02 | -58.79 |
| 2025-09-01 | -58.91 |
| 2025-08-29 | -57.34 |
| 2025-08-28 | -56.86 |
| 2025-08-27 | -55.41 |
| 2025-08-26 | -54.68 |
| 2025-08-25 | -55.05 |
| 2025-08-22 | -58.55 |
| 2025-08-21 | -58.43 |
| 2025-08-20 | -58.79 |
| 2025-08-19 | -59.03 |
| 2025-08-18 | -58.67 |
| 2025-08-15 | -59.76 |
| 2025-08-14 | -60.73 |
| 2025-08-13 | -60.48 |
| 2025-08-12 | -60.36 |
| 2025-08-11 | -60.97 |
| 2025-08-08 | -61.45 |
| 2025-08-07 | -61.45 |
| 2025-08-06 | -61.93 |
| 2025-08-05 | -61.81 |
| 2025-08-04 | -61.93 |
| 2025-08-01 | -62.06 |
| 2025-07-31 | -61.57 |
| 2025-07-30 | -60.12 |
| 2025-07-29 | -58.91 |
| 2025-07-28 | -61.45 |
| 2025-07-25 | -61.09 |
| 2025-07-24 | -60.73 |
| 2025-07-23 | -61.33 |
| 2025-07-22 | -61.21 |
| 2025-07-21 | -61.93 |
| 2025-07-18 | -63.02 |
| 2025-07-17 | -62.90 |
| 2025-07-16 | -63.26 |
| 2025-07-15 | -62.78 |
| 2025-07-14 | -63.02 |
| 2025-07-11 | -62.66 |
| 2025-07-10 | -64.23 |
| 2025-07-09 | -64.83 |
| 2025-07-08 | -64.59 |
| 2025-07-07 | -64.59 |
| 2025-07-04 | -63.99 |
| 2025-07-03 | -63.63 |
| 2025-07-02 | -64.47 |
| 2025-06-30 | -65.32 |
| 2025-06-27 | -64.96 |
| 2025-06-26 | -65.08 |
| 2025-06-25 | -64.96 |
| 2025-06-24 | -65.68 |
| 2025-06-23 | -66.28 |
| 2025-06-20 | -66.53 |
| 2025-06-19 | -66.89 |
| 2025-06-18 | -66.16 |
| 2025-06-17 | -65.92 |
| 2025-06-16 | -65.68 |
| 2025-06-13 | -65.80 |
| 2025-06-12 | -64.71 |
| 2025-06-11 | -66.43 |
| 2025-06-10 | -67.03 |
| 2025-06-09 | -66.91 |
| 2025-06-06 | -67.39 |
| 2025-06-05 | -67.27 |
| 2025-06-04 | -67.15 |
| 2025-06-03 | -67.39 |
| 2025-06-02 | -68.23 |
| 2025-05-30 | -67.15 |
| 2025-05-29 | -66.31 |
| 2025-05-28 | -66.91 |
| 2025-05-27 | -66.79 |
| 2025-05-26 | -66.55 |
| 2025-05-23 | -65.95 |
| 2025-05-22 | -66.31 |
| 2025-05-21 | -66.07 |
| 2025-05-20 | -66.31 |
| 2025-05-19 | -66.43 |
| 2025-05-16 | -66.43 |
| 2025-05-15 | -66.19 |
| 2025-05-14 | -65.83 |
| 2025-05-13 | -65.71 |
| 2025-05-12 | -65.47 |
| 2025-05-09 | -66.67 |
| 2025-05-08 | -66.31 |
| 2025-05-07 | -66.43 |
| 2025-05-06 | -66.67 |
| 2025-05-02 | -67.03 |
| 2025-04-30 | -67.03 |
| 2025-04-29 | -67.51 |
| 2025-04-28 | -66.91 |
| 2025-04-25 | -65.23 |
| 2025-04-24 | -66.19 |
| 2025-04-23 | -65.83 |
| 2025-04-22 | -66.19 |
| 2025-04-17 | -66.67 |
| 2025-04-16 | -66.43 |
| 2025-04-15 | -65.47 |
| 2025-04-14 | -64.99 |
| 2025-04-11 | -65.95 |
| 2025-04-10 | -66.67 |
| 2025-04-09 | -67.27 |
| 2025-04-08 | -67.51 |
| 2025-04-07 | -67.99 |
| 2025-04-03 | -62.23 |
| 2025-04-02 | -61.15 |
| 2025-04-01 | -61.03 |
| 2025-03-31 | -61.51 |
| 2025-03-28 | -62.71 |
| 2025-03-27 | -61.99 |
| 2025-03-26 | -61.87 |
| 2025-03-25 | -62.47 |
| 2025-03-24 | -61.51 |
| 2025-03-21 | -61.51 |
| 2025-03-20 | -59.83 |
| 2025-03-19 | -60.67 |
| 2025-03-18 | -60.67 |
| 2025-03-17 | -61.27 |
| 2025-03-14 | -61.15 |
| 2025-03-13 | -61.99 |
| 2025-03-12 | -60.79 |
| 2025-03-11 | -61.27 |
| 2025-03-10 | -61.63 |
| 2025-03-07 | -62.35 |
| 2025-03-06 | -62.83 |
| 2025-03-05 | -63.67 |
| 2025-03-04 | -63.79 |
| 2025-03-03 | -63.43 |
| 2025-02-28 | -63.43 |
| 2025-02-27 | -61.87 |
| 2025-02-26 | -62.23 |
| 2025-02-25 | -63.07 |
| 2025-02-24 | -61.99 |
| 2025-02-21 | -61.75 |
| 2025-02-20 | -62.59 |
| 2025-02-19 | -61.39 |
| 2025-02-18 | -62.23 |
| 2025-02-17 | -61.63 |
| 2025-02-14 | -62.23 |
| 2025-02-13 | -63.31 |
| 2025-02-12 | -62.11 |
| 2025-02-11 | -62.23 |
| 2025-02-10 | -60.31 |
| 2025-02-07 | -61.03 |
| 2025-02-06 | -61.75 |
| 2025-02-05 | -62.95 |
| 2025-02-04 | -62.95 |
| 2025-02-03 | -64.03 |
| 2025-01-28 | -63.43 |
| 2025-01-27 | -62.59 |
| 2025-01-24 | -62.59 |
| 2025-01-23 | -62.35 |
| 2025-01-22 | -62.95 |
| 2025-01-21 | -62.95 |
| 2025-01-20 | -62.95 |
| 2025-01-17 | -62.71 |
| 2025-01-16 | -62.59 |
| 2025-01-15 | -63.55 |
| 2025-01-14 | -62.95 |
| 2025-01-13 | -64.27 |
| 2025-01-10 | -64.03 |
| 2025-01-09 | -63.31 |
| 2025-01-08 | -63.43 |
| 2025-01-07 | -62.71 |
| 2025-01-06 | -62.71 |
| 2025-01-03 | -62.23 |
| 2025-01-02 | -60.79 |
| 2024-12-31 | -59.11 |
| 2024-12-30 | -58.03 |
| 2024-12-27 | -58.51 |
| 2024-12-24 | -58.87 |
| 2024-12-23 | -59.71 |
| 2024-12-20 | -58.63 |
| 2024-12-19 | -57.79 |
| 2024-12-18 | -56.47 |
| 2024-12-17 | -56.95 |
| 2024-12-16 | -57.55 |
| 2024-12-13 | -56.24 |
| 2024-12-12 | -56.47 |
| 2024-12-11 | -56.59 |
| 2024-12-10 | -57.55 |
| 2024-12-09 | -56.83 |
| 2024-12-06 | -58.75 |
| 2024-12-05 | -59.59 |
| 2024-12-04 | -60.31 |
| 2024-12-03 | -57.43 |
| 2024-12-02 | -55.28 |
| 2024-11-29 | -64.27 |
| 2024-11-28 | -64.99 |
| 2024-11-27 | -64.51 |
| 2024-11-26 | -64.75 |
| 2024-11-25 | -63.19 |
| 2024-11-22 | -61.87 |
| 2024-11-21 | -59.35 |
| 2024-11-20 | -59.47 |
| 2024-11-19 | -60.19 |
| 2024-11-18 | -60.43 |
| 2024-11-15 | -62.71 |
| 2024-11-14 | -63.43 |
| 2024-11-13 | -61.51 |
| 2024-11-12 | -61.39 |
| 2024-11-11 | -62.47 |
| 2024-11-08 | -63.19 |
| 2024-11-07 | -63.43 |
| 2024-11-06 | -64.51 |
| 2024-11-05 | -64.51 |
| 2024-11-04 | -65.35 |
| 2024-11-01 | -66.67 |
| 2024-10-31 | -67.27 |
| 2024-10-30 | -65.83 |
| 2024-10-29 | -65.11 |
| 2024-10-28 | -64.39 |
| 2024-10-25 | -65.47 |
| 2024-10-24 | -66.91 |
| 2024-10-23 | -66.07 |
| 2024-10-22 | -66.91 |
| 2024-10-21 | -67.51 |
| 2024-10-18 | -67.51 |
| 2024-10-17 | -69.54 |
| 2024-10-16 | -68.71 |
| 2024-10-15 | -68.11 |
| 2024-10-14 | -66.19 |
| 2024-10-10 | -64.87 |
| 2024-10-09 | -65.35 |
| 2024-10-08 | -62.95 |
| 2024-10-07 | -54.32 |
| 2024-10-04 | -61.63 |
| 2024-10-03 | -63.55 |
| 2024-10-02 | -61.39 |
| 2024-09-30 | -63.43 |
| 2024-09-27 | -65.71 |
| 2024-09-26 | -67.75 |
| 2024-09-25 | -70.02 |
| 2024-09-24 | -69.78 |
| 2024-09-23 | -71.10 |
| 2024-09-20 | -71.22 |
| 2024-09-19 | -72.06 |
| 2024-09-17 | -72.90 |
| 2024-09-16 | -73.26 |
| 2024-09-13 | -73.38 |
| 2024-09-12 | -73.38 |
| 2024-09-11 | -73.89 |
| 2024-09-10 | -73.30 |
| 2024-09-09 | -73.19 |
| 2024-09-05 | -72.48 |
| 2024-09-04 | -72.12 |
| 2024-09-03 | -71.53 |
| 2024-09-02 | -72.24 |
| 2024-08-30 | -70.59 |
| 2024-08-29 | -70.71 |
| 2024-08-28 | -71.06 |
| 2024-08-27 | -70.59 |
| 2024-08-26 | -70.47 |
| 2024-08-23 | -70.47 |
| 2024-08-22 | -70.47 |
| 2024-08-21 | -70.00 |
| 2024-08-20 | -69.88 |
| 2024-08-19 | -69.64 |
| 2024-08-16 | -69.76 |
| 2024-08-15 | -69.88 |
| 2024-08-14 | -69.64 |
| 2024-08-13 | -69.17 |
| 2024-08-12 | -68.46 |
| 2024-08-09 | -67.99 |
| 2024-08-08 | -68.11 |
| 2024-08-07 | -67.40 |
| 2024-08-06 | -67.75 |
| 2024-08-05 | -68.46 |
| 2024-08-02 | -67.63 |
| 2024-08-01 | -66.34 |
| 2024-07-31 | -65.98 |
| 2024-07-30 | -66.93 |
| 2024-07-29 | -65.74 |
| 2024-07-26 | -65.39 |
| 2024-07-25 | -66.10 |
| 2024-07-24 | -66.57 |
| 2024-07-23 | -66.57 |
| 2024-07-22 | -65.86 |
| 2024-07-19 | -65.98 |
| 2024-07-18 | -65.98 |
| 2024-07-17 | -65.98 |
| 2024-07-16 | -66.34 |
| 2024-07-15 | -67.04 |
| 2024-07-12 | -66.81 |
| 2024-07-11 | -67.52 |
| 2024-07-10 | -68.58 |
| 2024-07-09 | -68.82 |
| 2024-07-08 | -68.70 |
| 2024-07-05 | -67.75 |
| 2024-07-04 | -67.04 |
| 2024-07-03 | -66.81 |
| 2024-07-02 | -67.40 |
| 2024-06-28 | -67.40 |
| 2024-06-27 | -67.04 |
| 2024-06-26 | -65.39 |
| 2024-06-25 | -64.92 |
| 2024-06-24 | -65.27 |
| 2024-06-21 | -64.80 |
| 2024-06-20 | -64.45 |
| 2024-06-19 | -63.74 |
| 2024-06-18 | -64.21 |
| 2024-06-17 | -64.33 |
| 2024-06-14 | -64.33 |
| 2024-06-13 | -64.21 |
| 2024-06-12 | -64.33 |
| 2024-06-11 | -63.74 |
| 2024-06-07 | -62.91 |
| 2024-06-06 | -62.44 |
| 2024-06-05 | -61.37 |
| 2024-06-04 | -61.37 |
| 2024-06-03 | -60.43 |
| 2024-05-31 | -62.91 |
| 2024-05-30 | -62.00 |
| 2024-05-29 | -62.00 |
| 2024-05-28 | -62.34 |
| 2024-05-27 | -62.00 |
| 2024-05-24 | -62.79 |
| 2024-05-23 | -62.11 |
| 2024-05-22 | -59.83 |
| 2024-05-21 | -60.40 |
| 2024-05-20 | -59.94 |
| 2024-05-17 | -60.97 |
| 2024-05-16 | -61.54 |
| 2024-05-14 | -61.54 |
| 2024-05-13 | -61.20 |
| 2024-05-10 | -61.77 |
| 2024-05-09 | -62.68 |
| 2024-05-08 | -63.82 |
| 2024-05-07 | -62.79 |
| 2024-05-06 | -62.34 |
| 2024-05-03 | -62.00 |
| 2024-05-02 | -62.45 |
| 2024-04-30 | -62.91 |
| 2024-04-29 | -62.11 |
| 2024-04-26 | -62.91 |
| 2024-04-25 | -63.82 |
| 2024-04-24 | -64.05 |
| 2024-04-23 | -64.51 |
| 2024-04-22 | -64.73 |
| 2024-04-19 | -64.51 |
| 2024-04-18 | -63.94 |
| 2024-04-17 | -64.73 |
| 2024-04-16 | -65.19 |
| 2024-04-15 | -64.39 |
| 2024-04-12 | -63.48 |
| 2024-04-11 | -61.77 |
| 2024-04-10 | -60.97 |
| 2024-04-09 | -63.25 |
| 2024-04-08 | -64.51 |
| 2024-04-05 | -66.10 |
| 2024-04-03 | -63.71 |
| 2024-04-02 | -63.82 |
| 2024-03-28 | -63.37 |
| 2024-03-27 | -64.16 |
| 2024-03-26 | -63.48 |
| 2024-03-25 | -63.25 |
| 2024-03-22 | -62.45 |
| 2024-03-21 | -61.20 |
| 2024-03-20 | -61.42 |
| 2024-03-19 | -60.74 |
| 2024-03-18 | -60.51 |
| 2024-03-15 | -62.00 |
| 2024-03-14 | -62.45 |
| 2024-03-13 | -62.22 |
| 2024-03-12 | -62.11 |
| 2024-03-11 | -63.25 |
| 2024-03-08 | -63.25 |
| 2024-03-07 | -63.37 |
| 2024-03-06 | -62.79 |
| 2024-03-05 | -62.91 |
| 2024-03-04 | -62.22 |
| 2024-03-01 | -60.85 |
| 2024-02-29 | -61.31 |
| 2024-02-28 | -61.77 |
| 2024-02-27 | -60.40 |
| 2024-02-26 | -60.97 |
| 2024-02-23 | -61.65 |
| 2024-02-22 | -61.65 |
| 2024-02-21 | -62.34 |
| 2024-02-20 | -62.91 |
| 2024-02-19 | -62.79 |
| 2024-02-16 | -61.77 |
| 2024-02-15 | -64.16 |
| 2024-02-14 | -63.94 |
| 2024-02-09 | -63.48 |
| 2024-02-08 | -63.02 |
| 2024-02-07 | -63.37 |
| 2024-02-06 | -63.37 |
| 2024-02-05 | -65.19 |
| 2024-02-02 | -64.73 |
| 2024-02-01 | -64.62 |
| 2024-01-31 | -64.73 |
| 2024-01-30 | -64.39 |
| 2024-01-29 | -63.48 |
| 2024-01-26 | -63.37 |
| 2024-01-25 | -62.45 |
| 2024-01-24 | -63.14 |
| 2024-01-23 | -63.94 |
| 2024-01-22 | -64.85 |
| 2024-01-19 | -63.48 |
| 2024-01-18 | -62.91 |
| 2024-01-17 | -63.14 |
| 2024-01-16 | -61.20 |
| 2024-01-15 | -60.51 |
| 2024-01-12 | -60.40 |
| 2024-01-11 | -60.28 |
| 2024-01-10 | -61.31 |
| 2024-01-09 | -61.31 |
| 2024-01-08 | -61.08 |
| 2024-01-05 | -59.94 |
| 2024-01-04 | -59.48 |
| 2024-01-03 | -59.03 |
| 2024-01-02 | -59.26 |
| 2023-12-29 | -58.57 |
| 2023-12-28 | -58.80 |
| 2023-12-27 | -59.94 |
| 2023-12-22 | -60.63 |
| 2023-12-21 | -60.74 |
| 2023-12-20 | -61.42 |
| 2023-12-19 | -61.54 |
| 2023-12-18 | -60.74 |
| 2023-12-15 | -60.63 |
| 2023-12-14 | -60.85 |
| 2023-12-13 | -60.85 |
| 2023-12-12 | -60.63 |
| 2023-12-11 | -60.97 |
| 2023-12-08 | -60.51 |
| 2023-12-07 | -60.40 |
| 2023-12-06 | -60.06 |
| 2023-12-05 | -60.51 |
| 2023-12-04 | -59.83 |
| 2023-12-01 | -59.03 |
| 2023-11-30 | -58.69 |
| 2023-11-29 | -58.00 |
| 2023-11-28 | -56.75 |
| 2023-11-27 | -58.00 |
| 2023-11-24 | -57.89 |
| 2023-11-23 | -57.43 |
| 2023-11-22 | -58.80 |
| 2023-11-21 | -58.57 |
| 2023-11-20 | -58.12 |
| 2023-11-17 | -58.46 |
| 2023-11-16 | -57.89 |
| 2023-11-15 | -57.43 |
| 2023-11-14 | -58.80 |
| 2023-11-13 | -58.91 |
| 2023-11-10 | -59.03 |
| 2023-11-09 | -57.89 |
| 2023-11-08 | -57.43 |
| 2023-11-07 | -56.97 |
| 2023-11-06 | -56.40 |
| 2023-11-03 | -57.66 |
| 2023-11-02 | -58.23 |
| 2023-11-01 | -58.12 |
| 2023-10-31 | -58.23 |
| 2023-10-30 | -57.32 |
| 2023-10-27 | -56.86 |
| 2023-10-26 | -58.46 |
| 2023-10-25 | -58.34 |
| 2023-10-24 | -58.80 |
| 2023-10-20 | -58.12 |
| 2023-10-19 | -58.34 |
| 2023-10-18 | -56.75 |
| 2023-10-17 | -56.86 |
| 2023-10-16 | -57.20 |
| 2023-10-13 | -56.40 |
| 2023-10-12 | -55.95 |
| 2023-10-11 | -57.32 |
| 2023-10-10 | -57.54 |
| 2023-10-09 | -57.43 |
| 2023-10-06 | -57.54 |
| 2023-10-05 | -58.12 |
| 2023-10-04 | -58.23 |
| 2023-10-03 | -57.66 |
| 2023-09-29 | -55.83 |
| 2023-09-28 | -57.54 |
| 2023-09-27 | -57.09 |
| 2023-09-26 | -57.09 |
| 2023-09-25 | -56.06 |
| 2023-09-22 | -55.49 |
| 2023-09-21 | -56.40 |
| 2023-09-20 | -55.49 |
| 2023-09-19 | -54.92 |
| 2023-09-18 | -54.58 |
| 2023-09-15 | -54.35 |
| 2023-09-14 | -54.23 |
| 2023-09-13 | -53.89 |
| 2023-09-12 | -53.44 |
| 2023-09-11 | -53.09 |
| 2023-09-07 | -53.66 |
| 2023-09-06 | -52.92 |
| 2023-09-05 | -53.37 |
| 2023-09-04 | -52.35 |
| 2023-08-31 | -53.48 |
| 2023-08-30 | -53.25 |
| 2023-08-29 | -53.03 |
| 2023-08-28 | -53.82 |
| 2023-08-25 | -53.59 |
| 2023-08-24 | -53.70 |
| 2023-08-23 | -54.04 |
| 2023-08-22 | -53.70 |
| 2023-08-21 | -53.93 |
| 2023-08-18 | -52.58 |
| 2023-08-17 | -51.68 |
| 2023-08-16 | -52.13 |
| 2023-08-15 | -51.56 |
| 2023-08-14 | -51.11 |
| 2023-08-11 | -49.42 |
| 2023-08-10 | -47.96 |
| 2023-08-09 | -48.07 |
| 2023-08-08 | -47.28 |
| 2023-08-07 | -46.61 |
| 2023-08-04 | -46.27 |
| 2023-08-03 | -46.72 |
| 2023-08-02 | -46.16 |
| 2023-08-01 | -46.16 |
| 2023-07-31 | -45.03 |
| 2023-07-28 | -45.93 |
| 2023-07-27 | -46.38 |
| 2023-07-26 | -48.30 |
| 2023-07-25 | -47.51 |
| 2023-07-24 | -48.86 |
| 2023-07-21 | -48.18 |
| 2023-07-20 | -48.30 |
| 2023-07-19 | -47.73 |
| 2023-07-18 | -47.40 |
| 2023-07-14 | -46.95 |
| 2023-07-13 | -46.27 |
| 2023-07-12 | -45.82 |
| 2023-07-11 | -45.26 |
| 2023-07-10 | -46.27 |
| 2023-07-07 | -46.38 |
| 2023-07-06 | -45.03 |
| 2023-07-05 | -44.92 |
| 2023-07-04 | -44.13 |
| 2023-07-03 | -44.02 |
| 2023-06-30 | -47.40 |
| 2023-06-29 | -48.64 |
| 2023-06-28 | -48.18 |
| 2023-06-27 | -48.52 |
| 2023-06-26 | -48.52 |
| 2023-06-23 | -50.10 |
| 2023-06-21 | -48.18 |
| 2023-06-20 | -47.73 |
| 2023-06-19 | -46.27 |
| 2023-06-16 | -46.95 |
| 2023-06-15 | -46.04 |
| 2023-06-14 | -47.51 |
| 2023-06-13 | -48.18 |
| 2023-06-12 | -48.07 |
| 2023-06-09 | -48.41 |
| 2023-06-08 | -48.75 |
| 2023-06-07 | -48.41 |
| 2023-06-06 | -49.91 |
| 2023-06-05 | -49.37 |
| 2023-06-02 | -49.37 |
| 2023-06-01 | -51.09 |
| 2023-05-31 | -51.63 |
| 2023-05-30 | -51.63 |
| 2023-05-29 | -51.52 |
| 2023-05-25 | -50.66 |
| 2023-05-24 | -49.58 |
| 2023-05-23 | -48.94 |
| 2023-05-22 | -48.18 |
| 2023-05-19 | -48.94 |
| 2023-05-18 | -48.72 |
| 2023-05-17 | -48.94 |
| 2023-05-16 | -47.65 |
| 2023-05-15 | -47.21 |
| 2023-05-12 | -47.54 |
| 2023-05-11 | -46.46 |
| 2023-05-10 | -46.68 |
| 2023-05-09 | -47.54 |
| 2023-05-08 | -47.75 |
| 2023-05-05 | -48.40 |
| 2023-05-04 | -48.40 |
| 2023-05-03 | -49.80 |
| 2023-05-02 | -49.37 |
| 2023-04-28 | -47.54 |
| 2023-04-27 | -47.97 |
| 2023-04-26 | -48.18 |
| 2023-04-25 | -49.37 |
| 2023-04-24 | -47.97 |
| 2023-04-21 | -48.08 |
| 2023-04-20 | -47.54 |
| 2023-04-19 | -46.89 |
| 2023-04-18 | -45.81 |
| 2023-04-17 | -45.60 |
| 2023-04-14 | -46.35 |
| 2023-04-13 | -47.75 |
| 2023-04-12 | -47.54 |
| 2023-04-11 | -46.78 |
| 2023-04-06 | -47.11 |
| 2023-04-04 | -47.32 |
| 2023-04-03 | -45.81 |
| 2023-03-31 | -46.68 |
| 2023-03-30 | -46.25 |
| 2023-03-29 | -46.25 |
| 2023-03-28 | -46.89 |
| 2023-03-27 | -47.54 |
| 2023-03-24 | -46.68 |
| 2023-03-23 | -46.25 |
| 2023-03-22 | -47.65 |
| 2023-03-21 | -48.51 |
| 2023-03-20 | -49.37 |
| 2023-03-17 | -48.94 |
| 2023-03-16 | -49.05 |
| 2023-03-15 | -48.18 |
| 2023-03-14 | -48.83 |
| 2023-03-13 | -47.75 |
| 2023-03-10 | -47.21 |
| 2023-03-09 | -43.66 |
| 2023-03-08 | -43.01 |
| 2023-03-07 | -41.51 |
| 2023-03-06 | -42.26 |
| 2023-03-03 | -42.80 |
| 2023-03-02 | -43.23 |
| 2023-03-01 | -43.55 |
| 2023-02-28 | -46.14 |
| 2023-02-27 | -44.52 |
| 2023-02-24 | -43.88 |
| 2023-02-23 | -42.04 |
| 2023-02-22 | -41.72 |
| 2023-02-21 | -41.40 |
| 2023-02-20 | -41.61 |
| 2023-02-17 | -42.26 |
| 2023-02-16 | -42.26 |
| 2023-02-15 | -41.83 |
| 2023-02-14 | -40.97 |
| 2023-02-13 | -40.86 |
| 2023-02-10 | -40.75 |
| 2023-02-09 | -39.46 |
| 2023-02-08 | -40.11 |
| 2023-02-07 | -39.67 |
| 2023-02-06 | -39.46 |
| 2023-02-03 | -37.74 |
| 2023-02-02 | -37.30 |
| 2023-02-01 | -35.90 |
| 2023-01-31 | -39.46 |
| 2023-01-30 | -39.24 |
| 2023-01-27 | -37.63 |
| 2023-01-26 | -37.63 |
| 2023-01-20 | -39.14 |
| 2023-01-19 | -39.57 |
| 2023-01-18 | -39.57 |
| 2023-01-17 | -39.78 |
| 2023-01-16 | -39.14 |
| 2023-01-13 | -39.14 |
| 2023-01-12 | -39.57 |
| 2023-01-11 | -40.11 |
| 2023-01-10 | -39.24 |
| 2023-01-09 | -41.07 |
| 2023-01-06 | -40.32 |
| 2023-01-05 | -40.64 |
| 2023-01-04 | -41.94 |
| 2023-01-03 | -42.58 |
| 2022-12-30 | -43.34 |
| 2022-12-29 | -43.98 |
| 2022-12-28 | -43.44 |
| 2022-12-23 | -43.44 |
| 2022-12-22 | -42.91 |
| 2022-12-21 | -43.77 |
| 2022-12-20 | -43.44 |
| 2022-12-19 | -42.37 |
| 2022-12-16 | -41.29 |
| 2022-12-15 | -41.72 |
| 2022-12-14 | -40.86 |
| 2022-12-13 | -41.29 |
| 2022-12-12 | -40.75 |
| 2022-12-09 | -40.00 |
| 2022-12-08 | -39.35 |
| 2022-12-07 | -40.97 |
| 2022-12-06 | -38.27 |
| 2022-12-05 | -38.49 |
| 2022-12-02 | -40.86 |
| 2022-12-01 | -39.35 |
| 2022-11-30 | -40.11 |
| 2022-11-29 | -42.91 |
| 2022-11-28 | -45.49 |
| 2022-11-25 | -44.84 |
| 2022-11-24 | -44.31 |
| 2022-11-23 | -44.84 |
| 2022-11-22 | -45.06 |
| 2022-11-21 | -44.63 |
| 2022-11-18 | -43.88 |
| 2022-11-17 | -43.98 |
| 2022-11-16 | -42.37 |
| 2022-11-15 | -40.00 |
| 2022-11-14 | -42.37 |
| 2022-11-11 | -42.47 |
| 2022-11-10 | -45.06 |
| 2022-11-09 | -43.12 |
| 2022-11-08 | -41.40 |
| 2022-11-07 | -40.75 |
| 2022-11-04 | -41.83 |
| 2022-11-03 | -44.95 |
| 2022-11-02 | -43.98 |
| 2022-11-01 | -47.11 |
| 2022-10-31 | -48.51 |
| 2022-10-28 | -46.78 |
| 2022-10-27 | -40.54 |
| 2022-10-26 | -42.47 |
| 2022-10-25 | -42.37 |
| 2022-10-24 | -43.12 |
| 2022-10-21 | -38.92 |
| 2022-10-20 | -41.51 |
| 2022-10-19 | -40.21 |
| 2022-10-18 | -39.78 |
| 2022-10-17 | -40.97 |
| 2022-10-14 | -40.54 |
| 2022-10-13 | -41.40 |
| 2022-10-12 | -41.29 |
| 2022-10-11 | -41.40 |
| 2022-10-10 | -41.40 |
| 2022-10-07 | -40.54 |
| 2022-10-06 | -38.81 |
| 2022-10-05 | -37.74 |
| 2022-10-03 | -39.57 |
| 2022-09-30 | -39.67 |
| 2022-09-29 | -39.03 |
| 2022-09-28 | -37.63 |
| 2022-09-27 | -35.26 |
| 2022-09-26 | -35.90 |
| 2022-09-23 | -35.26 |
| 2022-09-22 | -33.75 |
| 2022-09-21 | -32.56 |
| 2022-09-20 | -31.16 |
| 2022-09-19 | -31.81 |
| 2022-09-16 | -32.03 |
| 2022-09-15 | -29.66 |
| 2022-09-14 | -29.44 |
| 2022-09-13 | -27.29 |
| 2022-09-09 | -27.27 |
| 2022-09-08 | -28.13 |
| 2022-09-07 | -27.59 |
| 2022-09-06 | -28.23 |
| 2022-09-05 | -29.09 |
| 2022-09-02 | -27.70 |
| 2022-09-01 | -27.70 |
| 2022-08-31 | -27.70 |
| 2022-08-30 | -24.82 |
| 2022-08-29 | -26.95 |
| 2022-08-26 | -26.21 |
| 2022-08-25 | -26.85 |
| 2022-08-24 | -28.98 |
| 2022-08-23 | -27.70 |
| 2022-08-22 | -26.10 |
| 2022-08-19 | -26.63 |
| 2022-08-18 | -25.99 |
| 2022-08-17 | -24.50 |
| 2022-08-16 | -25.14 |
| 2022-08-15 | -24.61 |
| 2022-08-12 | -23.33 |
| 2022-08-11 | -21.83 |
| 2022-08-10 | -23.33 |
| 2022-08-09 | -20.45 |
| 2022-08-08 | -19.91 |
| 2022-08-05 | -18.74 |
| 2022-08-04 | -19.91 |
| 2022-08-03 | -20.13 |
| 2022-08-02 | -20.55 |
| 2022-08-01 | -18.42 |
| 2022-07-29 | -21.62 |
| 2022-07-28 | -21.30 |
| 2022-07-27 | -20.87 |
| 2022-07-26 | -20.45 |
| 2022-07-25 | -20.77 |
| 2022-07-22 | -18.42 |
| 2022-07-21 | -18.10 |
| 2022-07-20 | -17.36 |
| 2022-07-19 | -17.25 |
| 2022-07-18 | -16.93 |
| 2022-07-15 | -17.89 |
| 2022-07-14 | -19.06 |
| 2022-07-13 | -19.06 |
| 2022-07-12 | -19.49 |
| 2022-07-11 | -17.68 |
| 2022-07-08 | -15.33 |
| 2022-07-07 | -14.26 |
| 2022-07-06 | -20.02 |
| 2022-07-05 | -20.77 |
| 2022-07-04 | -20.87 |
| 2022-06-30 | -19.06 |
| 2022-06-29 | -19.59 |
| 2022-06-28 | -15.86 |
| 2022-06-27 | -16.29 |
| 2022-06-24 | -16.18 |
| 2022-06-23 | -16.29 |
| 2022-06-22 | -21.19 |
| 2022-06-21 | -19.27 |
| 2022-06-20 | -18.64 |
| 2022-06-17 | -19.17 |
| 2022-06-16 | -19.81 |
| 2022-06-15 | -17.89 |
| 2022-06-14 | -17.78 |
| 2022-06-13 | -19.35 |
| 2022-06-10 | -18.31 |
| 2022-06-09 | -21.33 |
| 2022-06-08 | -18.31 |
| 2022-06-07 | -19.04 |
| 2022-06-06 | -19.98 |
| 2022-06-02 | -18.94 |
| 2022-06-01 | -21.43 |
| 2022-05-31 | -22.78 |
| 2022-05-30 | -24.55 |
| 2022-05-27 | -24.34 |
| 2022-05-26 | -25.59 |
| 2022-05-25 | -25.07 |
| 2022-05-24 | -27.46 |
| 2022-05-23 | -27.15 |
| 2022-05-20 | -28.08 |
| 2022-05-19 | -27.77 |
| 2022-05-18 | -27.46 |
| 2022-05-17 | -27.67 |
| 2022-05-16 | -31.10 |
| 2022-05-13 | -29.64 |
| 2022-05-12 | -34.11 |
| 2022-05-11 | -33.07 |
| 2022-05-10 | -34.73 |
| 2022-05-06 | -33.38 |
| 2022-05-05 | -31.41 |
| 2022-05-04 | -30.58 |
| 2022-05-03 | -30.27 |
| 2022-04-29 | -29.64 |
| 2022-04-28 | -31.51 |
| 2022-04-27 | -35.15 |
| 2022-04-26 | -35.36 |
| 2022-04-25 | -35.67 |
| 2022-04-22 | -32.45 |
| 2022-04-21 | -33.28 |
| 2022-04-20 | -31.10 |
| 2022-04-19 | -31.10 |
| 2022-04-14 | -29.23 |
| 2022-04-13 | -32.45 |
| 2022-04-12 | -31.72 |
| 2022-04-11 | -32.76 |
| 2022-04-08 | -29.12 |
| 2022-04-07 | -35.36 |
| 2022-04-06 | -32.86 |
| 2022-04-04 | -30.16 |
| 2022-04-01 | -31.51 |
| 2022-03-31 | -32.03 |
| 2022-03-30 | -32.66 |
| 2022-03-29 | -34.11 |
| 2022-03-28 | -34.63 |
| 2022-03-25 | -35.67 |
| 2022-03-24 | -32.76 |
| 2022-03-23 | -32.14 |
| 2022-03-22 | -31.82 |
| 2022-03-21 | -33.07 |
| 2022-03-18 | -32.55 |
| 2022-03-17 | -33.38 |
| 2022-03-16 | -36.08 |
| 2022-03-15 | -40.87 |
| 2022-03-14 | -35.05 |
| 2022-03-11 | -31.20 |
| 2022-03-10 | -30.99 |
| 2022-03-09 | -33.90 |
| 2022-03-08 | -32.03 |
| 2022-03-07 | -31.20 |
| 2022-03-04 | -27.67 |
| 2022-03-03 | -22.89 |
| 2022-03-02 | -20.50 |
| 2022-03-01 | -18.52 |
| 2022-02-28 | -19.98 |
| 2022-02-25 | -19.46 |
| 2022-02-24 | -18.94 |
| 2022-02-23 | -16.23 |
| 2022-02-22 | -16.75 |
| 2022-02-21 | -16.13 |
| 2022-02-18 | -19.46 |
| 2022-02-17 | -18.42 |
| 2022-02-16 | -17.38 |
| 2022-02-15 | -18.31 |
| 2022-02-14 | -18.52 |
| 2022-02-11 | -16.44 |
| 2022-02-10 | -13.95 |
| 2022-02-09 | -13.32 |
| 2022-02-08 | -18.31 |
| 2022-02-07 | -18.11 |
| 2022-02-04 | -18.94 |
| 2022-01-31 | -21.02 |
| 2022-01-28 | -21.43 |
| 2022-01-27 | -19.77 |
| 2022-01-26 | -18.83 |
| 2022-01-25 | -18.21 |
| 2022-01-24 | -15.72 |
| 2022-01-21 | -14.99 |
| 2022-01-20 | -14.88 |
| 2022-01-19 | -15.61 |
| 2022-01-18 | -13.95 |
| 2022-01-17 | -14.16 |
| 2022-01-14 | -12.91 |
| 2022-01-13 | -13.53 |
| 2022-01-12 | -14.78 |
| 2022-01-11 | -22.05 |
| 2022-01-10 | -21.85 |
| 2022-01-07 | -22.16 |
| 2022-01-06 | -21.02 |
| 2022-01-05 | -20.50 |
| 2022-01-04 | -18.21 |
| 2022-01-03 | -18.63 |
| 2021-12-31 | -20.08 |
| 2021-12-30 | -20.81 |
| 2021-12-29 | -20.29 |
| 2021-12-28 | -19.56 |
| 2021-12-24 | -19.46 |
| 2021-12-23 | -18.42 |
| 2021-12-22 | -18.63 |
| 2021-12-21 | -18.94 |
| 2021-12-20 | -20.08 |
| 2021-12-17 | -15.61 |
| 2021-12-16 | -13.84 |
| 2021-12-15 | -14.68 |
| 2021-12-14 | -14.26 |
| 2021-12-13 | -10.83 |
| 2021-12-10 | -10.42 |
| 2021-12-09 | -10.42 |
| 2021-12-08 | -13.95 |
| 2021-12-07 | -17.69 |
| 2021-12-06 | -19.35 |
| 2021-12-03 | -16.55 |
| 2021-12-02 | -17.79 |
| 2021-12-01 | -20.08 |
| 2021-11-30 | -17.07 |
| 2021-11-29 | -19.46 |
| 2021-11-26 | -17.59 |
| 2021-11-25 | -15.30 |
| 2021-11-24 | -15.72 |
| 2021-11-23 | -14.78 |
| 2021-11-22 | -14.88 |
| 2021-11-19 | -16.03 |
| 2021-11-18 | -20.50 |
| 2021-11-17 | -17.38 |
| 2021-11-16 | -22.89 |
| 2021-11-15 | -22.99 |
| 2021-11-12 | -19.98 |
| 2021-11-11 | -20.18 |
| 2021-11-10 | -23.72 |
| 2021-11-09 | -22.16 |
| 2021-11-08 | -21.74 |
| 2021-11-05 | -22.78 |
| 2021-11-04 | -22.89 |
| 2021-11-03 | -25.48 |
| 2021-11-02 | -26.11 |
| 2021-11-01 | -27.15 |
| 2021-10-29 | -23.51 |
| 2021-10-28 | -22.99 |
| 2021-10-27 | -21.95 |
| 2021-10-26 | -21.33 |
| 2021-10-25 | -20.60 |
| 2021-10-22 | -21.95 |
| 2021-10-21 | -23.51 |
| 2021-10-20 | -21.64 |
| 2021-10-19 | -21.33 |
| 2021-10-18 | -19.35 |
| 2021-10-15 | -20.50 |
| 2021-10-12 | -23.51 |
| 2021-10-11 | -24.03 |
| 2021-10-08 | -26.11 |
| 2021-10-07 | -27.56 |
| 2021-10-06 | -29.54 |
| 2021-10-05 | -29.75 |
| 2021-10-04 | -28.81 |
| 2021-09-30 | -28.50 |
| 2021-09-29 | -27.46 |
| 2021-09-28 | -26.94 |
| 2021-09-27 | -27.36 |
| 2021-09-24 | -25.28 |
| 2021-09-23 | -23.93 |
| 2021-09-21 | -20.39 |
| 2021-09-20 | -21.12 |
| 2021-09-17 | -18.21 |
| 2021-09-16 | -18.73 |
| 2021-09-15 | -15.72 |
| 2021-09-14 | -15.20 |
| 2021-09-13 | -13.01 |
| 2021-09-10 | -13.12 |
| 2021-09-09 | -12.70 |
| 2021-09-08 | -9.71 |
| 2021-09-07 | -5.27 |
| 2021-09-06 | -9.30 |
| 2021-09-03 | -15.39 |
| 2021-09-02 | -14.46 |
| 2021-09-01 | -21.68 |
| 2021-08-31 | -19.20 |
| 2021-08-30 | -18.07 |
| 2021-08-27 | -20.65 |
| 2021-08-26 | -24.26 |
| 2021-08-25 | -22.09 |
| 2021-08-24 | -24.36 |
| 2021-08-23 | -25.91 |
| 2021-08-20 | -27.56 |
| 2021-08-19 | -25.81 |
| 2021-08-18 | -27.66 |
| 2021-08-17 | -28.08 |
| 2021-08-16 | -26.94 |
| 2021-08-13 | -25.91 |
| 2021-08-12 | -24.67 |
| 2021-08-11 | -29.42 |
| 2021-08-10 | -29.63 |
| 2021-08-09 | -30.76 |
| 2021-08-06 | -30.04 |
| 2021-08-05 | -29.93 |
| 2021-08-04 | -28.59 |
| 2021-08-03 | -29.73 |
| 2021-08-02 | -28.90 |
| 2021-07-30 | -30.66 |
| 2021-07-29 | -30.86 |
| 2021-07-28 | -35.09 |
| 2021-07-27 | -33.13 |
| 2021-07-26 | -30.24 |
| 2021-07-23 | -27.15 |
| 2021-07-22 | -27.56 |
| 2021-07-21 | -28.90 |
| 2021-07-20 | -29.52 |
| 2021-07-19 | -28.59 |
| 2021-07-16 | -27.05 |
| 2021-07-15 | -26.22 |
| 2021-07-14 | -24.98 |
| 2021-07-13 | -21.06 |
| 2021-07-12 | -21.58 |
| 2021-07-09 | -20.65 |
| 2021-07-08 | -24.98 |
| 2021-07-07 | -22.81 |
| 2021-07-06 | -29.83 |
| 2021-07-05 | -28.59 |
| 2021-07-02 | -29.52 |
| 2021-06-30 | -28.08 |
| 2021-06-29 | -27.56 |
| 2021-06-28 | -27.05 |
| 2021-06-25 | -28.49 |
| 2021-06-24 | -28.59 |
| 2021-06-23 | -27.05 |
| 2021-06-22 | -26.74 |
| 2021-06-21 | -28.39 |
| 2021-06-18 | -27.77 |
| 2021-06-17 | -29.93 |
| 2021-06-16 | -30.24 |
| 2021-06-15 | -25.70 |
| 2021-06-11 | -27.36 |
| 2021-06-10 | -27.56 |
| 2021-06-09 | -28.28 |
| 2021-06-08 | -27.97 |
| 2021-06-07 | -28.70 |
| 2021-06-04 | -28.28 |
| 2021-06-03 | -30.04 |
| 2021-06-02 | -29.52 |
| 2021-06-01 | -31.07 |
| 2021-05-31 | -31.79 |
| 2021-05-28 | -30.66 |
| 2021-05-27 | -30.45 |
| 2021-05-26 | -31.25 |
| 2021-05-25 | -30.85 |
| 2021-05-24 | -32.06 |
| 2021-05-21 | -31.35 |
| 2021-05-20 | -31.15 |
| 2021-05-18 | -32.16 |
| 2021-05-17 | -32.16 |
| 2021-05-14 | -32.56 |
| 2021-05-13 | -32.66 |
| 2021-05-12 | -31.25 |
| 2021-05-11 | -32.26 |
| 2021-05-10 | -31.15 |
| 2021-05-07 | -33.26 |
| 2021-05-06 | -31.96 |
| 2021-05-05 | -32.06 |
| 2021-05-04 | -32.86 |
| 2021-05-03 | -33.97 |
| 2021-04-30 | -33.36 |
| 2021-04-29 | -32.66 |
| 2021-04-28 | -32.66 |
| 2021-04-27 | -32.36 |
| 2021-04-26 | -31.86 |
| 2021-04-23 | -30.85 |
| 2021-04-22 | -30.45 |
| 2021-04-21 | -29.24 |
| 2021-04-20 | -28.24 |
| 2021-04-19 | -25.22 |
| 2021-04-16 | -27.94 |
| 2021-04-15 | -31.66 |
| 2021-04-14 | -31.45 |
| 2021-04-13 | -33.77 |
| 2021-04-12 | -33.87 |
| 2021-04-09 | -32.06 |
| 2021-04-08 | -31.25 |
| 2021-04-07 | -30.75 |
| 2021-04-01 | -33.36 |
| 2021-03-31 | -34.37 |
| 2021-03-30 | -33.46 |
| 2021-03-29 | -33.97 |
| 2021-03-26 | -33.06 |
| 2021-03-25 | -33.46 |
| 2021-03-24 | -32.16 |
| 2021-03-23 | -29.85 |
| 2021-03-22 | -28.74 |
| 2021-03-19 | -28.14 |
| 2021-03-18 | -26.93 |
| 2021-03-17 | -26.13 |
| 2021-03-16 | -27.84 |
| 2021-03-15 | -28.64 |
| 2021-03-12 | -27.43 |
| 2021-03-11 | -26.23 |
| 2021-03-10 | -27.13 |
| 2021-03-09 | -28.64 |
| 2021-03-08 | -29.24 |
| 2021-03-05 | -27.74 |
| 2021-03-04 | -28.34 |
| 2021-03-03 | -26.43 |
| 2021-03-02 | -27.43 |
| 2021-03-01 | -25.93 |
| 2021-02-26 | -27.64 |
| 2021-02-25 | -24.92 |
| 2021-02-24 | -25.22 |
| 2021-02-23 | -22.61 |
| 2021-02-22 | -22.11 |
| 2021-02-19 | -19.90 |
| 2021-02-18 | -19.90 |
| 2021-02-17 | -18.89 |
| 2021-02-16 | -18.49 |
| 2021-02-11 | -21.40 |
| 2021-02-10 | -22.11 |
| 2021-02-09 | -22.71 |
| 2021-02-08 | -23.51 |
| 2021-02-05 | -26.63 |
| 2021-02-04 | -24.72 |
| 2021-02-03 | -24.72 |
| 2021-02-02 | -26.53 |
| 2021-02-01 | -28.74 |
| 2021-01-29 | -28.94 |
| 2021-01-28 | -26.63 |
| 2021-01-27 | -22.91 |
| 2021-01-26 | -22.41 |
| 2021-01-25 | -20.70 |
| 2021-01-22 | -18.79 |
| 2021-01-21 | -18.39 |
| 2021-01-20 | -16.08 |
| 2021-01-19 | -17.79 |
| 2021-01-18 | -13.36 |
| 2021-01-15 | -5.72 |
| 2021-01-14 | -21.10 |
| 2021-01-13 | -20.60 |
| 2021-01-12 | -19.09 |
| 2021-01-11 | -18.99 |
| 2021-01-08 | -16.58 |
| 2021-01-07 | -18.99 |
| 2021-01-06 | -17.79 |
| 2021-01-05 | -16.98 |
| 2021-01-04 | -12.86 |
| 2020-12-31 | -13.36 |
| 2020-12-30 | -16.58 |
| 2020-12-29 | -19.59 |
| 2020-12-28 | -19.49 |
| 2020-12-24 | -19.70 |
| 2020-12-23 | -18.89 |
| 2020-12-22 | -19.19 |
| 2020-12-21 | -16.28 |
| 2020-12-18 | -14.67 |
| 2020-12-17 | -16.58 |
| 2020-12-16 | -17.69 |
| 2020-12-15 | -15.78 |
| 2020-12-14 | -15.57 |
| 2020-12-11 | -19.70 |
| 2020-12-10 | -21.60 |
| 2020-12-09 | -21.10 |
| 2020-12-08 | -18.89 |
| 2020-12-07 | -22.01 |
| 2020-12-04 | -19.19 |
| 2020-12-03 | -18.59 |
| 2020-12-02 | -18.29 |
| 2020-12-01 | -16.88 |
| 2020-11-30 | -16.18 |
| 2020-11-27 | -11.86 |
| 2020-11-26 | -11.55 |
| 2020-11-25 | -10.05 |
| 2020-11-24 | -5.83 |
| 2020-11-23 | -4.72 |
| 2020-11-20 | -5.02 |
| 2020-11-19 | -10.85 |
| 2020-11-18 | -18.89 |
| 2020-11-17 | -18.29 |
| 2020-11-16 | -18.19 |
| 2020-11-13 | -14.57 |
| 2020-11-12 | -12.56 |
| 2020-11-11 | -14.77 |
| 2020-11-10 | -8.64 |
| 2020-11-09 | -9.54 |
| 2020-11-06 | -11.96 |
| 2020-11-05 | -13.66 |
| 2020-11-04 | -15.88 |
| 2020-11-03 | -18.29 |
| 2020-11-02 | -15.88 |
| 2020-10-30 | -20.10 |
| 2020-10-29 | -21.50 |
| 2020-10-28 | -23.62 |
| 2020-10-27 | -22.01 |
| 2020-10-23 | -21.91 |
| 2020-10-22 | -24.62 |
| 2020-10-21 | -24.52 |
| 2020-10-20 | -26.93 |
| 2020-10-19 | -28.64 |
| 2020-10-16 | -28.74 |
| 2020-10-15 | -28.84 |
| 2020-10-14 | -28.64 |
| 2020-10-12 | -33.06 |
| 2020-10-09 | -33.16 |
| 2020-10-08 | -32.66 |
| 2020-10-07 | -34.67 |
| 2020-10-06 | -34.77 |
| 2020-10-05 | -36.88 |
| 2020-09-30 | -35.17 |
| 2020-09-29 | -35.78 |
| 2020-09-28 | -36.48 |
| 2020-09-25 | -37.59 |
| 2020-09-24 | -34.37 |
| 2020-09-23 | -31.96 |
| 2020-09-22 | -31.96 |
| 2020-09-21 | -28.24 |
| 2020-09-18 | -27.33 |
| 2020-09-17 | -27.74 |
| 2020-09-16 | -31.96 |
| 2020-09-15 | -32.86 |
| 2020-09-14 | -32.56 |
| 2020-09-11 | -33.16 |
| 2020-09-10 | -33.26 |
| 2020-09-09 | -32.70 |
| 2020-09-08 | -34.60 |
| 2020-09-07 | -34.60 |
| 2020-09-04 | -33.60 |
| 2020-09-03 | -32.90 |
| 2020-09-02 | -32.20 |
| 2020-09-01 | -30.50 |
| 2020-08-31 | -33.40 |
| 2020-08-28 | -27.20 |
| 2020-08-27 | -27.90 |
| 2020-08-26 | -30.00 |
| 2020-08-25 | -28.00 |
| 2020-08-24 | -29.70 |
| 2020-08-21 | -29.00 |
| 2020-08-20 | -28.30 |
| 2020-08-19 | -26.90 |
| 2020-08-18 | -26.70 |
| 2020-08-17 | -26.30 |
| 2020-08-14 | -25.00 |
| 2020-08-13 | -23.50 |
| 2020-08-12 | -21.80 |
| 2020-08-11 | -23.20 |
| 2020-08-10 | -21.50 |
| 2020-08-07 | -22.60 |
| 2020-08-06 | -21.80 |
| 2020-08-05 | -21.00 |
| 2020-08-04 | -22.70 |
| 2020-08-03 | -23.60 |
| 2020-07-31 | -25.90 |
| 2020-07-30 | -27.20 |
| 2020-07-29 | -30.00 |
| 2020-07-28 | -34.80 |
| 2020-07-27 | -35.90 |
| 2020-07-24 | -37.60 |
| 2020-07-23 | -37.50 |
| 2020-07-22 | -37.50 |
| 2020-07-21 | -36.80 |
| 2020-07-20 | -38.70 |
| 2020-07-17 | -39.00 |
| 2020-07-16 | -39.40 |
| 2020-07-15 | -37.30 |
| 2020-07-14 | -34.80 |
| 2020-07-13 | -33.50 |
| 2020-07-10 | -37.30 |
| 2020-07-09 | -34.90 |
| 2020-07-08 | -33.20 |
| 2020-07-07 | -34.70 |
| 2020-07-06 | -32.00 |
| 2020-07-03 | -40.20 |
| 2020-07-02 | -42.60 |
| 2020-06-30 | -44.10 |
| 2020-06-29 | -42.50 |
| 2020-06-26 | -39.10 |
| 2020-06-24 | -37.80 |
| 2020-06-23 | -37.40 |
| 2020-06-22 | -37.20 |
| 2020-06-19 | -35.30 |
| 2020-06-18 | -33.70 |
| 2020-06-17 | -34.60 |
| 2020-06-16 | -35.10 |
| 2020-06-15 | -35.70 |
| 2020-06-12 | -33.10 |
| 2020-06-11 | -35.00 |
| 2020-06-10 | -33.14 |
| 2020-06-09 | -31.67 |
| 2020-06-08 | -31.67 |
| 2020-06-05 | -33.62 |
| 2020-06-04 | -33.43 |
| 2020-06-03 | -33.72 |
| 2020-06-02 | -36.55 |
| 2020-06-01 | -38.50 |
| 2020-05-29 | -37.82 |
| 2020-05-28 | -35.38 |
| 2020-05-27 | -36.36 |
| 2020-05-26 | -34.21 |
| 2020-05-25 | -34.40 |
| 2020-05-22 | -33.53 |
| 2020-05-21 | -31.18 |
| 2020-05-20 | -30.70 |
| 2020-05-19 | -29.43 |
| 2020-05-18 | -30.99 |
| 2020-05-15 | -31.38 |
| 2020-05-14 | -31.38 |
| 2020-05-13 | -28.94 |
| 2020-05-12 | -28.84 |
| 2020-05-11 | -28.26 |
| 2020-05-08 | -28.26 |
| 2020-05-07 | -30.89 |
| 2020-05-06 | -30.70 |
| 2020-05-05 | -33.62 |
| 2020-05-04 | -36.84 |
| 2020-04-29 | -31.77 |
| 2020-04-28 | -36.45 |
| 2020-04-27 | -35.67 |
| 2020-04-24 | -36.55 |
| 2020-04-23 | -38.11 |
| 2020-04-22 | -37.53 |
| 2020-04-21 | -36.65 |
| 2020-04-20 | -34.99 |
| 2020-04-17 | -35.77 |
| 2020-04-16 | -39.19 |
| 2020-04-15 | -38.02 |
| 2020-04-14 | -36.55 |
| 2020-04-09 | -34.01 |
| 2020-04-08 | -36.36 |
| 2020-04-07 | -36.84 |
| 2020-04-06 | -38.41 |
| 2020-04-03 | -37.14 |
| 2020-04-02 | -34.80 |
| 2020-04-01 | -31.96 |
| 2020-03-31 | -23.96 |
| 2020-03-30 | -25.23 |
| 2020-03-27 | -22.69 |
| 2020-03-26 | -22.79 |
| 2020-03-25 | -21.62 |
| 2020-03-24 | -26.21 |
| 2020-03-23 | -31.18 |
| 2020-03-20 | -26.60 |
| 2020-03-19 | -29.91 |
| 2020-03-18 | -28.26 |
| 2020-03-17 | -25.81 |
| 2020-03-16 | -24.84 |
| 2020-03-13 | -19.57 |
| 2020-03-12 | -17.91 |
| 2020-03-11 | -15.37 |
| 2020-03-10 | -13.81 |
| 2020-03-09 | -15.47 |
| 2020-03-06 | -9.51 |
| 2020-03-05 | -8.83 |
| 2020-03-04 | -10.68 |
| 2020-03-03 | -8.34 |
| 2020-03-02 | -10.49 |
| 2020-02-28 | -15.17 |
| 2020-02-27 | -10.59 |
| 2020-02-26 | -10.00 |
| 2020-02-25 | -9.61 |
| 2020-02-24 | -8.63 |
| 2020-02-21 | -9.22 |
| 2020-02-20 | -10.78 |
| 2020-02-19 | -10.78 |
| 2020-02-18 | -10.98 |
| 2020-02-17 | -9.51 |
| 2020-02-14 | -15.96 |
| 2020-02-13 | -14.39 |
| 2020-02-12 | -14.98 |
| 2020-02-11 | -19.18 |
| 2020-02-10 | -17.32 |
| 2020-02-07 | -16.15 |
| 2020-02-06 | -16.44 |
| 2020-02-05 | -17.71 |
| 2020-02-04 | -20.64 |
| 2020-02-03 | -22.20 |
| 2020-01-31 | -23.08 |
| 2020-01-30 | -22.69 |
| 2020-01-29 | -18.59 |
| 2020-01-24 | -15.37 |
| 2020-01-23 | -15.86 |
| 2020-01-22 | -13.32 |
| 2020-01-21 | -15.47 |
| 2020-01-20 | -11.37 |
| 2020-01-17 | -8.24 |
| 2020-01-16 | -8.34 |
| 2020-01-15 | -4.73 |
| 2020-01-14 | -2.78 |
| 2020-01-13 | -2.68 |
| 2020-01-10 | -3.36 |
| 2020-01-09 | -2.78 |
| 2020-01-08 | -3.27 |
| 2020-01-07 | -4.63 |
| 2020-01-06 | -4.34 |
| 2020-01-03 | -3.85 |
| 2020-01-02 | -3.95 |
| 2019-12-31 | -5.32 |
| 2019-12-30 | -3.75 |
| 2019-12-27 | -6.49 |
| 2019-12-24 | -8.73 |
| 2019-12-23 | -8.83 |
| 2019-12-20 | -10.29 |
| 2019-12-19 | -9.12 |
| 2019-12-18 | -8.83 |
| 2019-12-17 | -6.98 |
| 2019-12-16 | -8.24 |
| 2019-12-13 | -8.15 |
| 2019-12-12 | -10.49 |
| 2019-12-11 | -10.39 |
| 2019-12-10 | -12.93 |
| 2019-12-09 | -14.20 |
| 2019-12-06 | -13.42 |
| 2019-12-05 | -13.03 |
| 2019-12-04 | -13.32 |
| 2019-12-03 | -13.03 |
| 2019-12-02 | -16.15 |
| 2019-11-29 | -18.40 |
| 2019-11-28 | -16.83 |
| 2019-11-27 | -18.01 |
| 2019-11-26 | -18.01 |
| 2019-11-25 | -17.03 |
| 2019-11-22 | -18.01 |
| 2019-11-21 | -18.20 |
| 2019-11-20 | -17.71 |
| 2019-11-19 | -16.83 |
| 2019-11-18 | -17.52 |
| 2019-11-15 | -19.96 |
| 2019-11-14 | -20.25 |
| 2019-11-13 | -19.67 |
| 2019-11-12 | -17.91 |
| 2019-11-11 | -17.13 |
| 2019-11-08 | -14.49 |
| 2019-11-07 | -17.42 |
| 2019-11-06 | -19.96 |
| 2019-11-05 | -19.86 |
| 2019-11-04 | -21.91 |
| 2019-11-01 | -23.18 |
| 2019-10-31 | -23.37 |
| 2019-10-30 | -24.06 |
| 2019-10-29 | -19.57 |
| 2019-10-28 | -18.98 |
| 2019-10-25 | -22.50 |
| 2019-10-24 | -22.11 |
| 2019-10-23 | -20.06 |
| 2019-10-22 | -18.88 |
| 2019-10-21 | -20.64 |
| 2019-10-18 | -21.23 |
| 2019-10-17 | -20.45 |
| 2019-10-16 | -20.93 |
| 2019-10-15 | -20.45 |
| 2019-10-14 | -19.96 |
| 2019-10-11 | -20.45 |
| 2019-10-10 | -21.91 |
| 2019-10-09 | -24.84 |
| 2019-10-08 | -23.67 |
| 2019-10-04 | -26.21 |
| 2019-10-03 | -26.11 |
| 2019-10-02 | -26.30 |
| 2019-09-30 | -26.79 |
| 2019-09-27 | -25.81 |
| 2019-09-26 | -26.01 |
| 2019-09-25 | -25.62 |
| 2019-09-24 | -24.16 |
| 2019-09-23 | -24.35 |
| 2019-09-20 | -22.50 |
| 2019-09-19 | -21.23 |
| 2019-09-18 | -20.54 |
| 2019-09-17 | -19.67 |
| 2019-09-16 | -17.42 |
| 2019-09-13 | -17.03 |
| 2019-09-12 | -21.18 |
| 2019-09-11 | -21.96 |
| 2019-09-10 | -20.80 |
| 2019-09-09 | -21.96 |
| 2019-09-06 | -24.09 |
| 2019-09-05 | -27.00 |
| 2019-09-04 | -30.20 |
| 2019-09-03 | -30.01 |
| 2019-09-02 | -27.68 |
| 2019-08-30 | -23.41 |
| 2019-08-29 | -25.35 |
| 2019-08-28 | -23.80 |
| 2019-08-27 | -25.06 |
| 2019-08-26 | -26.71 |
| 2019-08-23 | -25.64 |
| 2019-08-22 | -25.93 |
| 2019-08-21 | -27.10 |
| 2019-08-20 | -25.74 |
| 2019-08-19 | -27.29 |
| 2019-08-16 | -29.23 |
| 2019-08-15 | -29.23 |
| 2019-08-14 | -30.39 |
| 2019-08-13 | -29.04 |
| 2019-08-12 | -27.78 |
| 2019-08-09 | -27.49 |
| 2019-08-08 | -27.58 |
| 2019-08-07 | -30.10 |
| 2019-08-06 | -29.13 |
| 2019-08-05 | -28.16 |
| 2019-08-02 | -26.81 |
| 2019-08-01 | -23.32 |
| 2019-07-31 | -21.96 |
| 2019-07-30 | -19.44 |
| 2019-07-29 | -20.22 |
| 2019-07-26 | -20.22 |
| 2019-07-25 | -18.86 |
| 2019-07-24 | -19.05 |
| 2019-07-23 | -21.67 |
| 2019-07-22 | -22.35 |
| 2019-07-19 | -22.06 |
| 2019-07-18 | -21.57 |
| 2019-07-17 | -20.31 |
| 2019-07-16 | -21.96 |
| 2019-07-15 | -24.19 |
| 2019-07-12 | -23.70 |
| 2019-07-11 | -22.83 |
| 2019-07-10 | -20.41 |
| 2019-07-09 | -21.77 |
| 2019-07-08 | -19.25 |
| 2019-07-05 | -18.37 |
| 2019-07-04 | -16.82 |
| 2019-07-03 | -15.56 |
| 2019-07-02 | -16.14 |
| 2019-06-28 | -19.15 |
| 2019-06-27 | -21.09 |
| 2019-06-26 | -23.90 |
| 2019-06-25 | -23.32 |
| 2019-06-24 | -23.32 |
| 2019-06-21 | -23.51 |
| 2019-06-20 | -27.49 |
| 2019-06-19 | -27.68 |
| 2019-06-18 | -31.65 |
| 2019-06-17 | -30.98 |
| 2019-06-14 | -31.95 |
| 2019-06-13 | -29.51 |
| 2019-06-12 | -28.58 |
| 2019-06-11 | -29.04 |
| 2019-06-10 | -29.32 |
| 2019-06-06 | -28.02 |
| 2019-06-05 | -28.58 |
| 2019-06-04 | -30.44 |
| 2019-06-03 | -28.86 |
| 2019-05-31 | -29.79 |
| 2019-05-30 | -28.76 |
| 2019-05-29 | -29.32 |
| 2019-05-28 | -29.14 |
| 2019-05-27 | -33.41 |
| 2019-05-24 | -33.04 |
| 2019-05-23 | -34.06 |
| 2019-05-22 | -32.29 |
| 2019-05-21 | -32.29 |
| 2019-05-20 | -32.02 |
| 2019-05-17 | -29.69 |
| 2019-05-16 | -27.09 |
| 2019-05-15 | -27.56 |
| 2019-05-14 | -26.91 |
| 2019-05-10 | -26.54 |
| 2019-05-09 | -28.02 |
| 2019-05-08 | -24.86 |
| 2019-05-07 | -24.40 |
| 2019-05-06 | -24.12 |
| 2019-05-03 | -21.52 |
| 2019-05-02 | -22.91 |
| 2019-04-30 | -21.71 |
| 2019-04-29 | -18.36 |
| 2019-04-26 | -18.27 |
| 2019-04-25 | -17.99 |
| 2019-04-24 | -14.28 |
| 2019-04-23 | -12.51 |
| 2019-04-18 | -6.94 |
| 2019-04-17 | -3.41 |
| 2019-04-16 | -12.23 |
| 2019-04-15 | -11.77 |
| 2019-04-12 | -11.77 |
| 2019-04-11 | -9.45 |
| 2019-04-10 | -7.96 |
| 2019-04-09 | -10.84 |
| 2019-04-08 | -11.86 |
| 2019-04-04 | -14.37 |
| 2019-04-03 | -15.76 |
| 2019-04-02 | -19.57 |
| 2019-04-01 | -14.83 |
| 2019-03-29 | -13.90 |
| 2019-03-28 | -16.97 |
| 2019-03-27 | -15.67 |
| 2019-03-26 | -15.48 |
| 2019-03-25 | -14.83 |
| 2019-03-22 | -11.21 |
| 2019-03-21 | -14.37 |
| 2019-03-20 | -15.11 |
| 2019-03-19 | -14.00 |
| 2019-03-18 | -11.95 |
| 2019-03-15 | -13.90 |
| 2019-03-14 | -14.37 |
| 2019-03-13 | -11.77 |
| 2019-03-12 | -8.52 |
| 2019-03-11 | -11.77 |
| 2019-03-08 | -11.58 |
| 2019-03-07 | -7.77 |
| 2019-03-06 | -4.71 |
| 2019-03-05 | -7.40 |
| 2019-03-04 | -8.61 |
| 2019-03-01 | -8.24 |
| 2019-02-28 | -10.38 |
| 2019-02-27 | -7.12 |
| 2019-02-26 | -3.78 |
| 2019-02-25 | -4.34 |
| 2019-02-22 | -8.15 |
| 2019-02-21 | -12.23 |
| 2019-02-20 | -15.76 |
| 2019-02-19 | -15.11 |
| 2019-02-18 | -13.07 |
| 2019-02-15 | -14.09 |
| 2019-02-14 | -10.10 |
| 2019-02-13 | -9.82 |
| 2019-02-12 | -15.30 |
| 2019-02-11 | -19.11 |
| 2019-02-08 | -19.29 |
| 2019-02-04 | -19.01 |
| 2019-02-01 | -19.66 |
| 2019-01-31 | -21.24 |
| 2019-01-30 | -21.24 |
| 2019-01-29 | -21.06 |
| 2019-01-28 | -18.36 |
| 2019-01-25 | -18.83 |
| 2019-01-24 | -19.85 |
| 2019-01-23 | -21.61 |
| 2019-01-22 | -22.26 |
| 2019-01-21 | -21.33 |
| 2019-01-18 | -23.01 |
| 2019-01-17 | -22.63 |
| 2019-01-16 | -22.45 |
| 2019-01-15 | -23.38 |
| 2019-01-14 | -24.21 |
| 2019-01-11 | -22.45 |
| 2019-01-10 | -21.80 |
| 2019-01-09 | -27.00 |
| 2019-01-08 | -31.74 |
| 2019-01-07 | -29.69 |
| 2019-01-04 | -30.81 |
| 2019-01-03 | -30.81 |
| 2019-01-02 | -28.39 |
| 2018-12-31 | -27.46 |
| 2018-12-28 | -27.56 |
| 2018-12-27 | -28.95 |
| 2018-12-24 | -26.26 |
| 2018-12-21 | -27.19 |
| 2018-12-20 | -28.58 |
| 2018-12-19 | -29.79 |
| 2018-12-18 | -29.79 |
| 2018-12-17 | -27.19 |
| 2018-12-14 | -26.54 |
| 2018-12-13 | -26.54 |
| 2018-12-12 | -28.86 |
| 2018-12-11 | -29.51 |
| 2018-12-10 | -32.11 |
| 2018-12-07 | -30.53 |
| 2018-12-06 | -28.95 |
| 2018-12-05 | -26.26 |
| 2018-12-04 | -22.17 |
| 2018-12-03 | -22.08 |
| 2018-11-30 | -24.40 |
| 2018-11-29 | -23.56 |
| 2018-11-28 | -24.59 |
| 2018-11-27 | -26.81 |
| 2018-11-26 | -26.72 |
| 2018-11-23 | -27.09 |
| 2018-11-22 | -26.63 |
| 2018-11-21 | -26.26 |
| 2018-11-20 | -26.72 |
| 2018-11-19 | -25.14 |
| 2018-11-16 | -24.59 |
| 2018-11-15 | -24.68 |
| 2018-11-14 | -25.79 |
| 2018-11-13 | -25.98 |
| 2018-11-12 | -25.89 |
| 2018-11-09 | -26.44 |
| 2018-11-08 | -21.71 |
| 2018-11-07 | -21.24 |
| 2018-11-06 | -23.84 |
| 2018-11-05 | -23.94 |
| 2018-11-02 | -21.43 |
| 2018-11-01 | -26.16 |
| 2018-10-31 | -26.35 |
| 2018-10-30 | -29.69 |
| 2018-10-29 | -32.57 |
| 2018-10-26 | -29.51 |
| 2018-10-25 | -30.06 |
| 2018-10-24 | -30.81 |
| 2018-10-23 | -31.27 |
| 2018-10-22 | -28.86 |
| 2018-10-19 | -32.94 |
| 2018-10-18 | -34.89 |
| 2018-10-16 | -33.59 |
| 2018-10-15 | -34.15 |
| 2018-10-12 | -32.48 |
| 2018-10-11 | -32.20 |
| 2018-10-10 | -27.46 |
| 2018-10-09 | -26.44 |
| 2018-10-08 | -29.32 |
| 2018-10-05 | -29.04 |
| 2018-10-04 | -26.91 |
| 2018-10-03 | -24.31 |
| 2018-10-02 | -25.33 |
| 2018-09-28 | -19.48 |
| 2018-09-27 | -23.01 |
| 2018-09-26 | -22.45 |
| 2018-09-24 | -22.08 |
| 2018-09-21 | -19.20 |
| 2018-09-20 | -24.40 |
| 2018-09-19 | -25.33 |
| 2018-09-18 | -27.84 |
| 2018-09-17 | -26.91 |
| 2018-09-14 | -27.56 |
| 2018-09-13 | -32.67 |
| 2018-09-12 | -35.17 |
| 2018-09-11 | -34.89 |
| 2018-09-10 | -32.57 |
| 2018-09-07 | -31.37 |
| 2018-09-06 | -30.16 |
| 2018-09-05 | -29.08 |
| 2018-09-04 | -26.98 |
| 2018-09-03 | -26.79 |
| 2018-08-31 | -22.04 |
| 2018-08-30 | -23.50 |
| 2018-08-29 | -22.40 |
| 2018-08-28 | -27.07 |
| 2018-08-27 | -29.54 |
| 2018-08-24 | -34.02 |
| 2018-08-23 | -33.29 |
| 2018-08-22 | -32.28 |
| 2018-08-21 | -34.39 |
| 2018-08-20 | -37.04 |
| 2018-08-17 | -37.87 |
| 2018-08-16 | -37.32 |
| 2018-08-15 | -35.67 |
| 2018-08-14 | -33.29 |
| 2018-08-13 | -32.19 |
| 2018-08-10 | -33.20 |
| 2018-08-09 | -32.92 |
| 2018-08-08 | -34.39 |
| 2018-08-07 | -34.30 |
| 2018-08-06 | -35.49 |
| 2018-08-03 | -34.57 |
| 2018-08-02 | -33.75 |
| 2018-08-01 | -31.55 |
| 2018-07-31 | -32.65 |
| 2018-07-30 | -34.57 |
| 2018-07-27 | -34.39 |
| 2018-07-26 | -35.58 |
| 2018-07-25 | -33.20 |
| 2018-07-24 | -33.75 |
| 2018-07-23 | -35.03 |
| 2018-07-20 | -34.11 |
| 2018-07-19 | -34.21 |
| 2018-07-18 | -32.38 |
| 2018-07-17 | -33.02 |
| 2018-07-16 | -35.58 |
| 2018-07-13 | -34.11 |
| 2018-07-12 | -35.49 |
| 2018-07-11 | -34.02 |
| 2018-07-10 | -33.29 |
| 2018-07-09 | -34.66 |
| 2018-07-06 | -36.68 |
| 2018-07-05 | -35.40 |
| 2018-07-04 | -35.21 |
| 2018-07-03 | -34.48 |
| 2018-06-29 | -29.81 |
| 2018-06-28 | -30.27 |
| 2018-06-27 | -30.36 |
| 2018-06-26 | -27.53 |
| 2018-06-25 | -26.61 |
| 2018-06-22 | -24.60 |
| 2018-06-21 | -25.33 |
| 2018-06-20 | -23.96 |
| 2018-06-19 | -23.68 |
| 2018-06-15 | -20.85 |
| 2018-06-14 | -19.47 |
| 2018-06-13 | -17.28 |
| 2018-06-12 | -14.26 |
| 2018-06-11 | -14.17 |
| 2018-06-08 | -13.25 |
| 2018-06-07 | -11.33 |
| 2018-06-06 | -11.51 |
| 2018-06-05 | -12.88 |
| 2018-06-04 | -13.52 |
| 2018-06-01 | -14.81 |
| 2018-05-31 | -16.53 |
| 2018-05-30 | -17.91 |
| 2018-05-29 | -16.53 |
| 2018-05-28 | -14.40 |
| 2018-05-25 | -15.03 |
| 2018-05-24 | -12.77 |
| 2018-05-23 | -13.40 |
| 2018-05-21 | -12.01 |
| 2018-05-18 | -12.14 |
| 2018-05-17 | -11.51 |
| 2018-05-16 | -8.37 |
| 2018-05-15 | -8.00 |
| 2018-05-14 | -7.62 |
| 2018-05-11 | -10.76 |
| 2018-05-10 | -13.02 |
| 2018-05-09 | -14.27 |
| 2018-05-08 | -13.27 |
| 2018-05-07 | -15.78 |
| 2018-05-04 | -15.53 |
| 2018-05-03 | -15.53 |
| 2018-05-02 | -10.76 |
| 2018-04-30 | -9.00 |
| 2018-04-27 | -11.64 |
| 2018-04-26 | -10.01 |
| 2018-04-25 | -10.76 |
| 2018-04-24 | -10.38 |
| 2018-04-23 | -13.27 |
| 2018-04-20 | -14.90 |
| 2018-04-19 | -14.65 |
| 2018-04-18 | -19.04 |
| 2018-04-17 | -9.38 |
| 2018-04-16 | -7.62 |
| 2018-04-13 | -6.24 |
| 2018-04-12 | -5.24 |
| 2018-04-11 | -7.25 |
| 2018-04-10 | -4.99 |
| 2018-04-09 | -1.72 |
| 2018-04-06 | -3.10 |
| 2018-04-04 | -3.61 |
| 2018-04-03 | -0.72 |
| 2018-03-29 | -9.25 |
| 2018-03-28 | -6.87 |
| 2018-03-27 | -2.35 |
| 2018-03-26 | -1.47 |
| 2018-03-23 | 0.29 |
| 2018-03-22 | 4.05 |
| 2018-03-21 | 6.06 |
| 2018-03-20 | 9.32 |
| 2018-03-19 | 8.70 |
| 2018-03-16 | 11.21 |
| 2018-03-15 | 11.33 |
| 2018-03-14 | 12.46 |
| 2018-03-13 | 12.84 |
| 2018-03-12 | 12.84 |
| 2018-03-09 | 9.70 |
| 2018-03-08 | 9.82 |
| 2018-03-07 | 8.57 |
| 2018-03-06 | 9.95 |
| 2018-03-05 | 5.93 |
| 2018-03-02 | 6.31 |
| 2018-03-01 | 8.95 |
| 2018-02-28 | 9.20 |
| 2018-02-27 | 12.34 |
| 2018-02-26 | 15.10 |
| 2018-02-23 | 13.97 |
| 2018-02-22 | 11.33 |
| 2018-02-21 | 11.08 |
| 2018-02-20 | 10.08 |
| 2018-02-15 | 6.06 |
| 2018-02-14 | 6.44 |
| 2018-02-13 | 4.93 |
| 2018-02-12 | 5.68 |
| 2018-02-09 | 1.29 |
| 2018-02-08 | 5.56 |
| 2018-02-07 | 4.43 |
| 2018-02-06 | 7.06 |
| 2018-02-05 | 12.71 |
| 2018-02-02 | 9.82 |
| 2018-02-01 | 6.69 |
| 2018-01-31 | 11.21 |
| 2018-01-30 | 11.58 |
| 2018-01-29 | 9.70 |
| 2018-01-26 | 6.06 |
| 2018-01-25 | 6.31 |
| 2018-01-24 | 7.31 |
| 2018-01-23 | 9.95 |
| 2018-01-22 | 8.95 |
| 2018-01-19 | 10.33 |
| 2018-01-18 | 10.33 |
| 2018-01-17 | 13.72 |
| 2018-01-16 | 15.10 |
| 2018-01-15 | 13.59 |
| 2018-01-12 | 15.60 |
| 2018-01-11 | 14.22 |
| 2018-01-10 | 16.73 |
| 2018-01-09 | 15.10 |
| 2018-01-08 | 15.98 |
| 2018-01-05 | 18.74 |
| 2018-01-04 | 19.49 |
| 2018-01-03 | 22.25 |
| 2018-01-02 | 22.75 |
| 2017-12-29 | 16.23 |
| 2017-12-28 | 12.96 |
| 2017-12-27 | 10.95 |
| 2017-12-22 | 12.96 |
| 2017-12-21 | 9.20 |
| 2017-12-20 | 9.57 |
| 2017-12-19 | 9.20 |
| 2017-12-18 | 10.45 |
| 2017-12-15 | 10.20 |
| 2017-12-14 | 14.34 |
| 2017-12-13 | 11.33 |
| 2017-12-12 | 12.08 |
| 2017-12-11 | 14.72 |
| 2017-12-08 | 15.35 |
| 2017-12-07 | 12.96 |
| 2017-12-06 | 10.33 |
| 2017-12-05 | 21.25 |
| 2017-12-04 | 25.14 |
| 2017-12-01 | 24.51 |
| 2017-11-30 | 23.00 |
| 2017-11-29 | 28.97 |
| 2017-11-28 | 30.22 |
| 2017-11-27 | 30.53 |
| 2017-11-24 | 29.28 |
| 2017-11-23 | 27.71 |
| 2017-11-22 | 31.16 |
| 2017-11-21 | 28.34 |
| 2017-11-20 | 28.65 |
| 2017-11-17 | 29.91 |
| 2017-11-16 | 32.10 |
| 2017-11-15 | 28.34 |
| 2017-11-14 | 30.85 |
| 2017-11-13 | 31.48 |
| 2017-11-10 | 28.97 |
| 2017-11-09 | 27.71 |
| 2017-11-08 | 26.46 |
| 2017-11-07 | 21.37 |
| 2017-11-06 | 18.11 |
| 2017-11-03 | 21.62 |
| 2017-11-02 | 21.75 |
| 2017-11-01 | 24.76 |
| 2017-10-31 | 21.75 |
| 2017-10-30 | 20.62 |
| 2017-10-27 | 24.38 |
| 2017-10-26 | 29.91 |
| 2017-10-25 | 28.34 |
| 2017-10-24 | 28.02 |
| 2017-10-23 | 29.28 |
| 2017-10-20 | 26.46 |
| 2017-10-19 | 19.24 |
| 2017-10-18 | 24.13 |
| 2017-10-17 | 22.75 |
| 2017-10-16 | 23.76 |
| 2017-10-13 | 21.25 |
| 2017-10-12 | 23.00 |
| 2017-10-11 | 20.49 |
| 2017-10-10 | 21.62 |
| 2017-10-09 | 21.62 |
| 2017-10-06 | 23.38 |
| 2017-10-04 | 18.74 |
| 2017-10-03 | 18.36 |
| 2017-09-29 | 13.46 |
| 2017-09-28 | 11.08 |
| 2017-09-27 | 14.22 |
| 2017-09-26 | 13.46 |
| 2017-09-25 | 11.08 |
| 2017-09-22 | 16.85 |
| 2017-09-21 | 19.61 |
| 2017-09-20 | 16.48 |
| 2017-09-19 | 13.72 |
| 2017-09-18 | 8.82 |
| 2017-09-15 | 6.06 |
| 2017-09-14 | 5.81 |
| 2017-09-13 | 5.93 |
| 2017-09-12 | 4.30 |
| 2017-09-11 | 3.42 |
| 2017-09-08 | 0.16 |
| 2017-09-07 | 1.79 |
| 2017-09-06 | -1.72 |
| 2017-09-05 | -3.73 |
| 2017-09-04 | -6.60 |
| 2017-09-01 | -5.11 |
| 2017-08-31 | -3.86 |
| 2017-08-30 | -4.48 |
| 2017-08-29 | -2.99 |
| 2017-08-28 | -4.73 |
| 2017-08-25 | -1.25 |
| 2017-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy